24/11/25,05:00:00,00,09,1, 11.9,1,1, 1.500, 10485.595, 427.099, 52873.197 24/11/25,05:00:00,01,09,1, 11.9,1,1, 1.500, 10485.594, 427.100, 52873.175 24/11/25,05:00:00,02,09,1, 11.9,1,1, 1.500, 10485.585, 427.101, 52873.077 24/11/25,05:00:00,03,09,1, 11.9,1,1, 1.500, 10485.613, 427.088, 52873.105 24/11/25,05:00:00,04,09,1, 11.9,1,1, 1.500, 10485.621, 427.102, 52873.064 24/11/25,05:00:00,05,09,1, 11.9,1,1, 1.500, 10485.605, 427.116, 52873.099 24/11/25,05:00:00,06,09,1, 11.9,1,1, 1.500, 10485.581, 427.098, 52873.022 24/11/25,05:00:00,07,09,1, 11.9,1,1, 1.500, 10485.601, 427.107, 52873.084 24/11/25,05:00:00,08,09,1, 11.9,1,1, 1.500, 10485.590, 427.073, 52873.036 24/11/25,05:00:00,09,09,1, 11.9,1,1, 1.500, 10485.594, 427.121, 52873.169 24/11/25,05:00:00,10,09,1, 11.9,1,1, 1.500, 10485.578, 427.114, 52873.137 24/11/25,05:00:00,11,09,1, 11.9,1,1, 1.500, 10485.570, 427.148, 52873.053 24/11/25,05:00:00,12,09,1, 11.9,1,1, 1.500, 10485.591, 427.115, 52873.036 24/11/25,05:00:00,13,09,1, 11.9,1,1, 1.500, 10485.588, 427.109, 52873.023 24/11/25,05:00:00,14,09,1, 11.9,1,1, 1.500, 10485.575, 427.146, 52873.087 24/11/25,05:00:00,15,09,1, 11.9,1,1, 1.500, 10485.560, 427.136, 52873.110 24/11/25,05:00:00,16,09,1, 11.9,1,1, 1.500, 10485.571, 427.150, 52873.057 24/11/25,05:00:00,17,09,1, 11.9,1,1, 1.500, 10485.550, 427.107, 52873.078 24/11/25,05:00:00,18,09,1, 11.9,1,1, 1.500, 10485.578, 427.129, 52873.024 24/11/25,05:00:00,19,09,1, 11.9,1,1, 1.500, 10485.559, 427.135, 52873.063 24/11/25,05:00:01,00,09,1, 11.9,1,1, 1.502, 10485.554, 427.135, 52873.063 24/11/25,05:00:01,01,09,1, 11.9,1,1, 1.502, 10485.543, 427.140, 52873.068 24/11/25,05:00:01,02,09,1, 11.9,1,1, 1.502, 10485.527, 427.173, 52873.128 24/11/25,05:00:01,03,09,1, 11.9,1,1, 1.502, 10485.542, 427.160, 52873.120 24/11/25,05:00:01,04,09,1, 11.9,1,1, 1.502, 10485.522, 427.146, 52873.119 24/11/25,05:00:01,05,09,1, 11.9,1,1, 1.502, 10485.547, 427.199, 52873.161 24/11/25,05:00:01,06,09,1, 11.9,1,1, 1.502, 10485.555, 427.166, 52873.108 24/11/25,05:00:01,07,09,1, 11.9,1,1, 1.502, 10485.539, 427.177, 52873.133 24/11/25,05:00:01,08,09,1, 11.9,1,1, 1.502, 10485.533, 427.145, 52873.056 24/11/25,05:00:01,09,09,1, 11.9,1,1, 1.502, 10485.504, 427.171, 52873.079 24/11/25,05:00:01,10,09,1, 11.9,1,1, 1.502, 10485.539, 427.205, 52873.187 24/11/25,05:00:01,11,09,1, 11.9,1,1, 1.502, 10485.514, 427.218, 52873.176 24/11/25,05:00:01,12,09,1, 11.9,1,1, 1.502, 10485.507, 427.218, 52873.114 24/11/25,05:00:01,13,09,1, 11.9,1,1, 1.502, 10485.505, 427.177, 52873.073 24/11/25,05:00:01,14,09,1, 11.9,1,1, 1.502, 10485.482, 427.199, 52873.120 24/11/25,05:00:01,15,09,1, 11.9,1,1, 1.502, 10485.512, 427.218, 52873.113 24/11/25,05:00:01,16,09,1, 11.9,1,1, 1.502, 10485.507, 427.229, 52873.208 24/11/25,05:00:01,17,09,1, 11.9,1,1, 1.502, 10485.494, 427.224, 52873.145 24/11/25,05:00:01,18,09,1, 11.9,1,1, 1.502, 10485.479, 427.206, 52873.113 24/11/25,05:00:01,19,09,1, 11.9,1,1, 1.502, 10485.505, 427.245, 52873.216 24/11/25,05:00:02,00,08,1, 11.9,1,1, 1.503, 10485.504, 427.245, 52873.216 24/11/25,05:00:02,01,08,1, 11.9,1,1, 1.503, 10485.461, 427.252, 52873.175 24/11/25,05:00:02,02,08,1, 11.9,1,1, 1.503, 10485.478, 427.219, 52873.204 24/11/25,05:00:02,03,08,1, 11.9,1,1, 1.503, 10485.471, 427.242, 52873.256 24/11/25,05:00:02,04,08,1, 11.9,1,1, 1.503, 10485.478, 427.250, 52873.180 24/11/25,05:00:02,05,08,1, 11.9,1,1, 1.503, 10485.450, 427.270, 52873.215 24/11/25,05:00:02,06,08,1, 11.9,1,1, 1.503, 10485.469, 427.267, 52873.203 24/11/25,05:00:02,07,08,1, 11.9,1,1, 1.503, 10485.468, 427.256, 52873.201 24/11/25,05:00:02,08,08,1, 11.9,1,1, 1.503, 10485.437, 427.260, 52873.190 24/11/25,05:00:02,09,08,1, 11.9,1,1, 1.503, 10485.433, 427.250, 52873.181 24/11/25,05:00:02,10,08,1, 11.9,1,1, 1.503, 10485.445, 427.299, 52873.166 24/11/25,05:00:02,11,08,1, 11.9,1,1, 1.503, 10485.442, 427.245, 52873.201 24/11/25,05:00:02,12,08,1, 11.9,1,1, 1.503, 10485.432, 427.293, 52873.223 24/11/25,05:00:02,13,08,1, 11.9,1,1, 1.503, 10485.425, 427.302, 52873.239 24/11/25,05:00:02,14,08,1, 11.9,1,1, 1.503, 10485.436, 427.280, 52873.194 24/11/25,05:00:02,15,08,1, 11.9,1,1, 1.503, 10485.431, 427.331, 52873.298 24/11/25,05:00:02,16,08,1, 11.9,1,1, 1.503, 10485.436, 427.324, 52873.231 24/11/25,05:00:02,17,08,1, 11.9,1,1, 1.503, 10485.401, 427.330, 52873.257 24/11/25,05:00:02,18,08,1, 11.9,1,1, 1.503, 10485.440, 427.316, 52873.266 24/11/25,05:00:02,19,08,1, 11.9,1,1, 1.503, 10485.403, 427.325, 52873.189 24/11/25,05:00:03,00,07,1, 11.9,1,1, 1.503, 10485.395, 427.325, 52873.189 24/11/25,05:00:03,01,07,1, 11.9,1,1, 1.503, 10485.419, 427.340, 52873.275 24/11/25,05:00:03,02,07,1, 11.9,1,1, 1.503, 10485.402, 427.349, 52873.245 24/11/25,05:00:03,03,07,1, 11.9,1,1, 1.503, 10485.393, 427.333, 52873.327 24/11/25,05:00:03,04,07,1, 11.9,1,1, 1.503, 10485.396, 427.362, 52873.338 24/11/25,05:00:03,05,07,1, 11.9,1,1, 1.503, 10485.402, 427.338, 52873.287 24/11/25,05:00:03,06,07,1, 11.9,1,1, 1.503, 10485.418, 427.406, 52873.265 24/11/25,05:00:03,07,07,1, 11.9,1,1, 1.503, 10485.391, 427.393, 52873.302 24/11/25,05:00:03,08,07,1, 11.9,1,1, 1.503, 10485.390, 427.385, 52873.270 24/11/25,05:00:03,09,07,1, 11.9,1,1, 1.503, 10485.379, 427.386, 52873.376 24/11/25,05:00:03,10,07,1, 11.9,1,1, 1.503, 10485.367, 427.387, 52873.337 24/11/25,05:00:03,11,07,1, 11.9,1,1, 1.503, 10485.397, 427.417, 52873.405 24/11/25,05:00:03,12,07,1, 11.9,1,1, 1.503, 10485.391, 427.409, 52873.340 24/11/25,05:00:03,13,07,1, 11.9,1,1, 1.503, 10485.389, 427.443, 52873.330 24/11/25,05:00:03,14,07,1, 11.9,1,1, 1.503, 10485.387, 427.418, 52873.301 24/11/25,05:00:03,15,07,1, 11.9,1,1, 1.503, 10485.359, 427.442, 52873.302 24/11/25,05:00:03,16,07,1, 11.9,1,1, 1.503, 10485.381, 427.408, 52873.354 24/11/25,05:00:03,17,07,1, 11.9,1,1, 1.503, 10485.358, 427.440, 52873.260 24/11/25,05:00:03,18,07,1, 11.9,1,1, 1.503, 10485.355, 427.438, 52873.376 24/11/25,05:00:03,19,07,1, 11.9,1,1, 1.503, 10485.360, 427.449, 52873.352 24/11/25,05:00:04,00,07,1, 11.9,1,1, 1.499, 10485.353, 427.449, 52873.352 24/11/25,05:00:04,01,07,1, 11.9,1,1, 1.499, 10485.350, 427.453, 52873.377 24/11/25,05:00:04,02,07,1, 11.9,1,1, 1.499, 10485.342, 427.475, 52873.358 24/11/25,05:00:04,03,07,1, 11.9,1,1, 1.499, 10485.354, 427.481, 52873.339 24/11/25,05:00:04,04,07,1, 11.9,1,1, 1.499, 10485.350, 427.500, 52873.320 24/11/25,05:00:04,05,07,1, 11.9,1,1, 1.499, 10485.343, 427.474, 52873.328 24/11/25,05:00:04,06,07,1, 11.9,1,1, 1.499, 10485.311, 427.506, 52873.283 24/11/25,05:00:04,07,07,1, 11.9,1,1, 1.499, 10485.339, 427.526, 52873.384 24/11/25,05:00:04,08,07,1, 11.9,1,1, 1.499, 10485.328, 427.534, 52873.340 24/11/25,05:00:04,09,07,1, 11.9,1,1, 1.499, 10485.328, 427.518, 52873.348 24/11/25,05:00:04,10,07,1, 11.9,1,1, 1.499, 10485.323, 427.532, 52873.330 24/11/25,05:00:04,11,07,1, 11.9,1,1, 1.499, 10485.318, 427.528, 52873.390 24/11/25,05:00:04,12,07,1, 11.9,1,1, 1.499, 10485.311, 427.536, 52873.356 24/11/25,05:00:04,13,07,1, 11.9,1,1, 1.499, 10485.329, 427.586, 52873.401 24/11/25,05:00:04,14,07,1, 11.9,1,1, 1.499, 10485.318, 427.598, 52873.447 24/11/25,05:00:04,15,07,1, 11.9,1,1, 1.499, 10485.275, 427.570, 52873.389 24/11/25,05:00:04,16,07,1, 11.9,1,1, 1.499, 10485.319, 427.560, 52873.414 24/11/25,05:00:04,17,07,1, 11.9,1,1, 1.499, 10485.319, 427.591, 52873.420 24/11/25,05:00:04,18,07,1, 11.9,1,1, 1.499, 10485.302, 427.607, 52873.450 24/11/25,05:00:04,19,07,1, 11.9,1,1, 1.499, 10485.301, 427.604, 52873.457 24/11/25,05:00:05,00,07,1, 11.9,1,1, 1.502, 10485.295, 427.604, 52873.457 24/11/25,05:00:05,01,07,1, 11.9,1,1, 1.502, 10485.294, 427.604, 52873.453 24/11/25,05:00:05,02,07,1, 11.9,1,1, 1.502, 10485.308, 427.608, 52873.392 24/11/25,05:00:05,03,07,1, 11.9,1,1, 1.502, 10485.289, 427.658, 52873.469 24/11/25,05:00:05,04,07,1, 11.9,1,1, 1.502, 10485.301, 427.645, 52873.528 24/11/25,05:00:05,05,07,1, 11.9,1,1, 1.502, 10485.284, 427.687, 52873.515 24/11/25,05:00:05,06,07,1, 11.9,1,1, 1.502, 10485.253, 427.667, 52873.679 24/11/25,05:00:05,07,07,1, 11.9,1,1, 1.502, 10485.255, 427.690, 52873.574 24/11/25,05:00:05,08,07,1, 11.9,1,1, 1.502, 10485.267, 427.687, 52873.538 24/11/25,05:00:05,09,07,1, 11.9,1,1, 1.502, 10485.275, 427.694, 52873.500 24/11/25,05:00:05,10,07,1, 11.9,1,1, 1.502, 10485.264, 427.715, 52873.469 24/11/25,05:00:05,11,07,1, 11.9,1,1, 1.502, 10485.269, 427.695, 52873.470 24/11/25,05:00:05,12,07,1, 11.9,1,1, 1.502, 10485.256, 427.707, 52873.520 24/11/25,05:00:05,13,07,1, 11.9,1,1, 1.502, 10485.263, 427.727, 52873.455 24/11/25,05:00:05,14,07,1, 11.9,1,1, 1.502, 10485.243, 427.765, 52873.575 24/11/25,05:00:05,15,07,1, 11.9,1,1, 1.502, 10485.233, 427.774, 52873.605 24/11/25,05:00:05,16,07,1, 11.9,1,1, 1.502, 10485.228, 427.748, 52873.499 24/11/25,05:00:05,17,07,1, 11.9,1,1, 1.502, 10485.232, 427.768, 52873.488 24/11/25,05:00:05,18,07,1, 11.9,1,1, 1.502, 10485.261, 427.772, 52873.532 24/11/25,05:00:05,19,07,1, 11.9,1,1, 1.502, 10485.257, 427.784, 52873.578 24/11/25,05:00:06,00,07,1, 11.9,1,1, 1.501, 10485.253, 427.784, 52873.578 24/11/25,05:00:06,01,07,1, 11.9,1,1, 1.501, 10485.229, 427.811, 52873.598 24/11/25,05:00:06,02,07,1, 11.9,1,1, 1.501, 10485.232, 427.811, 52873.601 24/11/25,05:00:06,03,07,1, 11.9,1,1, 1.501, 10485.225, 427.838, 52873.614 24/11/25,05:00:06,04,07,1, 11.9,1,1, 1.501, 10485.213, 427.847, 52873.658 24/11/25,05:00:06,05,07,1, 11.9,1,1, 1.501, 10485.217, 427.841, 52873.632 24/11/25,05:00:06,06,07,1, 11.9,1,1, 1.501, 10485.231, 427.857, 52873.588 24/11/25,05:00:06,07,07,1, 11.9,1,1, 1.501, 10485.209, 427.837, 52873.600 24/11/25,05:00:06,08,07,1, 11.9,1,1, 1.501, 10485.220, 427.866, 52873.613 24/11/25,05:00:06,09,07,1, 11.9,1,1, 1.501, 10485.212, 427.857, 52873.618 24/11/25,05:00:06,10,07,1, 11.9,1,1, 1.501, 10485.223, 427.892, 52873.674 24/11/25,05:00:06,11,07,1, 11.9,1,1, 1.501, 10485.225, 427.894, 52873.624 24/11/25,05:00:06,12,07,1, 11.9,1,1, 1.501, 10485.220, 427.885, 52873.612 24/11/25,05:00:06,13,07,1, 11.9,1,1, 1.501, 10485.202, 427.904, 52873.636 24/11/25,05:00:06,14,07,1, 11.9,1,1, 1.501, 10485.201, 427.937, 52873.642 24/11/25,05:00:06,15,07,1, 11.9,1,1, 1.501, 10485.211, 427.932, 52873.642 24/11/25,05:00:06,16,07,1, 11.9,1,1, 1.501, 10485.166, 427.924, 52873.654 24/11/25,05:00:06,17,07,1, 11.9,1,1, 1.501, 10485.164, 427.943, 52873.665 24/11/25,05:00:06,18,07,1, 11.9,1,1, 1.501, 10485.169, 427.963, 52873.686 24/11/25,05:00:06,19,07,1, 11.9,1,1, 1.501, 10485.189, 427.979, 52873.685 24/11/25,05:00:07,00,07,1, 11.8,1,1, 1.502, 10485.187, 427.979, 52873.685 24/11/25,05:00:07,01,07,1, 11.8,1,1, 1.502, 10485.230, 427.983, 52873.655 24/11/25,05:00:07,02,07,1, 11.8,1,1, 1.502, 10485.174, 427.995, 52873.646 24/11/25,05:00:07,03,07,1, 11.8,1,1, 1.502, 10485.166, 428.007, 52873.663 24/11/25,05:00:07,04,07,1, 11.8,1,1, 1.502, 10485.167, 428.054, 52873.706 24/11/25,05:00:07,05,07,1, 11.8,1,1, 1.502, 10485.176, 428.026, 52873.698 24/11/25,05:00:07,06,07,1, 11.8,1,1, 1.502, 10485.146, 428.052, 52873.721 24/11/25,05:00:07,07,07,1, 11.8,1,1, 1.502, 10485.146, 428.001, 52873.709 24/11/25,05:00:07,08,07,1, 11.8,1,1, 1.502, 10485.150, 428.065, 52873.711 24/11/25,05:00:07,09,07,1, 11.8,1,1, 1.502, 10485.146, 428.084, 52873.791 24/11/25,05:00:07,10,07,1, 11.8,1,1, 1.502, 10485.136, 428.091, 52873.761 24/11/25,05:00:07,11,07,1, 11.8,1,1, 1.502, 10485.162, 428.122, 52873.762 24/11/25,05:00:07,12,07,1, 11.8,1,1, 1.502, 10485.113, 428.094, 52873.721 24/11/25,05:00:07,13,07,1, 11.8,1,1, 1.502, 10485.114, 428.121, 52873.740 24/11/25,05:00:07,14,07,1, 11.8,1,1, 1.502, 10485.136, 428.113, 52873.738 24/11/25,05:00:07,15,07,1, 11.8,1,1, 1.502, 10485.125, 428.171, 52873.771 24/11/25,05:00:07,16,07,1, 11.8,1,1, 1.502, 10485.126, 428.125, 52873.775 24/11/25,05:00:07,17,07,1, 11.8,1,1, 1.502, 10485.101, 428.114, 52873.739 24/11/25,05:00:07,18,07,1, 11.8,1,1, 1.502, 10485.122, 428.131, 52873.771 24/11/25,05:00:07,19,07,1, 11.8,1,1, 1.502, 10485.092, 428.146, 52873.751 24/11/25,05:00:08,00,07,1, 11.9,1,1, 1.503, 10485.086, 428.146, 52873.751 24/11/25,05:00:08,01,07,1, 11.9,1,1, 1.503, 10485.087, 428.185, 52873.824 24/11/25,05:00:08,02,07,1, 11.9,1,1, 1.503, 10485.081, 428.182, 52873.849 24/11/25,05:00:08,03,07,1, 11.9,1,1, 1.503, 10485.068, 428.191, 52873.865 24/11/25,05:00:08,04,07,1, 11.9,1,1, 1.503, 10485.090, 428.208, 52873.833 24/11/25,05:00:08,05,07,1, 11.9,1,1, 1.503, 10485.095, 428.223, 52873.829 24/11/25,05:00:08,06,07,1, 11.9,1,1, 1.503, 10485.098, 428.223, 52873.781 24/11/25,05:00:08,07,07,1, 11.9,1,1, 1.503, 10485.066, 428.227, 52873.819 24/11/25,05:00:08,08,07,1, 11.9,1,1, 1.503, 10485.076, 428.186, 52873.801 24/11/25,05:00:08,09,07,1, 11.9,1,1, 1.503, 10485.073, 428.261, 52873.877 24/11/25,05:00:08,10,07,1, 11.9,1,1, 1.503, 10485.057, 428.261, 52873.843 24/11/25,05:00:08,11,07,1, 11.9,1,1, 1.503, 10485.059, 428.286, 52873.872 24/11/25,05:00:08,12,07,1, 11.9,1,1, 1.503, 10485.067, 428.267, 52873.879 24/11/25,05:00:08,13,07,1, 11.9,1,1, 1.503, 10485.039, 428.280, 52873.856 24/11/25,05:00:08,14,07,1, 11.9,1,1, 1.503, 10485.064, 428.279, 52873.889 24/11/25,05:00:08,15,07,1, 11.9,1,1, 1.503, 10485.050, 428.289, 52873.935 24/11/25,05:00:08,16,07,1, 11.9,1,1, 1.503, 10485.042, 428.325, 52873.924 24/11/25,05:00:08,17,07,1, 11.9,1,1, 1.503, 10485.018, 428.288, 52873.866 24/11/25,05:00:08,18,07,1, 11.9,1,1, 1.503, 10485.051, 428.314, 52873.891 24/11/25,05:00:08,19,07,1, 11.9,1,1, 1.503, 10485.051, 428.304, 52873.868 24/11/25,05:00:09,00,07,1, 11.9,1,1, 1.504, 10485.045, 428.304, 52873.868 24/11/25,05:00:09,01,07,1, 11.9,1,1, 1.504, 10485.045, 428.363, 52873.968 24/11/25,05:00:09,02,07,1, 11.9,1,1, 1.504, 10485.009, 428.334, 52873.900 24/11/25,05:00:09,03,07,1, 11.9,1,1, 1.504, 10485.018, 428.359, 52873.916 24/11/25,05:00:09,04,07,1, 11.9,1,1, 1.504, 10485.002, 428.351, 52873.908 24/11/25,05:00:09,05,07,1, 11.9,1,1, 1.504, 10485.034, 428.399, 52873.952 24/11/25,05:00:09,06,07,1, 11.9,1,1, 1.504, 10485.044, 428.414, 52874.009 24/11/25,05:00:09,07,07,1, 11.9,1,1, 1.504, 10484.974, 428.411, 52874.013 24/11/25,05:00:09,08,07,1, 11.9,1,1, 1.504, 10485.025, 428.391, 52873.992 24/11/25,05:00:09,09,07,1, 11.9,1,1, 1.504, 10485.004, 428.400, 52873.959 24/11/25,05:00:09,10,07,1, 11.9,1,1, 1.504, 10484.981, 428.425, 52874.014 24/11/25,05:00:09,11,07,1, 11.9,1,1, 1.504, 10485.015, 428.434, 52873.974 24/11/25,05:00:09,12,07,1, 11.9,1,1, 1.504, 10484.980, 428.473, 52874.025 24/11/25,05:00:09,13,07,1, 11.9,1,1, 1.504, 10484.957, 428.439, 52873.985 24/11/25,05:00:09,14,07,1, 11.9,1,1, 1.504, 10484.985, 428.472, 52873.975 24/11/25,05:00:09,15,07,1, 11.9,1,1, 1.504, 10484.963, 428.469, 52874.004 24/11/25,05:00:09,16,07,1, 11.9,1,1, 1.504, 10484.954, 428.493, 52873.992 24/11/25,05:00:09,17,07,1, 11.9,1,1, 1.504, 10484.961, 428.494, 52874.015 24/11/25,05:00:09,18,07,1, 11.9,1,1, 1.504, 10484.956, 428.498, 52874.024 24/11/25,05:00:09,19,07,1, 11.9,1,1, 1.504, 10484.923, 428.501, 52874.001 24/11/25,05:00:10,00,07,1, 11.9,1,1, 1.504, 10484.920, 428.501, 52874.001 24/11/25,05:00:10,01,07,1, 11.9,1,1, 1.504, 10484.961, 428.561, 52874.037 24/11/25,05:00:10,02,07,1, 11.9,1,1, 1.504, 10484.921, 428.544, 52874.045 24/11/25,05:00:10,03,07,1, 11.9,1,1, 1.504, 10484.895, 428.561, 52874.005 24/11/25,05:00:10,04,07,1, 11.9,1,1, 1.504, 10484.952, 428.566, 52874.095 24/11/25,05:00:10,05,07,1, 11.9,1,1, 1.504, 10484.905, 428.578, 52874.086 24/11/25,05:00:10,06,07,1, 11.9,1,1, 1.504, 10484.923, 428.603, 52874.145 24/11/25,05:00:10,07,07,1, 11.9,1,1, 1.504, 10484.907, 428.581, 52874.081 24/11/25,05:00:10,08,07,1, 11.9,1,1, 1.504, 10484.913, 428.612, 52874.073 24/11/25,05:00:10,09,07,1, 11.9,1,1, 1.504, 10484.910, 428.587, 52874.039 24/11/25,05:00:10,10,07,1, 11.9,1,1, 1.504, 10484.899, 428.610, 52874.054 24/11/25,05:00:10,11,07,1, 11.9,1,1, 1.504, 10484.885, 428.643, 52874.117 24/11/25,05:00:10,12,07,1, 11.9,1,1, 1.504, 10484.914, 428.664, 52874.077 24/11/25,05:00:10,13,07,1, 11.9,1,1, 1.504, 10484.882, 428.650, 52874.053 24/11/25,05:00:10,14,07,1, 11.9,1,1, 1.504, 10484.866, 428.619, 52874.060 24/11/25,05:00:10,15,07,1, 11.9,1,1, 1.504, 10484.888, 428.682, 52874.146 24/11/25,05:00:10,16,07,1, 11.9,1,1, 1.504, 10484.870, 428.688, 52874.110 24/11/25,05:00:10,17,07,1, 11.9,1,1, 1.504, 10484.871, 428.722, 52874.129 24/11/25,05:00:10,18,07,1, 11.9,1,1, 1.504, 10484.847, 428.702, 52874.120 24/11/25,05:00:10,19,07,1, 11.9,1,1, 1.504, 10484.829, 428.711, 52874.117 24/11/25,05:00:11,00,07,1, 11.9,1,1, 1.502, 10484.828, 428.711, 52874.117 24/11/25,05:00:11,01,07,1, 11.9,1,1, 1.502, 10484.857, 428.727, 52874.123 24/11/25,05:00:11,02,07,1, 11.9,1,1, 1.502, 10484.843, 428.728, 52874.192 24/11/25,05:00:11,03,07,1, 11.9,1,1, 1.502, 10484.856, 428.738, 52874.180 24/11/25,05:00:11,04,07,1, 11.9,1,1, 1.502, 10484.849, 428.727, 52874.181 24/11/25,05:00:11,05,07,1, 11.9,1,1, 1.502, 10484.825, 428.729, 52874.134 24/11/25,05:00:11,06,07,1, 11.9,1,1, 1.502, 10484.820, 428.768, 52874.146 24/11/25,05:00:11,07,07,1, 11.9,1,1, 1.502, 10484.843, 428.799, 52874.218 24/11/25,05:00:11,08,07,1, 11.9,1,1, 1.502, 10484.818, 428.768, 52874.203 24/11/25,05:00:11,09,07,1, 11.9,1,1, 1.502, 10484.843, 428.778, 52874.054 24/11/25,05:00:11,10,07,1, 11.9,1,1, 1.502, 10484.852, 428.787, 52874.152 24/11/25,05:00:11,11,07,1, 11.9,1,1, 1.502, 10484.871, 428.820, 52874.206 24/11/25,05:00:11,12,07,1, 11.9,1,1, 1.502, 10484.826, 428.828, 52874.232 24/11/25,05:00:11,13,07,1, 11.9,1,1, 1.502, 10484.816, 428.847, 52874.220 24/11/25,05:00:11,14,07,1, 11.9,1,1, 1.502, 10484.801, 428.831, 52874.217 24/11/25,05:00:11,15,07,1, 11.9,1,1, 1.502, 10484.803, 428.842, 52874.231 24/11/25,05:00:11,16,07,1, 11.9,1,1, 1.502, 10484.805, 428.840, 52874.251 24/11/25,05:00:11,17,07,1, 11.9,1,1, 1.502, 10484.795, 428.855, 52874.271 24/11/25,05:00:11,18,07,1, 11.9,1,1, 1.502, 10484.787, 428.885, 52874.305 24/11/25,05:00:11,19,07,1, 11.9,1,1, 1.502, 10484.769, 428.886, 52874.255 24/11/25,05:00:12,00,07,1, 12.0,1,1, 1.504, 10484.761, 428.886, 52874.255 24/11/25,05:00:12,01,07,1, 12.0,1,1, 1.504, 10484.768, 428.856, 52874.221 24/11/25,05:00:12,02,07,1, 12.0,1,1, 1.504, 10484.745, 428.912, 52874.208 24/11/25,05:00:12,03,07,1, 12.0,1,1, 1.504, 10484.741, 428.920, 52874.260 24/11/25,05:00:12,04,07,1, 12.0,1,1, 1.504, 10484.736, 428.900, 52874.180 24/11/25,05:00:12,05,07,1, 12.0,1,1, 1.504, 10484.749, 428.937, 52874.210 24/11/25,05:00:12,06,07,1, 12.0,1,1, 1.504, 10484.722, 428.921, 52874.210 24/11/25,05:00:12,07,07,1, 12.0,1,1, 1.504, 10484.748, 428.959, 52874.255 24/11/25,05:00:12,08,07,1, 12.0,1,1, 1.504, 10484.746, 428.953, 52874.267 24/11/25,05:00:12,09,07,1, 12.0,1,1, 1.504, 10484.705, 428.966, 52874.254 24/11/25,05:00:12,10,07,1, 12.0,1,1, 1.504, 10484.711, 428.963, 52874.235 24/11/25,05:00:12,11,07,1, 12.0,1,1, 1.504, 10484.706, 428.952, 52874.272 24/11/25,05:00:12,12,07,1, 12.0,1,1, 1.504, 10484.724, 429.005, 52874.257 24/11/25,05:00:12,13,07,1, 12.0,1,1, 1.504, 10484.707, 428.989, 52874.246 24/11/25,05:00:12,14,07,1, 12.0,1,1, 1.504, 10484.708, 428.992, 52874.293 24/11/25,05:00:12,15,07,1, 12.0,1,1, 1.504, 10484.693, 428.981, 52874.274 24/11/25,05:00:12,16,07,1, 12.0,1,1, 1.504, 10484.695, 429.007, 52874.251 24/11/25,05:00:12,17,07,1, 12.0,1,1, 1.504, 10484.684, 429.006, 52874.266 24/11/25,05:00:12,18,07,1, 12.0,1,1, 1.504, 10484.693, 429.028, 52874.327 24/11/25,05:00:12,19,07,1, 12.0,1,1, 1.504, 10484.684, 429.036, 52874.292 24/11/25,05:00:13,00,07,1, 11.9,1,1, 1.503, 10484.678, 429.036, 52874.292 24/11/25,05:00:13,01,07,1, 11.9,1,1, 1.503, 10484.691, 429.031, 52874.334 24/11/25,05:00:13,02,07,1, 11.9,1,1, 1.503, 10484.674, 429.061, 52874.308 24/11/25,05:00:13,03,07,1, 11.9,1,1, 1.503, 10484.662, 429.104, 52874.330 24/11/25,05:00:13,04,07,1, 11.9,1,1, 1.503, 10484.650, 429.099, 52874.312 24/11/25,05:00:13,05,07,1, 11.9,1,1, 1.503, 10484.643, 429.071, 52874.274 24/11/25,05:00:13,06,07,1, 11.9,1,1, 1.503, 10484.666, 429.078, 52874.317 24/11/25,05:00:13,07,07,1, 11.9,1,1, 1.503, 10484.652, 429.119, 52874.305 24/11/25,05:00:13,08,07,1, 11.9,1,1, 1.503, 10484.668, 429.139, 52874.353 24/11/25,05:00:13,09,07,1, 11.9,1,1, 1.503, 10484.642, 429.124, 52874.361 24/11/25,05:00:13,10,07,1, 11.9,1,1, 1.503, 10484.629, 429.126, 52874.292 24/11/25,05:00:13,11,07,1, 11.9,1,1, 1.503, 10484.622, 429.148, 52874.372 24/11/25,05:00:13,12,07,1, 11.9,1,1, 1.503, 10484.620, 429.160, 52874.363 24/11/25,05:00:13,13,07,1, 11.9,1,1, 1.503, 10484.645, 429.180, 52874.392 24/11/25,05:00:13,14,07,1, 11.9,1,1, 1.503, 10484.605, 429.170, 52874.352 24/11/25,05:00:13,15,07,1, 11.9,1,1, 1.503, 10484.596, 429.168, 52874.344 24/11/25,05:00:13,16,07,1, 11.9,1,1, 1.503, 10484.598, 429.166, 52874.346 24/11/25,05:00:13,17,07,1, 11.9,1,1, 1.503, 10484.596, 429.181, 52874.382 24/11/25,05:00:13,18,07,1, 11.9,1,1, 1.503, 10484.582, 429.203, 52874.395 24/11/25,05:00:13,19,07,1, 11.9,1,1, 1.503, 10484.568, 429.211, 52874.393 24/11/25,05:00:14,00,07,1, 11.9,1,1, 1.502, 10484.561, 429.211, 52874.393 24/11/25,05:00:14,01,07,1, 11.9,1,1, 1.502, 10484.559, 429.225, 52874.375 24/11/25,05:00:14,02,07,1, 11.9,1,1, 1.502, 10484.586, 429.224, 52874.348 24/11/25,05:00:14,03,07,1, 11.9,1,1, 1.502, 10484.546, 429.232, 52874.490 24/11/25,05:00:14,04,07,1, 11.9,1,1, 1.502, 10484.547, 429.261, 52874.435 24/11/25,05:00:14,05,07,1, 11.9,1,1, 1.502, 10484.540, 429.239, 52874.383 24/11/25,05:00:14,06,07,1, 11.9,1,1, 1.502, 10484.538, 429.246, 52874.347 24/11/25,05:00:14,07,07,1, 11.9,1,1, 1.502, 10484.535, 429.263, 52874.423 24/11/25,05:00:14,08,07,1, 11.9,1,1, 1.502, 10484.533, 429.267, 52874.420 24/11/25,05:00:14,09,07,1, 11.9,1,1, 1.502, 10484.550, 429.270, 52874.439 24/11/25,05:00:14,10,07,1, 11.9,1,1, 1.502, 10484.516, 429.240, 52874.343 24/11/25,05:00:14,11,07,1, 11.9,1,1, 1.502, 10484.506, 429.282, 52874.347 24/11/25,05:00:14,12,07,1, 11.9,1,1, 1.502, 10484.514, 429.291, 52874.412 24/11/25,05:00:14,13,07,1, 11.9,1,1, 1.502, 10484.529, 429.320, 52874.428 24/11/25,05:00:14,14,07,1, 11.9,1,1, 1.502, 10484.486, 429.325, 52874.460 24/11/25,05:00:14,15,07,1, 11.9,1,1, 1.502, 10484.482, 429.312, 52874.401 24/11/25,05:00:14,16,07,1, 11.9,1,1, 1.502, 10484.481, 429.310, 52874.430 24/11/25,05:00:14,17,07,1, 11.9,1,1, 1.502, 10484.504, 429.335, 52874.424 24/11/25,05:00:14,18,07,1, 11.9,1,1, 1.502, 10484.476, 429.347, 52874.414 24/11/25,05:00:14,19,07,1, 11.9,1,1, 1.502, 10484.466, 429.356, 52874.539 24/11/25,05:00:15,00,07,1, 11.9,1,1, 1.505, 10484.461, 429.356, 52874.539 24/11/25,05:00:15,01,07,1, 11.9,1,1, 1.505, 10484.457, 429.350, 52874.508 24/11/25,05:00:15,02,07,1, 11.9,1,1, 1.505, 10484.467, 429.354, 52874.483 24/11/25,05:00:15,03,07,1, 11.9,1,1, 1.505, 10484.457, 429.387, 52874.486 24/11/25,05:00:15,04,07,1, 11.9,1,1, 1.505, 10484.464, 429.374, 52874.526 24/11/25,05:00:15,05,07,1, 11.9,1,1, 1.505, 10484.437, 429.407, 52874.501 24/11/25,05:00:15,06,07,1, 11.9,1,1, 1.505, 10484.417, 429.355, 52874.416 24/11/25,05:00:15,07,07,1, 11.9,1,1, 1.505, 10484.434, 429.402, 52874.480 24/11/25,05:00:15,08,07,1, 11.9,1,1, 1.505, 10484.438, 429.408, 52874.522 24/11/25,05:00:15,09,07,1, 11.9,1,1, 1.505, 10484.463, 429.398, 52874.468 24/11/25,05:00:15,10,07,1, 11.9,1,1, 1.505, 10484.416, 429.408, 52874.494 24/11/25,05:00:15,11,07,1, 11.9,1,1, 1.505, 10484.388, 429.428, 52874.467 24/11/25,05:00:15,12,07,1, 11.9,1,1, 1.505, 10484.376, 429.439, 52874.534 24/11/25,05:00:15,13,07,1, 11.9,1,1, 1.505, 10484.398, 429.433, 52874.508 24/11/25,05:00:15,14,07,1, 11.9,1,1, 1.505, 10484.405, 429.447, 52874.257 24/11/25,05:00:15,15,07,1, 11.9,1,1, 1.505, 10484.323, 429.432, 52874.486 24/11/25,05:00:15,16,07,1, 11.9,1,1, 1.505, 10484.360, 429.457, 52874.579 24/11/25,05:00:15,17,07,1, 11.9,1,1, 1.505, 10484.394, 429.464, 52874.550 24/11/25,05:00:15,18,07,1, 11.9,1,1, 1.505, 10484.381, 429.463, 52874.491 24/11/25,05:00:15,19,07,1, 11.9,1,1, 1.505, 10484.368, 429.487, 52874.516 24/11/25,05:00:16,00,07,1, 11.9,1,1, 1.505, 10484.360, 429.487, 52874.516 24/11/25,05:00:16,01,07,1, 11.9,1,1, 1.505, 10484.352, 429.476, 52874.531 24/11/25,05:00:16,02,07,1, 11.9,1,1, 1.505, 10484.360, 429.498, 52874.513 24/11/25,05:00:16,03,07,1, 11.9,1,1, 1.505, 10484.344, 429.503, 52874.482 24/11/25,05:00:16,04,07,1, 11.9,1,1, 1.505, 10484.333, 429.534, 52874.527 24/11/25,05:00:16,05,07,1, 11.9,1,1, 1.505, 10484.293, 429.489, 52874.486 24/11/25,05:00:16,06,07,1, 11.9,1,1, 1.505, 10484.305, 429.520, 52874.507 24/11/25,05:00:16,07,07,1, 11.9,1,1, 1.505, 10484.305, 429.520, 52874.527 24/11/25,05:00:16,08,07,1, 11.9,1,1, 1.505, 10484.317, 429.536, 52874.515 24/11/25,05:00:16,09,07,1, 11.9,1,1, 1.505, 10484.281, 429.563, 52874.532 24/11/25,05:00:16,10,07,1, 11.9,1,1, 1.505, 10484.275, 429.565, 52874.520 24/11/25,05:00:16,11,07,1, 11.9,1,1, 1.505, 10484.275, 429.548, 52874.533 24/11/25,05:00:16,12,07,1, 11.9,1,1, 1.505, 10484.290, 429.560, 52874.542 24/11/25,05:00:16,13,07,1, 11.9,1,1, 1.505, 10484.287, 429.582, 52874.585 24/11/25,05:00:16,14,07,1, 11.9,1,1, 1.505, 10484.277, 429.573, 52874.540 24/11/25,05:00:16,15,07,1, 11.9,1,1, 1.505, 10484.253, 429.592, 52874.575 24/11/25,05:00:16,16,07,1, 11.9,1,1, 1.505, 10484.254, 429.556, 52874.547 24/11/25,05:00:16,17,07,1, 11.9,1,1, 1.505, 10484.264, 429.578, 52874.585 24/11/25,05:00:16,18,07,1, 11.9,1,1, 1.505, 10484.249, 429.595, 52874.607 24/11/25,05:00:16,19,07,1, 11.9,1,1, 1.505, 10484.242, 429.595, 52874.572 24/11/25,05:00:17,00,08,1, 11.9,1,1, 1.506, 10484.235, 429.595, 52874.572 24/11/25,05:00:17,01,08,1, 11.9,1,1, 1.506, 10484.230, 429.583, 52874.609 24/11/25,05:00:17,02,08,1, 11.9,1,1, 1.506, 10484.227, 429.601, 52874.570 24/11/25,05:00:17,03,08,1, 11.9,1,1, 1.506, 10484.234, 429.609, 52874.592 24/11/25,05:00:17,04,08,1, 11.9,1,1, 1.506, 10484.200, 429.646, 52874.625 24/11/25,05:00:17,05,08,1, 11.9,1,1, 1.506, 10484.222, 429.634, 52874.657 24/11/25,05:00:17,06,08,1, 11.9,1,1, 1.506, 10484.197, 429.623, 52874.670 24/11/25,05:00:17,07,08,1, 11.9,1,1, 1.506, 10484.215, 429.614, 52874.585 24/11/25,05:00:17,08,08,1, 11.9,1,1, 1.506, 10484.184, 429.640, 52874.596 24/11/25,05:00:17,09,08,1, 11.9,1,1, 1.506, 10484.191, 429.676, 52874.647 24/11/25,05:00:17,10,08,1, 11.9,1,1, 1.506, 10484.172, 429.674, 52874.664 24/11/25,05:00:17,11,08,1, 11.9,1,1, 1.506, 10484.176, 429.646, 52874.634 24/11/25,05:00:17,12,08,1, 11.9,1,1, 1.506, 10484.160, 429.660, 52874.652 24/11/25,05:00:17,13,08,1, 11.9,1,1, 1.506, 10484.155, 429.675, 52874.666 24/11/25,05:00:17,14,08,1, 11.9,1,1, 1.506, 10484.149, 429.693, 52874.713 24/11/25,05:00:17,15,08,1, 11.9,1,1, 1.506, 10484.141, 429.671, 52874.664 24/11/25,05:00:17,16,08,1, 11.9,1,1, 1.506, 10484.128, 429.701, 52874.699 24/11/25,05:00:17,17,08,1, 11.9,1,1, 1.506, 10484.120, 429.664, 52874.683 24/11/25,05:00:17,18,08,1, 11.9,1,1, 1.506, 10484.113, 429.696, 52874.670 24/11/25,05:00:17,19,08,1, 11.9,1,1, 1.506, 10484.115, 429.705, 52874.656 24/11/25,05:00:18,00,08,1, 11.9,1,1, 1.502, 10484.110, 429.705, 52874.656 24/11/25,05:00:18,01,08,1, 11.9,1,1, 1.502, 10484.110, 429.701, 52874.681 24/11/25,05:00:18,02,08,1, 11.9,1,1, 1.502, 10484.080, 429.687, 52874.646 24/11/25,05:00:18,03,08,1, 11.9,1,1, 1.502, 10484.112, 429.730, 52874.662 24/11/25,05:00:18,04,08,1, 11.9,1,1, 1.502, 10484.069, 429.725, 52874.702 24/11/25,05:00:18,05,08,1, 11.9,1,1, 1.502, 10484.066, 429.738, 52874.679 24/11/25,05:00:18,06,08,1, 11.9,1,1, 1.502, 10484.058, 429.761, 52874.683 24/11/25,05:00:18,07,08,1, 11.9,1,1, 1.502, 10484.075, 429.743, 52874.680 24/11/25,05:00:18,08,08,1, 11.9,1,1, 1.502, 10484.079, 429.744, 52874.686 24/11/25,05:00:18,09,08,1, 11.9,1,1, 1.502, 10484.061, 429.773, 52874.691 24/11/25,05:00:18,10,08,1, 11.9,1,1, 1.502, 10484.041, 429.777, 52874.716 24/11/25,05:00:18,11,08,1, 11.9,1,1, 1.502, 10484.040, 429.764, 52874.704 24/11/25,05:00:18,12,08,1, 11.9,1,1, 1.502, 10484.054, 429.775, 52874.708 24/11/25,05:00:18,13,08,1, 11.9,1,1, 1.502, 10484.052, 429.775, 52874.725 24/11/25,05:00:18,14,08,1, 11.9,1,1, 1.502, 10484.044, 429.796, 52874.719 24/11/25,05:00:18,15,08,1, 11.9,1,1, 1.502, 10484.021, 429.777, 52874.635 24/11/25,05:00:18,16,08,1, 11.9,1,1, 1.502, 10484.009, 429.771, 52874.643 24/11/25,05:00:18,17,08,1, 11.9,1,1, 1.502, 10484.006, 429.782, 52874.656 24/11/25,05:00:18,18,08,1, 11.9,1,1, 1.502, 10483.974, 429.803, 52874.738 24/11/25,05:00:18,19,08,1, 11.9,1,1, 1.502, 10483.998, 429.827, 52874.759 24/11/25,05:00:19,00,09,1, 11.9,1,1, 1.504, 10483.993, 429.827, 52874.759 24/11/25,05:00:19,01,09,1, 11.9,1,1, 1.504, 10483.975, 429.816, 52874.778 24/11/25,05:00:19,02,09,1, 11.9,1,1, 1.504, 10483.949, 429.801, 52874.693 24/11/25,05:00:19,03,09,1, 11.9,1,1, 1.504, 10483.957, 429.799, 52874.708 24/11/25,05:00:19,04,09,1, 11.9,1,1, 1.504, 10483.952, 429.832, 52874.767 24/11/25,05:00:19,05,09,1, 11.9,1,1, 1.504, 10483.911, 429.832, 52874.780 24/11/25,05:00:19,06,09,1, 11.9,1,1, 1.504, 10483.943, 429.834, 52874.774 24/11/25,05:00:19,07,09,1, 11.9,1,1, 1.504, 10483.923, 429.827, 52874.805 24/11/25,05:00:19,08,09,1, 11.9,1,1, 1.504, 10483.919, 429.852, 52874.765 24/11/25,05:00:19,09,09,1, 11.9,1,1, 1.504, 10483.891, 429.845, 52874.746 24/11/25,05:00:19,10,09,1, 11.9,1,1, 1.504, 10483.905, 429.890, 52874.776 24/11/25,05:00:19,11,09,1, 11.9,1,1, 1.504, 10483.890, 429.890, 52874.813 24/11/25,05:00:19,12,09,1, 11.9,1,1, 1.504, 10483.891, 429.865, 52874.760 24/11/25,05:00:19,13,09,1, 11.9,1,1, 1.504, 10483.893, 429.892, 52874.793 24/11/25,05:00:19,14,09,1, 11.9,1,1, 1.504, 10483.884, 429.867, 52874.792 24/11/25,05:00:19,15,09,1, 11.9,1,1, 1.504, 10483.864, 429.877, 52874.765 24/11/25,05:00:19,16,09,1, 11.9,1,1, 1.504, 10483.826, 429.868, 52874.723 24/11/25,05:00:19,17,09,1, 11.9,1,1, 1.504, 10483.871, 429.861, 52874.823 24/11/25,05:00:19,18,09,1, 11.9,1,1, 1.504, 10483.831, 429.914, 52874.822 24/11/25,05:00:19,19,09,1, 11.9,1,1, 1.504, 10483.866, 429.903, 52874.801 24/11/25,05:00:20,00,09,1, 11.9,1,1, 1.501, 10483.860, 429.903, 52874.801 24/11/25,05:00:20,01,09,1, 11.9,1,1, 1.501, 10483.810, 429.944, 52874.835 24/11/25,05:00:20,02,09,1, 11.9,1,1, 1.501, 10483.802, 429.911, 52874.825 24/11/25,05:00:20,03,09,1, 11.9,1,1, 1.501, 10483.805, 429.934, 52874.813 24/11/25,05:00:20,04,09,1, 11.9,1,1, 1.501, 10483.800, 429.956, 52874.820 24/11/25,05:00:20,05,09,1, 11.9,1,1, 1.501, 10483.808, 429.960, 52874.868 24/11/25,05:00:20,06,09,1, 11.9,1,1, 1.501, 10483.756, 429.928, 52874.820 24/11/25,05:00:20,07,09,1, 11.9,1,1, 1.501, 10483.764, 429.950, 52874.808 24/11/25,05:00:20,08,09,1, 11.9,1,1, 1.501, 10483.761, 429.939, 52874.814 24/11/25,05:00:20,09,09,1, 11.9,1,1, 1.501, 10483.749, 429.969, 52874.828 24/11/25,05:00:20,10,09,1, 11.9,1,1, 1.501, 10483.723, 429.932, 52874.844 24/11/25,05:00:20,11,09,1, 11.9,1,1, 1.501, 10483.742, 429.990, 52874.852 24/11/25,05:00:20,12,09,1, 11.9,1,1, 1.501, 10483.727, 429.955, 52874.839 24/11/25,05:00:20,13,09,1, 11.9,1,1, 1.501, 10483.709, 429.978, 52874.849 24/11/25,05:00:20,14,09,1, 11.9,1,1, 1.501, 10483.719, 430.010, 52874.850 24/11/25,05:00:20,15,09,1, 11.9,1,1, 1.501, 10483.681, 429.975, 52874.834 24/11/25,05:00:20,16,09,1, 11.9,1,1, 1.501, 10483.681, 430.003, 52874.863 24/11/25,05:00:20,17,09,1, 11.9,1,1, 1.501, 10483.685, 429.976, 52874.873 24/11/25,05:00:20,18,09,1, 11.9,1,1, 1.501, 10483.674, 429.993, 52874.897 24/11/25,05:00:20,19,09,1, 11.9,1,1, 1.501, 10483.647, 430.018, 52874.854 24/11/25,05:00:21,00,09,1, 11.9,1,1, 1.506, 10483.643, 430.018, 52874.854 24/11/25,05:00:21,01,09,1, 11.9,1,1, 1.506, 10483.648, 430.053, 52874.886 24/11/25,05:00:21,02,09,1, 11.9,1,1, 1.506, 10483.651, 430.016, 52874.881 24/11/25,05:00:21,03,09,1, 11.9,1,1, 1.506, 10483.648, 430.041, 52874.901 24/11/25,05:00:21,04,09,1, 11.9,1,1, 1.506, 10483.622, 430.051, 52874.875 24/11/25,05:00:21,05,09,1, 11.9,1,1, 1.506, 10483.633, 430.064, 52874.857 24/11/25,05:00:21,06,09,1, 11.9,1,1, 1.506, 10483.601, 430.048, 52874.897 24/11/25,05:00:21,07,09,1, 11.9,1,1, 1.506, 10483.575, 430.033, 52874.829 24/11/25,05:00:21,08,09,1, 11.9,1,1, 1.506, 10483.605, 430.053, 52874.906 24/11/25,05:00:21,09,09,1, 11.9,1,1, 1.506, 10483.557, 430.102, 52875.149 24/11/25,05:00:21,10,09,1, 11.9,1,1, 1.506, 10483.570, 430.111, 52874.992 24/11/25,05:00:21,11,09,1, 11.9,1,1, 1.506, 10483.577, 430.068, 52874.935 24/11/25,05:00:21,12,09,1, 11.9,1,1, 1.506, 10483.554, 430.085, 52874.925 24/11/25,05:00:21,13,09,1, 11.9,1,1, 1.506, 10483.541, 430.095, 52874.922 24/11/25,05:00:21,14,09,1, 11.9,1,1, 1.506, 10483.535, 430.092, 52874.897 24/11/25,05:00:21,15,09,1, 11.9,1,1, 1.506, 10483.547, 430.125, 52874.924 24/11/25,05:00:21,16,09,1, 11.9,1,1, 1.506, 10483.523, 430.122, 52874.948 24/11/25,05:00:21,17,09,1, 11.9,1,1, 1.506, 10483.519, 430.127, 52874.948 24/11/25,05:00:21,18,09,1, 11.9,1,1, 1.506, 10483.527, 430.118, 52874.971 24/11/25,05:00:21,19,09,1, 11.9,1,1, 1.506, 10483.525, 430.142, 52874.977 24/11/25,05:00:22,00,09,1, 11.9,1,1, 1.503, 10483.518, 430.142, 52874.977 24/11/25,05:00:22,01,09,1, 11.9,1,1, 1.503, 10483.484, 430.127, 52874.967 24/11/25,05:00:22,02,09,1, 11.9,1,1, 1.503, 10483.467, 430.160, 52874.926 24/11/25,05:00:22,03,09,1, 11.9,1,1, 1.503, 10483.485, 430.153, 52874.950 24/11/25,05:00:22,04,09,1, 11.9,1,1, 1.503, 10483.456, 430.190, 52874.963 24/11/25,05:00:22,05,09,1, 11.9,1,1, 1.503, 10483.451, 430.154, 52874.996 24/11/25,05:00:22,06,09,1, 11.9,1,1, 1.503, 10483.445, 430.189, 52874.972 24/11/25,05:00:22,07,09,1, 11.9,1,1, 1.503, 10483.428, 430.161, 52874.955 24/11/25,05:00:22,08,09,1, 11.9,1,1, 1.503, 10483.424, 430.186, 52874.973 24/11/25,05:00:22,09,09,1, 11.9,1,1, 1.503, 10483.438, 430.224, 52874.999 24/11/25,05:00:22,10,09,1, 11.9,1,1, 1.503, 10483.393, 430.203, 52874.959 24/11/25,05:00:22,11,09,1, 11.9,1,1, 1.503, 10483.409, 430.208, 52875.034 24/11/25,05:00:22,12,09,1, 11.9,1,1, 1.503, 10483.439, 430.215, 52874.994 24/11/25,05:00:22,13,09,1, 11.9,1,1, 1.503, 10483.400, 430.224, 52874.980 24/11/25,05:00:22,14,09,1, 11.9,1,1, 1.503, 10483.398, 430.268, 52875.055 24/11/25,05:00:22,15,09,1, 11.9,1,1, 1.503, 10483.389, 430.224, 52875.021 24/11/25,05:00:22,16,09,1, 11.9,1,1, 1.503, 10483.369, 430.246, 52875.003 24/11/25,05:00:22,17,09,1, 11.9,1,1, 1.503, 10483.372, 430.252, 52874.961 24/11/25,05:00:22,18,09,1, 11.9,1,1, 1.503, 10483.386, 430.272, 52874.981 24/11/25,05:00:22,19,09,1, 11.9,1,1, 1.503, 10483.389, 430.279, 52875.063 24/11/25,05:00:23,00,09,1, 12.0,1,1, 1.502, 10483.384, 430.279, 52875.063 24/11/25,05:00:23,01,09,1, 12.0,1,1, 1.502, 10483.354, 430.274, 52875.066 24/11/25,05:00:23,02,09,1, 12.0,1,1, 1.502, 10483.364, 430.261, 52874.975 24/11/25,05:00:23,03,09,1, 12.0,1,1, 1.502, 10483.353, 430.306, 52875.040 24/11/25,05:00:23,04,09,1, 12.0,1,1, 1.502, 10483.325, 430.286, 52875.084 24/11/25,05:00:23,05,09,1, 12.0,1,1, 1.502, 10483.344, 430.294, 52875.015 24/11/25,05:00:23,06,09,1, 12.0,1,1, 1.502, 10483.346, 430.299, 52875.050 24/11/25,05:00:23,07,09,1, 12.0,1,1, 1.502, 10483.323, 430.298, 52875.037 24/11/25,05:00:23,08,09,1, 12.0,1,1, 1.502, 10483.317, 430.321, 52875.048 24/11/25,05:00:23,09,09,1, 12.0,1,1, 1.502, 10483.342, 430.323, 52875.078 24/11/25,05:00:23,10,09,1, 12.0,1,1, 1.502, 10483.294, 430.316, 52875.084 24/11/25,05:00:23,11,09,1, 12.0,1,1, 1.502, 10483.294, 430.315, 52875.059 24/11/25,05:00:23,12,09,1, 12.0,1,1, 1.502, 10483.290, 430.335, 52875.085 24/11/25,05:00:23,13,09,1, 12.0,1,1, 1.502, 10483.314, 430.340, 52875.083 24/11/25,05:00:23,14,09,1, 12.0,1,1, 1.502, 10483.293, 430.358, 52875.132 24/11/25,05:00:23,15,09,1, 12.0,1,1, 1.502, 10483.276, 430.360, 52875.083 24/11/25,05:00:23,16,09,1, 12.0,1,1, 1.502, 10483.261, 430.364, 52875.148 24/11/25,05:00:23,17,09,1, 12.0,1,1, 1.502, 10483.269, 430.384, 52875.107 24/11/25,05:00:23,18,09,1, 12.0,1,1, 1.502, 10483.285, 430.358, 52875.079 24/11/25,05:00:23,19,09,1, 12.0,1,1, 1.502, 10483.274, 430.413, 52875.115 24/11/25,05:00:24,00,09,1, 11.9,1,1, 1.501, 10483.267, 430.413, 52875.115 24/11/25,05:00:24,01,09,1, 11.9,1,1, 1.501, 10483.265, 430.369, 52875.088 24/11/25,05:00:24,02,09,1, 11.9,1,1, 1.501, 10483.248, 430.392, 52875.096 24/11/25,05:00:24,03,09,1, 11.9,1,1, 1.501, 10483.268, 430.414, 52875.120 24/11/25,05:00:24,04,09,1, 11.9,1,1, 1.501, 10483.258, 430.401, 52875.140 24/11/25,05:00:24,05,09,1, 11.9,1,1, 1.501, 10483.245, 430.397, 52875.096 24/11/25,05:00:24,06,09,1, 11.9,1,1, 1.501, 10483.222, 430.382, 52875.112 24/11/25,05:00:24,07,09,1, 11.9,1,1, 1.501, 10483.241, 430.391, 52875.106 24/11/25,05:00:24,08,09,1, 11.9,1,1, 1.501, 10483.256, 430.452, 52875.162 24/11/25,05:00:24,09,09,1, 11.9,1,1, 1.501, 10483.228, 430.457, 52875.234 24/11/25,05:00:24,10,09,1, 11.9,1,1, 1.501, 10483.217, 430.396, 52875.052 24/11/25,05:00:24,11,09,1, 11.9,1,1, 1.501, 10483.220, 430.431, 52875.112 24/11/25,05:00:24,12,09,1, 11.9,1,1, 1.501, 10483.232, 430.400, 52875.094 24/11/25,05:00:24,13,09,1, 11.9,1,1, 1.501, 10483.206, 430.451, 52875.125 24/11/25,05:00:24,14,09,1, 11.9,1,1, 1.501, 10483.224, 430.441, 52875.119 24/11/25,05:00:24,15,09,1, 11.9,1,1, 1.501, 10483.214, 430.442, 52875.163 24/11/25,05:00:24,16,09,1, 11.9,1,1, 1.501, 10483.191, 430.453, 52875.194 24/11/25,05:00:24,17,09,1, 11.9,1,1, 1.501, 10483.206, 430.449, 52875.216 24/11/25,05:00:24,18,09,1, 11.9,1,1, 1.501, 10483.193, 430.486, 52875.165 24/11/25,05:00:24,19,09,1, 11.9,1,1, 1.501, 10483.163, 430.458, 52875.235 24/11/25,05:00:25,00,09,1, 11.9,1,1, 1.503, 10483.159, 430.458, 52875.235 24/11/25,05:00:25,01,09,1, 11.9,1,1, 1.503, 10483.157, 430.454, 52875.225 24/11/25,05:00:25,02,09,1, 11.9,1,1, 1.503, 10483.159, 430.476, 52875.242 24/11/25,05:00:25,03,09,1, 11.9,1,1, 1.503, 10483.161, 430.502, 52875.248 24/11/25,05:00:25,04,09,1, 11.9,1,1, 1.503, 10483.136, 430.473, 52875.162 24/11/25,05:00:25,05,09,1, 11.9,1,1, 1.503, 10483.138, 430.495, 52875.197 24/11/25,05:00:25,06,09,1, 11.9,1,1, 1.503, 10483.137, 430.478, 52875.181 24/11/25,05:00:25,07,09,1, 11.9,1,1, 1.503, 10483.145, 430.494, 52875.210 24/11/25,05:00:25,08,09,1, 11.9,1,1, 1.503, 10483.114, 430.506, 52875.212 24/11/25,05:00:25,09,09,1, 11.9,1,1, 1.503, 10483.112, 430.482, 52875.232 24/11/25,05:00:25,10,09,1, 11.9,1,1, 1.503, 10483.101, 430.507, 52875.285 24/11/25,05:00:25,11,09,1, 11.9,1,1, 1.503, 10483.101, 430.500, 52875.257 24/11/25,05:00:25,12,09,1, 11.9,1,1, 1.503, 10483.112, 430.525, 52875.258 24/11/25,05:00:25,13,09,1, 11.9,1,1, 1.503, 10483.102, 430.545, 52875.256 24/11/25,05:00:25,14,09,1, 11.9,1,1, 1.503, 10483.103, 430.558, 52875.290 24/11/25,05:00:25,15,09,1, 11.9,1,1, 1.503, 10483.079, 430.558, 52875.322 24/11/25,05:00:25,16,09,1, 11.9,1,1, 1.503, 10483.064, 430.551, 52875.326 24/11/25,05:00:25,17,09,1, 11.9,1,1, 1.503, 10483.087, 430.575, 52875.350 24/11/25,05:00:25,18,09,1, 11.9,1,1, 1.503, 10483.059, 430.576, 52875.333 24/11/25,05:00:25,19,09,1, 11.9,1,1, 1.503, 10483.046, 430.575, 52875.259 24/11/25,05:00:26,00,09,1, 11.9,1,1, 1.502, 10483.042, 430.575, 52875.259 24/11/25,05:00:26,01,09,1, 11.9,1,1, 1.502, 10483.013, 430.586, 52875.371 24/11/25,05:00:26,02,09,1, 11.9,1,1, 1.502, 10483.036, 430.593, 52875.358 24/11/25,05:00:26,03,09,1, 11.9,1,1, 1.502, 10483.046, 430.602, 52875.407 24/11/25,05:00:26,04,09,1, 11.9,1,1, 1.502, 10483.039, 430.597, 52875.288 24/11/25,05:00:26,05,09,1, 11.9,1,1, 1.502, 10483.036, 430.596, 52875.319 24/11/25,05:00:26,06,09,1, 11.9,1,1, 1.502, 10482.999, 430.626, 52875.374 24/11/25,05:00:26,07,09,1, 11.9,1,1, 1.502, 10483.016, 430.618, 52875.362 24/11/25,05:00:26,08,09,1, 11.9,1,1, 1.502, 10483.034, 430.639, 52875.314 24/11/25,05:00:26,09,09,1, 11.9,1,1, 1.502, 10483.017, 430.631, 52875.313 24/11/25,05:00:26,10,09,1, 11.9,1,1, 1.502, 10482.981, 430.616, 52875.302 24/11/25,05:00:26,11,09,1, 11.9,1,1, 1.502, 10482.995, 430.625, 52875.304 24/11/25,05:00:26,12,09,1, 11.9,1,1, 1.502, 10483.002, 430.642, 52875.366 24/11/25,05:00:26,13,09,1, 11.9,1,1, 1.502, 10482.992, 430.665, 52875.382 24/11/25,05:00:26,14,09,1, 11.9,1,1, 1.502, 10482.976, 430.650, 52875.370 24/11/25,05:00:26,15,09,1, 11.9,1,1, 1.502, 10482.946, 430.653, 52875.365 24/11/25,05:00:26,16,09,1, 11.9,1,1, 1.502, 10482.951, 430.676, 52875.381 24/11/25,05:00:26,17,09,1, 11.9,1,1, 1.502, 10482.963, 430.678, 52875.356 24/11/25,05:00:26,18,09,1, 11.9,1,1, 1.502, 10482.970, 430.666, 52875.428 24/11/25,05:00:26,19,09,1, 11.9,1,1, 1.502, 10482.938, 430.678, 52875.394 24/11/25,05:00:27,00,09,1, 11.8,1,1, 1.504, 10482.934, 430.678, 52875.394 24/11/25,05:00:27,01,09,1, 11.8,1,1, 1.504, 10482.940, 430.692, 52875.406 24/11/25,05:00:27,02,09,1, 11.8,1,1, 1.504, 10482.924, 430.701, 52875.416 24/11/25,05:00:27,03,09,1, 11.8,1,1, 1.504, 10482.925, 430.710, 52875.460 24/11/25,05:00:27,04,09,1, 11.8,1,1, 1.504, 10482.937, 430.738, 52875.425 24/11/25,05:00:27,05,09,1, 11.8,1,1, 1.504, 10482.906, 430.731, 52875.481 24/11/25,05:00:27,06,09,1, 11.8,1,1, 1.504, 10482.921, 430.705, 52875.462 24/11/25,05:00:27,07,09,1, 11.8,1,1, 1.504, 10482.921, 430.754, 52875.483 24/11/25,05:00:27,08,09,1, 11.8,1,1, 1.504, 10482.897, 430.754, 52875.478 24/11/25,05:00:27,09,09,1, 11.8,1,1, 1.504, 10482.904, 430.743, 52875.480 24/11/25,05:00:27,10,09,1, 11.8,1,1, 1.504, 10482.891, 430.722, 52875.446 24/11/25,05:00:27,11,09,1, 11.8,1,1, 1.504, 10482.866, 430.735, 52875.466 24/11/25,05:00:27,12,09,1, 11.8,1,1, 1.504, 10482.884, 430.754, 52875.502 24/11/25,05:00:27,13,09,1, 11.8,1,1, 1.504, 10482.873, 430.759, 52875.476 24/11/25,05:00:27,14,09,1, 11.8,1,1, 1.504, 10482.875, 430.768, 52875.467 24/11/25,05:00:27,15,09,1, 11.8,1,1, 1.504, 10482.849, 430.776, 52875.468 24/11/25,05:00:27,16,09,1, 11.8,1,1, 1.504, 10482.856, 430.760, 52875.488 24/11/25,05:00:27,17,09,1, 11.8,1,1, 1.504, 10482.848, 430.781, 52875.508 24/11/25,05:00:27,18,09,1, 11.8,1,1, 1.504, 10482.860, 430.778, 52875.475 24/11/25,05:00:27,19,09,1, 11.8,1,1, 1.504, 10482.853, 430.802, 52875.506 24/11/25,05:00:28,00,09,1, 11.9,1,1, 1.506, 10482.850, 430.802, 52875.506 24/11/25,05:00:28,01,09,1, 11.9,1,1, 1.506, 10482.828, 430.827, 52875.551 24/11/25,05:00:28,02,09,1, 11.9,1,1, 1.506, 10482.839, 430.829, 52875.545 24/11/25,05:00:28,03,09,1, 11.9,1,1, 1.506, 10482.809, 430.830, 52875.553 24/11/25,05:00:28,04,09,1, 11.9,1,1, 1.506, 10482.789, 430.842, 52875.553 24/11/25,05:00:28,05,09,1, 11.9,1,1, 1.506, 10482.794, 430.834, 52875.534 24/11/25,05:00:28,06,09,1, 11.9,1,1, 1.506, 10482.815, 430.838, 52875.548 24/11/25,05:00:28,07,09,1, 11.9,1,1, 1.506, 10482.779, 430.846, 52875.561 24/11/25,05:00:28,08,09,1, 11.9,1,1, 1.506, 10482.771, 430.880, 52875.575 24/11/25,05:00:28,09,09,1, 11.9,1,1, 1.506, 10482.780, 430.841, 52875.558 24/11/25,05:00:28,10,09,1, 11.9,1,1, 1.506, 10482.773, 430.853, 52875.556 24/11/25,05:00:28,11,09,1, 11.9,1,1, 1.506, 10482.760, 430.872, 52875.568 24/11/25,05:00:28,12,09,1, 11.9,1,1, 1.506, 10482.760, 430.859, 52875.580 24/11/25,05:00:28,13,09,1, 11.9,1,1, 1.506, 10482.757, 430.924, 52875.622 24/11/25,05:00:28,14,09,1, 11.9,1,1, 1.506, 10482.729, 430.904, 52875.598 24/11/25,05:00:28,15,09,1, 11.9,1,1, 1.506, 10482.727, 430.913, 52875.620 24/11/25,05:00:28,16,09,1, 11.9,1,1, 1.506, 10482.715, 430.889, 52875.589 24/11/25,05:00:28,17,09,1, 11.9,1,1, 1.506, 10482.730, 430.935, 52875.623 24/11/25,05:00:28,18,09,1, 11.9,1,1, 1.506, 10482.728, 430.923, 52875.624 24/11/25,05:00:28,19,09,1, 11.9,1,1, 1.506, 10482.712, 430.918, 52875.598 24/11/25,05:00:29,00,09,1, 11.9,1,1, 1.504, 10482.708, 430.918, 52875.598 24/11/25,05:00:29,01,09,1, 11.9,1,1, 1.504, 10482.725, 430.936, 52875.604 24/11/25,05:00:29,02,09,1, 11.9,1,1, 1.504, 10482.692, 430.963, 52875.696 24/11/25,05:00:29,03,09,1, 11.9,1,1, 1.504, 10482.683, 430.971, 52875.646 24/11/25,05:00:29,04,09,1, 11.9,1,1, 1.504, 10482.692, 430.989, 52875.662 24/11/25,05:00:29,05,09,1, 11.9,1,1, 1.504, 10482.677, 430.956, 52875.654 24/11/25,05:00:29,06,09,1, 11.9,1,1, 1.504, 10482.663, 430.966, 52875.624 24/11/25,05:00:29,07,09,1, 11.9,1,1, 1.504, 10482.647, 431.000, 52875.683 24/11/25,05:00:29,08,09,1, 11.9,1,1, 1.504, 10482.642, 430.979, 52875.669 24/11/25,05:00:29,09,09,1, 11.9,1,1, 1.504, 10482.634, 430.988, 52875.662 24/11/25,05:00:29,10,09,1, 11.9,1,1, 1.504, 10482.643, 430.961, 52875.691 24/11/25,05:00:29,11,09,1, 11.9,1,1, 1.504, 10482.610, 430.998, 52875.740 24/11/25,05:00:29,12,09,1, 11.9,1,1, 1.504, 10482.631, 431.010, 52875.699 24/11/25,05:00:29,13,09,1, 11.9,1,1, 1.504, 10482.606, 431.019, 52875.727 24/11/25,05:00:29,14,09,1, 11.9,1,1, 1.504, 10482.628, 431.001, 52875.719 24/11/25,05:00:29,15,09,1, 11.9,1,1, 1.504, 10482.594, 431.000, 52875.688 24/11/25,05:00:29,16,09,1, 11.9,1,1, 1.504, 10482.600, 431.015, 52875.739 24/11/25,05:00:29,17,09,1, 11.9,1,1, 1.504, 10482.586, 431.057, 52875.756 24/11/25,05:00:29,18,09,1, 11.9,1,1, 1.504, 10482.585, 431.054, 52875.757 24/11/25,05:00:29,19,09,1, 11.9,1,1, 1.504, 10482.578, 431.053, 52875.791 24/11/25,05:00:30,00,09,1, 11.9,1,1, 1.501, 10482.575, 431.053, 52875.791 24/11/25,05:00:30,01,09,1, 11.9,1,1, 1.501, 10482.565, 431.070, 52875.737 24/11/25,05:00:30,02,09,1, 11.9,1,1, 1.501, 10482.546, 431.061, 52875.756 24/11/25,05:00:30,03,09,1, 11.9,1,1, 1.501, 10482.563, 431.105, 52875.804 24/11/25,05:00:30,04,09,1, 11.9,1,1, 1.501, 10482.536, 431.061, 52875.786 24/11/25,05:00:30,05,09,1, 11.9,1,1, 1.501, 10482.523, 431.074, 52875.734 24/11/25,05:00:30,06,09,1, 11.9,1,1, 1.501, 10482.506, 431.091, 52875.753 24/11/25,05:00:30,07,09,1, 11.9,1,1, 1.501, 10482.499, 431.102, 52875.802 24/11/25,05:00:30,08,09,1, 11.9,1,1, 1.501, 10482.509, 431.128, 52875.812 24/11/25,05:00:30,09,09,1, 11.9,1,1, 1.501, 10482.491, 431.113, 52875.798 24/11/25,05:00:30,10,09,1, 11.9,1,1, 1.501, 10482.510, 431.153, 52875.796 24/11/25,05:00:30,11,09,1, 11.9,1,1, 1.501, 10482.470, 431.126, 52875.775 24/11/25,05:00:30,12,09,1, 11.9,1,1, 1.501, 10482.473, 431.172, 52875.785 24/11/25,05:00:30,13,09,1, 11.9,1,1, 1.501, 10482.489, 431.176, 52875.836 24/11/25,05:00:30,14,09,1, 11.9,1,1, 1.501, 10482.460, 431.161, 52875.815 24/11/25,05:00:30,15,09,1, 11.9,1,1, 1.501, 10482.452, 431.145, 52875.857 24/11/25,05:00:30,16,09,1, 11.9,1,1, 1.501, 10482.458, 431.150, 52875.834 24/11/25,05:00:30,17,09,1, 11.9,1,1, 1.501, 10482.435, 431.229, 52875.880 24/11/25,05:00:30,18,09,1, 11.9,1,1, 1.501, 10482.427, 431.212, 52875.878 24/11/25,05:00:30,19,09,1, 11.9,1,1, 1.501, 10482.401, 431.199, 52875.896 24/11/25,05:00:31,00,09,1, 11.9,1,1, 1.503, 10482.399, 431.199, 52875.896 24/11/25,05:00:31,01,09,1, 11.9,1,1, 1.503, 10482.418, 431.225, 52875.885 24/11/25,05:00:31,02,09,1, 11.9,1,1, 1.503, 10482.400, 431.257, 52875.897 24/11/25,05:00:31,03,09,1, 11.9,1,1, 1.503, 10482.395, 431.265, 52875.915 24/11/25,05:00:31,04,09,1, 11.9,1,1, 1.503, 10482.380, 431.263, 52875.931 24/11/25,05:00:31,05,09,1, 11.9,1,1, 1.503, 10482.360, 431.240, 52875.890 24/11/25,05:00:31,06,09,1, 11.9,1,1, 1.503, 10482.379, 431.266, 52875.915 24/11/25,05:00:31,07,09,1, 11.9,1,1, 1.503, 10482.355, 431.289, 52875.900 24/11/25,05:00:31,08,09,1, 11.9,1,1, 1.503, 10482.341, 431.271, 52875.908 24/11/25,05:00:31,09,09,1, 11.9,1,1, 1.503, 10482.338, 431.295, 52875.938 24/11/25,05:00:31,10,09,1, 11.9,1,1, 1.503, 10482.355, 431.266, 52875.901 24/11/25,05:00:31,11,09,1, 11.9,1,1, 1.503, 10482.334, 431.306, 52875.934 24/11/25,05:00:31,12,09,1, 11.9,1,1, 1.503, 10482.338, 431.312, 52875.936 24/11/25,05:00:31,13,09,1, 11.9,1,1, 1.503, 10482.345, 431.328, 52875.929 24/11/25,05:00:31,14,09,1, 11.9,1,1, 1.503, 10482.346, 431.333, 52876.102 24/11/25,05:00:31,15,09,1, 11.9,1,1, 1.503, 10482.301, 431.316, 52875.847 24/11/25,05:00:31,16,09,1, 11.9,1,1, 1.503, 10482.283, 431.334, 52875.968 24/11/25,05:00:31,17,09,1, 11.9,1,1, 1.503, 10482.302, 431.357, 52875.962 24/11/25,05:00:31,18,09,1, 11.9,1,1, 1.503, 10482.300, 431.377, 52875.986 24/11/25,05:00:31,19,09,1, 11.9,1,1, 1.503, 10482.280, 431.350, 52875.913 24/11/25,05:00:32,00,09,1, 11.9,1,1, 1.503, 10482.274, 431.350, 52875.913 24/11/25,05:00:32,01,09,1, 11.9,1,1, 1.503, 10482.287, 431.400, 52875.977 24/11/25,05:00:32,02,09,1, 11.9,1,1, 1.503, 10482.270, 431.424, 52876.006 24/11/25,05:00:32,03,09,1, 11.9,1,1, 1.503, 10482.262, 431.438, 52875.986 24/11/25,05:00:32,04,09,1, 11.9,1,1, 1.503, 10482.245, 431.390, 52875.987 24/11/25,05:00:32,05,09,1, 11.9,1,1, 1.503, 10482.244, 431.423, 52876.028 24/11/25,05:00:32,06,09,1, 11.9,1,1, 1.503, 10482.249, 431.446, 52876.008 24/11/25,05:00:32,07,09,1, 11.9,1,1, 1.503, 10482.248, 431.423, 52876.016 24/11/25,05:00:32,08,09,1, 11.9,1,1, 1.503, 10482.254, 431.467, 52876.077 24/11/25,05:00:32,09,09,1, 11.9,1,1, 1.503, 10482.236, 431.461, 52876.056 24/11/25,05:00:32,10,09,1, 11.9,1,1, 1.503, 10482.241, 431.473, 52876.097 24/11/25,05:00:32,11,09,1, 11.9,1,1, 1.503, 10482.221, 431.472, 52876.060 24/11/25,05:00:32,12,09,1, 11.9,1,1, 1.503, 10482.246, 431.504, 52876.047 24/11/25,05:00:32,13,09,1, 11.9,1,1, 1.503, 10482.223, 431.525, 52876.095 24/11/25,05:00:32,14,09,1, 11.9,1,1, 1.503, 10482.204, 431.502, 52876.012 24/11/25,05:00:32,15,09,1, 11.9,1,1, 1.503, 10482.207, 431.508, 52876.021 24/11/25,05:00:32,16,09,1, 11.9,1,1, 1.503, 10482.209, 431.521, 52876.073 24/11/25,05:00:32,17,09,1, 11.9,1,1, 1.503, 10482.203, 431.526, 52876.083 24/11/25,05:00:32,18,09,1, 11.9,1,1, 1.503, 10482.195, 431.544, 52876.084 24/11/25,05:00:32,19,09,1, 11.9,1,1, 1.503, 10482.177, 431.557, 52876.159 24/11/25,05:00:33,00,09,1, 11.9,1,1, 1.507, 10482.174, 431.557, 52876.159 24/11/25,05:00:33,01,09,1, 11.9,1,1, 1.507, 10482.152, 431.587, 52876.136 24/11/25,05:00:33,02,09,1, 11.9,1,1, 1.507, 10482.145, 431.600, 52876.162 24/11/25,05:00:33,03,09,1, 11.9,1,1, 1.507, 10482.162, 431.611, 52876.077 24/11/25,05:00:33,04,09,1, 11.9,1,1, 1.507, 10482.141, 431.618, 52876.141 24/11/25,05:00:33,05,09,1, 11.9,1,1, 1.507, 10482.133, 431.610, 52876.126 24/11/25,05:00:33,06,09,1, 11.9,1,1, 1.507, 10482.147, 431.669, 52876.174 24/11/25,05:00:33,07,09,1, 11.9,1,1, 1.507, 10482.148, 431.646, 52876.077 24/11/25,05:00:33,08,09,1, 11.9,1,1, 1.507, 10482.107, 431.668, 52876.128 24/11/25,05:00:33,09,09,1, 11.9,1,1, 1.507, 10482.121, 431.679, 52876.177 24/11/25,05:00:33,10,09,1, 11.9,1,1, 1.507, 10482.120, 431.667, 52876.148 24/11/25,05:00:33,11,09,1, 11.9,1,1, 1.507, 10482.116, 431.700, 52876.198 24/11/25,05:00:33,12,09,1, 11.9,1,1, 1.507, 10482.104, 431.706, 52876.201 24/11/25,05:00:33,13,09,1, 11.9,1,1, 1.507, 10482.077, 431.708, 52876.148 24/11/25,05:00:33,14,09,1, 11.9,1,1, 1.507, 10482.067, 431.686, 52876.152 24/11/25,05:00:33,15,09,1, 11.9,1,1, 1.507, 10482.091, 431.733, 52876.179 24/11/25,05:00:33,16,09,1, 11.9,1,1, 1.507, 10482.086, 431.745, 52876.147 24/11/25,05:00:33,17,09,1, 11.9,1,1, 1.507, 10482.068, 431.740, 52876.198 24/11/25,05:00:33,18,09,1, 11.9,1,1, 1.507, 10482.080, 431.737, 52876.273 24/11/25,05:00:33,19,09,1, 11.9,1,1, 1.507, 10482.067, 431.728, 52876.154 24/11/25,05:00:34,00,09,1, 11.9,1,1, 1.500, 10482.066, 431.728, 52876.154 24/11/25,05:00:34,01,09,1, 11.9,1,1, 1.500, 10482.036, 431.743, 52876.159 24/11/25,05:00:34,02,09,1, 11.9,1,1, 1.500, 10482.040, 431.778, 52876.155 24/11/25,05:00:34,03,09,1, 11.9,1,1, 1.500, 10482.045, 431.744, 52876.181 24/11/25,05:00:34,04,09,1, 11.9,1,1, 1.500, 10482.048, 431.791, 52876.206 24/11/25,05:00:34,05,09,1, 11.9,1,1, 1.500, 10482.048, 431.787, 52876.152 24/11/25,05:00:34,06,09,1, 11.9,1,1, 1.500, 10482.015, 431.794, 52876.232 24/11/25,05:00:34,07,09,1, 11.9,1,1, 1.500, 10482.036, 431.828, 52876.257 24/11/25,05:00:34,08,09,1, 11.9,1,1, 1.500, 10482.046, 431.843, 52876.238 24/11/25,05:00:34,09,09,1, 11.9,1,1, 1.500, 10482.033, 431.835, 52876.217 24/11/25,05:00:34,10,09,1, 11.9,1,1, 1.500, 10482.007, 431.838, 52876.240 24/11/25,05:00:34,11,09,1, 11.9,1,1, 1.500, 10482.013, 431.848, 52876.265 24/11/25,05:00:34,12,09,1, 11.9,1,1, 1.500, 10481.997, 431.882, 52876.238 24/11/25,05:00:34,13,09,1, 11.9,1,1, 1.500, 10482.003, 431.877, 52876.297 24/11/25,05:00:34,14,09,1, 11.9,1,1, 1.500, 10481.973, 431.906, 52876.239 24/11/25,05:00:34,15,09,1, 11.9,1,1, 1.500, 10482.000, 431.877, 52876.227 24/11/25,05:00:34,16,09,1, 11.9,1,1, 1.500, 10481.976, 431.912, 52876.306 24/11/25,05:00:34,17,09,1, 11.9,1,1, 1.500, 10482.009, 431.918, 52876.301 24/11/25,05:00:34,18,09,1, 11.9,1,1, 1.500, 10481.984, 431.909, 52876.182 24/11/25,05:00:34,19,09,1, 11.9,1,1, 1.500, 10481.973, 431.916, 52876.229 24/11/25,05:00:35,00,09,1, 11.9,1,1, 1.504, 10481.966, 431.916, 52876.229 24/11/25,05:00:35,01,09,1, 11.9,1,1, 1.504, 10481.977, 431.950, 52876.320 24/11/25,05:00:35,02,09,1, 11.9,1,1, 1.504, 10481.966, 431.952, 52876.295 24/11/25,05:00:35,03,09,1, 11.9,1,1, 1.504, 10481.979, 431.953, 52876.271 24/11/25,05:00:35,04,09,1, 11.9,1,1, 1.504, 10481.957, 431.959, 52876.247 24/11/25,05:00:35,05,09,1, 11.9,1,1, 1.504, 10481.944, 431.932, 52876.233 24/11/25,05:00:35,06,09,1, 11.9,1,1, 1.504, 10481.971, 431.977, 52876.283 24/11/25,05:00:35,07,09,1, 11.9,1,1, 1.504, 10481.974, 431.995, 52876.300 24/11/25,05:00:35,08,09,1, 11.9,1,1, 1.504, 10481.947, 432.006, 52876.258 24/11/25,05:00:35,09,09,1, 11.9,1,1, 1.504, 10481.968, 431.971, 52876.271 24/11/25,05:00:35,10,09,1, 11.9,1,1, 1.504, 10481.946, 431.993, 52876.338 24/11/25,05:00:35,11,09,1, 11.9,1,1, 1.504, 10481.968, 432.048, 52876.386 24/11/25,05:00:35,12,09,1, 11.9,1,1, 1.504, 10481.969, 432.047, 52876.344 24/11/25,05:00:35,13,09,1, 11.9,1,1, 1.504, 10481.955, 432.045, 52876.346 24/11/25,05:00:35,14,09,1, 11.9,1,1, 1.504, 10481.948, 432.031, 52876.352 24/11/25,05:00:35,15,09,1, 11.9,1,1, 1.504, 10481.959, 432.074, 52876.416 24/11/25,05:00:35,16,09,1, 11.9,1,1, 1.504, 10481.974, 432.044, 52876.330 24/11/25,05:00:35,17,09,1, 11.9,1,1, 1.504, 10481.968, 432.074, 52876.393 24/11/25,05:00:35,18,09,1, 11.9,1,1, 1.504, 10481.963, 432.106, 52876.394 24/11/25,05:00:35,19,09,1, 11.9,1,1, 1.504, 10481.952, 432.091, 52876.364 24/11/25,05:00:36,00,09,1, 12.0,1,1, 1.505, 10481.949, 432.091, 52876.364 24/11/25,05:00:36,01,09,1, 12.0,1,1, 1.505, 10481.947, 432.096, 52876.408 24/11/25,05:00:36,02,09,1, 12.0,1,1, 1.505, 10481.944, 432.106, 52876.394 24/11/25,05:00:36,03,09,1, 12.0,1,1, 1.505, 10481.940, 432.114, 52876.371 24/11/25,05:00:36,04,09,1, 12.0,1,1, 1.505, 10481.936, 432.105, 52876.381 24/11/25,05:00:36,05,09,1, 12.0,1,1, 1.505, 10481.939, 432.131, 52876.433 24/11/25,05:00:36,06,09,1, 12.0,1,1, 1.505, 10481.937, 432.158, 52876.429 24/11/25,05:00:36,07,09,1, 12.0,1,1, 1.505, 10481.955, 432.148, 52876.320 24/11/25,05:00:36,08,09,1, 12.0,1,1, 1.505, 10481.929, 432.152, 52876.322 24/11/25,05:00:36,09,09,1, 12.0,1,1, 1.505, 10481.930, 432.166, 52876.323 24/11/25,05:00:36,10,09,1, 12.0,1,1, 1.505, 10481.917, 432.140, 52876.315 24/11/25,05:00:36,11,09,1, 12.0,1,1, 1.505, 10481.905, 432.186, 52876.436 24/11/25,05:00:36,12,09,1, 12.0,1,1, 1.505, 10481.904, 432.201, 52876.443 24/11/25,05:00:36,13,09,1, 12.0,1,1, 1.505, 10481.906, 432.171, 52876.369 24/11/25,05:00:36,14,09,1, 12.0,1,1, 1.505, 10481.919, 432.205, 52876.432 24/11/25,05:00:36,15,09,1, 12.0,1,1, 1.505, 10481.933, 432.204, 52876.404 24/11/25,05:00:36,16,09,1, 12.0,1,1, 1.505, 10481.911, 432.238, 52876.398 24/11/25,05:00:36,17,09,1, 12.0,1,1, 1.505, 10481.919, 432.241, 52876.419 24/11/25,05:00:36,18,09,1, 12.0,1,1, 1.505, 10481.920, 432.227, 52876.398 24/11/25,05:00:36,19,09,1, 12.0,1,1, 1.505, 10481.918, 432.222, 52876.385 24/11/25,05:00:37,00,09,1, 11.9,1,1, 1.502, 10481.915, 432.222, 52876.385 24/11/25,05:00:37,01,09,1, 11.9,1,1, 1.502, 10481.928, 432.257, 52876.405 24/11/25,05:00:37,02,09,1, 11.9,1,1, 1.502, 10481.915, 432.278, 52876.404 24/11/25,05:00:37,03,09,1, 11.9,1,1, 1.502, 10481.916, 432.281, 52876.439 24/11/25,05:00:37,04,09,1, 11.9,1,1, 1.502, 10481.902, 432.265, 52876.385 24/11/25,05:00:37,05,09,1, 11.9,1,1, 1.502, 10481.936, 432.292, 52876.393 24/11/25,05:00:37,06,09,1, 11.9,1,1, 1.502, 10481.906, 432.301, 52876.448 24/11/25,05:00:37,07,09,1, 11.9,1,1, 1.502, 10481.924, 432.333, 52876.449 24/11/25,05:00:37,08,09,1, 11.9,1,1, 1.502, 10481.911, 432.323, 52876.435 24/11/25,05:00:37,09,09,1, 11.9,1,1, 1.502, 10481.910, 432.293, 52876.430 24/11/25,05:00:37,10,09,1, 11.9,1,1, 1.502, 10481.891, 432.360, 52876.487 24/11/25,05:00:37,11,09,1, 11.9,1,1, 1.502, 10481.894, 432.344, 52876.436 24/11/25,05:00:37,12,09,1, 11.9,1,1, 1.502, 10481.899, 432.378, 52876.574 24/11/25,05:00:37,13,09,1, 11.9,1,1, 1.502, 10481.885, 432.369, 52876.457 24/11/25,05:00:37,14,09,1, 11.9,1,1, 1.502, 10481.914, 432.346, 52876.467 24/11/25,05:00:37,15,09,1, 11.9,1,1, 1.502, 10481.884, 432.362, 52876.500 24/11/25,05:00:37,16,09,1, 11.9,1,1, 1.502, 10481.879, 432.366, 52876.470 24/11/25,05:00:37,17,09,1, 11.9,1,1, 1.502, 10481.886, 432.391, 52876.525 24/11/25,05:00:37,18,09,1, 11.9,1,1, 1.502, 10481.902, 432.380, 52876.495 24/11/25,05:00:37,19,09,1, 11.9,1,1, 1.502, 10481.924, 432.401, 52876.486 24/11/25,05:00:38,00,08,1, 11.9,1,1, 1.504, 10481.915, 432.401, 52876.486 24/11/25,05:00:38,01,08,1, 11.9,1,1, 1.504, 10481.899, 432.398, 52876.482 24/11/25,05:00:38,02,08,1, 11.9,1,1, 1.504, 10481.907, 432.420, 52876.483 24/11/25,05:00:38,03,08,1, 11.9,1,1, 1.504, 10481.892, 432.392, 52876.499 24/11/25,05:00:38,04,08,1, 11.9,1,1, 1.504, 10481.891, 432.412, 52876.501 24/11/25,05:00:38,05,08,1, 11.9,1,1, 1.504, 10481.892, 432.414, 52876.441 24/11/25,05:00:38,06,08,1, 11.9,1,1, 1.504, 10481.886, 432.429, 52876.486 24/11/25,05:00:38,07,08,1, 11.9,1,1, 1.504, 10481.885, 432.436, 52876.478 24/11/25,05:00:38,08,08,1, 11.9,1,1, 1.504, 10481.885, 432.435, 52876.496 24/11/25,05:00:38,09,08,1, 11.9,1,1, 1.504, 10481.872, 432.442, 52876.519 24/11/25,05:00:38,10,08,1, 11.9,1,1, 1.504, 10481.879, 432.415, 52876.500 24/11/25,05:00:38,11,08,1, 11.9,1,1, 1.504, 10481.885, 432.453, 52876.482 24/11/25,05:00:38,12,08,1, 11.9,1,1, 1.504, 10481.910, 432.450, 52876.518 24/11/25,05:00:38,13,08,1, 11.9,1,1, 1.504, 10481.910, 432.465, 52876.529 24/11/25,05:00:38,14,08,1, 11.9,1,1, 1.504, 10481.894, 432.446, 52876.481 24/11/25,05:00:38,15,08,1, 11.9,1,1, 1.504, 10481.900, 432.466, 52876.516 24/11/25,05:00:38,16,08,1, 11.9,1,1, 1.504, 10481.900, 432.513, 52876.563 24/11/25,05:00:38,17,08,1, 11.9,1,1, 1.504, 10481.887, 432.498, 52876.535 24/11/25,05:00:38,18,08,1, 11.9,1,1, 1.504, 10481.894, 432.490, 52876.506 24/11/25,05:00:38,19,08,1, 11.9,1,1, 1.504, 10481.881, 432.477, 52876.508 24/11/25,05:00:39,00,08,1, 11.9,1,1, 1.504, 10481.874, 432.477, 52876.508 24/11/25,05:00:39,01,08,1, 11.9,1,1, 1.504, 10481.897, 432.510, 52876.544 24/11/25,05:00:39,02,08,1, 11.9,1,1, 1.504, 10481.895, 432.512, 52876.528 24/11/25,05:00:39,03,08,1, 11.9,1,1, 1.504, 10481.899, 432.488, 52876.508 24/11/25,05:00:39,04,08,1, 11.9,1,1, 1.504, 10481.881, 432.493, 52876.518 24/11/25,05:00:39,05,08,1, 11.9,1,1, 1.504, 10481.882, 432.523, 52876.508 24/11/25,05:00:39,06,08,1, 11.9,1,1, 1.504, 10481.896, 432.545, 52876.550 24/11/25,05:00:39,07,08,1, 11.9,1,1, 1.504, 10481.893, 432.551, 52876.532 24/11/25,05:00:39,08,08,1, 11.9,1,1, 1.504, 10481.863, 432.532, 52876.498 24/11/25,05:00:39,09,08,1, 11.9,1,1, 1.504, 10481.880, 432.517, 52876.522 24/11/25,05:00:39,10,08,1, 11.9,1,1, 1.504, 10481.879, 432.548, 52876.507 24/11/25,05:00:39,11,08,1, 11.9,1,1, 1.504, 10481.880, 432.541, 52876.554 24/11/25,05:00:39,12,08,1, 11.9,1,1, 1.504, 10481.939, 432.560, 52876.459 24/11/25,05:00:39,13,08,1, 11.9,1,1, 1.504, 10481.886, 432.537, 52876.290 24/11/25,05:00:39,14,08,1, 11.9,1,1, 1.504, 10481.861, 432.559, 52876.544 24/11/25,05:00:39,15,08,1, 11.9,1,1, 1.504, 10481.874, 432.554, 52876.534 24/11/25,05:00:39,16,08,1, 11.9,1,1, 1.504, 10481.895, 432.578, 52876.583 24/11/25,05:00:39,17,08,1, 11.9,1,1, 1.504, 10481.888, 432.586, 52876.582 24/11/25,05:00:39,18,08,1, 11.9,1,1, 1.504, 10481.878, 432.588, 52876.596 24/11/25,05:00:39,19,08,1, 11.9,1,1, 1.504, 10481.882, 432.576, 52876.583 24/11/25,05:00:40,00,08,1, 11.9,1,1, 1.506, 10481.882, 432.576, 52876.583 24/11/25,05:00:40,01,08,1, 11.9,1,1, 1.506, 10481.908, 432.608, 52876.604 24/11/25,05:00:40,02,08,1, 11.9,1,1, 1.506, 10481.878, 432.584, 52876.642 24/11/25,05:00:40,03,08,1, 11.9,1,1, 1.506, 10481.852, 432.582, 52876.581 24/11/25,05:00:40,04,08,1, 11.9,1,1, 1.506, 10481.858, 432.601, 52876.559 24/11/25,05:00:40,05,08,1, 11.9,1,1, 1.506, 10481.855, 432.594, 52876.594 24/11/25,05:00:40,06,08,1, 11.9,1,1, 1.506, 10481.869, 432.619, 52876.638 24/11/25,05:00:40,07,08,1, 11.9,1,1, 1.506, 10481.873, 432.604, 52876.564 24/11/25,05:00:40,08,08,1, 11.9,1,1, 1.506, 10481.880, 432.625, 52876.530 24/11/25,05:00:40,09,08,1, 11.9,1,1, 1.506, 10481.886, 432.583, 52876.571 24/11/25,05:00:40,10,08,1, 11.9,1,1, 1.506, 10481.870, 432.613, 52876.584 24/11/25,05:00:40,11,08,1, 11.9,1,1, 1.506, 10481.884, 432.617, 52876.548 24/11/25,05:00:40,12,08,1, 11.9,1,1, 1.506, 10481.864, 432.615, 52876.517 24/11/25,05:00:40,13,08,1, 11.9,1,1, 1.506, 10481.855, 432.633, 52876.545 24/11/25,05:00:40,14,08,1, 11.9,1,1, 1.506, 10481.878, 432.581, 52876.545 24/11/25,05:00:40,15,08,1, 11.9,1,1, 1.506, 10481.873, 432.612, 52876.596 24/11/25,05:00:40,16,08,1, 11.9,1,1, 1.506, 10481.851, 432.609, 52876.583 24/11/25,05:00:40,17,08,1, 11.9,1,1, 1.506, 10481.849, 432.615, 52876.568 24/11/25,05:00:40,18,08,1, 11.9,1,1, 1.506, 10481.851, 432.619, 52876.549 24/11/25,05:00:40,19,08,1, 11.9,1,1, 1.506, 10481.851, 432.589, 52876.584 24/11/25,05:00:41,00,08,1, 11.9,1,1, 1.506, 10481.849, 432.589, 52876.584 24/11/25,05:00:41,01,08,1, 11.9,1,1, 1.506, 10481.853, 432.625, 52876.581 24/11/25,05:00:41,02,08,1, 11.9,1,1, 1.506, 10481.849, 432.629, 52876.587 24/11/25,05:00:41,03,08,1, 11.9,1,1, 1.506, 10481.845, 432.627, 52876.554 24/11/25,05:00:41,04,08,1, 11.9,1,1, 1.506, 10481.861, 432.621, 52876.601 24/11/25,05:00:41,05,08,1, 11.9,1,1, 1.506, 10481.842, 432.636, 52876.606 24/11/25,05:00:41,06,08,1, 11.9,1,1, 1.506, 10481.861, 432.630, 52876.543 24/11/25,05:00:41,07,08,1, 11.9,1,1, 1.506, 10481.870, 432.636, 52876.617 24/11/25,05:00:41,08,08,1, 11.9,1,1, 1.506, 10481.873, 432.615, 52876.540 24/11/25,05:00:41,09,08,1, 11.9,1,1, 1.506, 10481.858, 432.635, 52876.563 24/11/25,05:00:41,10,08,1, 11.9,1,1, 1.506, 10481.861, 432.635, 52876.600 24/11/25,05:00:41,11,08,1, 11.9,1,1, 1.506, 10481.828, 432.659, 52876.607 24/11/25,05:00:41,12,08,1, 11.9,1,1, 1.506, 10481.849, 432.655, 52876.671 24/11/25,05:00:41,13,08,1, 11.9,1,1, 1.506, 10481.867, 432.626, 52876.558 24/11/25,05:00:41,14,08,1, 11.9,1,1, 1.506, 10481.870, 432.652, 52876.549 24/11/25,05:00:41,15,08,1, 11.9,1,1, 1.506, 10481.854, 432.654, 52876.632 24/11/25,05:00:41,16,08,1, 11.9,1,1, 1.506, 10481.858, 432.653, 52876.625 24/11/25,05:00:41,17,08,1, 11.9,1,1, 1.506, 10481.820, 432.662, 52876.726 24/11/25,05:00:41,18,08,1, 11.9,1,1, 1.506, 10481.849, 432.621, 52876.448 24/11/25,05:00:41,19,08,1, 11.9,1,1, 1.506, 10481.861, 432.657, 52876.743 24/11/25,05:00:42,00,08,1, 12.0,1,1, 1.505, 10481.857, 432.657, 52876.743 24/11/25,05:00:42,01,08,1, 12.0,1,1, 1.505, 10481.870, 432.708, 52876.628 24/11/25,05:00:42,02,08,1, 12.0,1,1, 1.505, 10481.838, 432.653, 52876.605 24/11/25,05:00:42,03,08,1, 12.0,1,1, 1.505, 10481.838, 432.677, 52876.576 24/11/25,05:00:42,04,08,1, 12.0,1,1, 1.505, 10481.830, 432.667, 52876.592 24/11/25,05:00:42,05,08,1, 12.0,1,1, 1.505, 10481.796, 432.699, 52876.771 24/11/25,05:00:42,06,08,1, 12.0,1,1, 1.505, 10481.808, 432.718, 52876.626 24/11/25,05:00:42,07,08,1, 12.0,1,1, 1.505, 10481.810, 432.670, 52876.585 24/11/25,05:00:42,08,08,1, 12.0,1,1, 1.505, 10481.814, 432.684, 52876.642 24/11/25,05:00:42,09,08,1, 12.0,1,1, 1.505, 10481.833, 432.673, 52876.579 24/11/25,05:00:42,10,08,1, 12.0,1,1, 1.505, 10481.847, 432.696, 52876.617 24/11/25,05:00:42,11,08,1, 12.0,1,1, 1.505, 10481.815, 432.715, 52876.573 24/11/25,05:00:42,12,08,1, 12.0,1,1, 1.505, 10481.813, 432.703, 52876.608 24/11/25,05:00:42,13,08,1, 12.0,1,1, 1.505, 10481.810, 432.724, 52876.569 24/11/25,05:00:42,14,08,1, 12.0,1,1, 1.505, 10481.805, 432.717, 52876.559 24/11/25,05:00:42,15,08,1, 12.0,1,1, 1.505, 10481.797, 432.735, 52876.564 24/11/25,05:00:42,16,08,1, 12.0,1,1, 1.505, 10481.801, 432.724, 52876.619 24/11/25,05:00:42,17,08,1, 12.0,1,1, 1.505, 10481.809, 432.706, 52876.575 24/11/25,05:00:42,18,08,1, 12.0,1,1, 1.505, 10481.795, 432.727, 52876.559 24/11/25,05:00:42,19,08,1, 12.0,1,1, 1.505, 10481.782, 432.713, 52876.562 24/11/25,05:00:43,00,08,1, 11.9,1,1, 1.504, 10481.782, 432.713, 52876.562 24/11/25,05:00:43,01,08,1, 11.9,1,1, 1.504, 10481.808, 432.749, 52876.652 24/11/25,05:00:43,02,08,1, 11.9,1,1, 1.504, 10481.788, 432.763, 52876.684 24/11/25,05:00:43,03,08,1, 11.9,1,1, 1.504, 10481.797, 432.730, 52876.661 24/11/25,05:00:43,04,08,1, 11.9,1,1, 1.504, 10481.786, 432.755, 52876.630 24/11/25,05:00:43,05,08,1, 11.9,1,1, 1.504, 10481.787, 432.731, 52876.646 24/11/25,05:00:43,06,08,1, 11.9,1,1, 1.504, 10481.819, 432.749, 52876.651 24/11/25,05:00:43,07,08,1, 11.9,1,1, 1.504, 10481.806, 432.756, 52876.649 24/11/25,05:00:43,08,08,1, 11.9,1,1, 1.504, 10481.781, 432.712, 52876.625 24/11/25,05:00:43,09,08,1, 11.9,1,1, 1.504, 10481.786, 432.765, 52876.634 24/11/25,05:00:43,10,08,1, 11.9,1,1, 1.504, 10481.766, 432.760, 52876.654 24/11/25,05:00:43,11,08,1, 11.9,1,1, 1.504, 10481.781, 432.785, 52876.667 24/11/25,05:00:43,12,08,1, 11.9,1,1, 1.504, 10481.788, 432.754, 52876.652 24/11/25,05:00:43,13,08,1, 11.9,1,1, 1.504, 10481.787, 432.754, 52876.584 24/11/25,05:00:43,14,08,1, 11.9,1,1, 1.504, 10481.759, 432.764, 52876.554 24/11/25,05:00:43,15,08,1, 11.9,1,1, 1.504, 10481.794, 432.767, 52876.633 24/11/25,05:00:43,16,08,1, 11.9,1,1, 1.504, 10481.793, 432.795, 52876.618 24/11/25,05:00:43,17,08,1, 11.9,1,1, 1.504, 10481.764, 432.752, 52876.610 24/11/25,05:00:43,18,08,1, 11.9,1,1, 1.504, 10481.777, 432.762, 52876.612 24/11/25,05:00:43,19,08,1, 11.9,1,1, 1.504, 10481.794, 432.754, 52876.618 24/11/25,05:00:44,00,08,1, 11.9,1,1, 1.501, 10481.790, 432.754, 52876.618 24/11/25,05:00:44,01,08,1, 11.9,1,1, 1.501, 10481.800, 432.777, 52876.623 24/11/25,05:00:44,02,08,1, 11.9,1,1, 1.501, 10481.805, 432.761, 52876.588 24/11/25,05:00:44,03,08,1, 11.9,1,1, 1.501, 10481.769, 432.762, 52876.657 24/11/25,05:00:44,04,08,1, 11.9,1,1, 1.501, 10481.769, 432.771, 52876.696 24/11/25,05:00:44,05,08,1, 11.9,1,1, 1.501, 10481.766, 432.821, 52876.685 24/11/25,05:00:44,06,08,1, 11.9,1,1, 1.501, 10481.792, 432.804, 52876.634 24/11/25,05:00:44,07,08,1, 11.9,1,1, 1.501, 10481.783, 432.779, 52876.626 24/11/25,05:00:44,08,08,1, 11.9,1,1, 1.501, 10481.771, 432.800, 52876.730 24/11/25,05:00:44,09,08,1, 11.9,1,1, 1.501, 10481.771, 432.794, 52876.709 24/11/25,05:00:44,10,08,1, 11.9,1,1, 1.501, 10481.789, 432.829, 52876.753 24/11/25,05:00:44,11,08,1, 11.9,1,1, 1.501, 10481.756, 432.821, 52876.648 24/11/25,05:00:44,12,08,1, 11.9,1,1, 1.501, 10481.752, 432.817, 52876.604 24/11/25,05:00:44,13,08,1, 11.9,1,1, 1.501, 10481.759, 432.805, 52876.678 24/11/25,05:00:44,14,08,1, 11.9,1,1, 1.501, 10481.759, 432.797, 52876.411 24/11/25,05:00:44,15,08,1, 11.9,1,1, 1.501, 10481.714, 432.843, 52876.705 24/11/25,05:00:44,16,08,1, 11.9,1,1, 1.501, 10481.720, 432.809, 52876.755 24/11/25,05:00:44,17,08,1, 11.9,1,1, 1.501, 10481.745, 432.840, 52876.720 24/11/25,05:00:44,18,08,1, 11.9,1,1, 1.501, 10481.737, 432.807, 52876.677 24/11/25,05:00:44,19,08,1, 11.9,1,1, 1.501, 10481.731, 432.852, 52876.686 24/11/25,05:00:45,00,08,1, 11.9,1,1, 1.501, 10481.724, 432.852, 52876.686 24/11/25,05:00:45,01,08,1, 11.9,1,1, 1.501, 10481.756, 432.829, 52876.706 24/11/25,05:00:45,02,08,1, 11.9,1,1, 1.501, 10481.747, 432.844, 52876.674 24/11/25,05:00:45,03,08,1, 11.9,1,1, 1.501, 10481.745, 432.810, 52876.720 24/11/25,05:00:45,04,08,1, 11.9,1,1, 1.501, 10481.727, 432.848, 52876.695 24/11/25,05:00:45,05,08,1, 11.9,1,1, 1.501, 10481.729, 432.863, 52876.747 24/11/25,05:00:45,06,08,1, 11.9,1,1, 1.501, 10481.732, 432.839, 52876.772 24/11/25,05:00:45,07,08,1, 11.9,1,1, 1.501, 10481.707, 432.842, 52876.739 24/11/25,05:00:45,08,08,1, 11.9,1,1, 1.501, 10481.726, 432.828, 52876.752 24/11/25,05:00:45,09,08,1, 11.9,1,1, 1.501, 10481.712, 432.851, 52876.767 24/11/25,05:00:45,10,08,1, 11.9,1,1, 1.501, 10481.726, 432.870, 52876.723 24/11/25,05:00:45,11,08,1, 11.9,1,1, 1.501, 10481.731, 432.840, 52876.697 24/11/25,05:00:45,12,08,1, 11.9,1,1, 1.501, 10481.711, 432.835, 52876.801 24/11/25,05:00:45,13,08,1, 11.9,1,1, 1.501, 10481.727, 432.845, 52876.828 24/11/25,05:00:45,14,08,1, 11.9,1,1, 1.501, 10481.737, 432.843, 52876.767 24/11/25,05:00:45,15,08,1, 11.9,1,1, 1.501, 10481.743, 432.829, 52876.770 24/11/25,05:00:45,16,08,1, 11.9,1,1, 1.501, 10481.710, 432.829, 52876.694 24/11/25,05:00:45,17,08,1, 11.9,1,1, 1.501, 10481.701, 432.808, 52876.759 24/11/25,05:00:45,18,08,1, 11.9,1,1, 1.501, 10481.721, 432.824, 52876.797 24/11/25,05:00:45,19,08,1, 11.9,1,1, 1.501, 10481.709, 432.844, 52876.801 24/11/25,05:00:46,00,08,1, 11.9,1,1, 1.505, 10481.707, 432.844, 52876.801 24/11/25,05:00:46,01,08,1, 11.9,1,1, 1.505, 10481.715, 432.848, 52876.790 24/11/25,05:00:46,02,08,1, 11.9,1,1, 1.505, 10481.712, 432.821, 52876.727 24/11/25,05:00:46,03,08,1, 11.9,1,1, 1.505, 10481.701, 432.835, 52876.783 24/11/25,05:00:46,04,08,1, 11.9,1,1, 1.505, 10481.702, 432.828, 52876.822 24/11/25,05:00:46,05,08,1, 11.9,1,1, 1.505, 10481.680, 432.839, 52876.778 24/11/25,05:00:46,06,08,1, 11.9,1,1, 1.505, 10481.696, 432.803, 52876.703 24/11/25,05:00:46,07,08,1, 11.9,1,1, 1.505, 10481.669, 432.811, 52876.771 24/11/25,05:00:46,08,08,1, 11.9,1,1, 1.505, 10481.709, 432.835, 52876.777 24/11/25,05:00:46,09,08,1, 11.9,1,1, 1.505, 10481.678, 432.812, 52876.852 24/11/25,05:00:46,10,08,1, 11.9,1,1, 1.505, 10481.687, 432.825, 52876.817 24/11/25,05:00:46,11,08,1, 11.9,1,1, 1.505, 10481.672, 432.795, 52876.757 24/11/25,05:00:46,12,08,1, 11.9,1,1, 1.505, 10481.685, 432.828, 52876.815 24/11/25,05:00:46,13,08,1, 11.9,1,1, 1.505, 10481.683, 432.829, 52876.781 24/11/25,05:00:46,14,08,1, 11.9,1,1, 1.505, 10481.670, 432.833, 52876.818 24/11/25,05:00:46,15,08,1, 11.9,1,1, 1.505, 10481.669, 432.854, 52876.875 24/11/25,05:00:46,16,08,1, 11.9,1,1, 1.505, 10481.666, 432.798, 52876.805 24/11/25,05:00:46,17,08,1, 11.9,1,1, 1.505, 10481.658, 432.844, 52876.840 24/11/25,05:00:46,18,08,1, 11.9,1,1, 1.505, 10481.660, 432.834, 52876.854 24/11/25,05:00:46,19,08,1, 11.9,1,1, 1.505, 10481.665, 432.855, 52876.885 24/11/25,05:00:47,00,08,1, 11.8,1,1, 1.502, 10481.657, 432.855, 52876.885 24/11/25,05:00:47,01,08,1, 11.8,1,1, 1.502, 10481.657, 432.820, 52876.775 24/11/25,05:00:47,02,08,1, 11.8,1,1, 1.502, 10481.660, 432.814, 52876.776 24/11/25,05:00:47,03,08,1, 11.8,1,1, 1.502, 10481.659, 432.826, 52876.782 24/11/25,05:00:47,04,08,1, 11.8,1,1, 1.502, 10481.672, 432.857, 52876.842 24/11/25,05:00:47,05,08,1, 11.8,1,1, 1.502, 10481.640, 432.836, 52876.748 24/11/25,05:00:47,06,08,1, 11.8,1,1, 1.502, 10481.638, 432.828, 52876.849 24/11/25,05:00:47,07,08,1, 11.8,1,1, 1.502, 10481.649, 432.818, 52876.784 24/11/25,05:00:47,08,08,1, 11.8,1,1, 1.502, 10481.633, 432.821, 52876.829 24/11/25,05:00:47,09,08,1, 11.8,1,1, 1.502, 10481.636, 432.835, 52876.854 24/11/25,05:00:47,10,08,1, 11.8,1,1, 1.502, 10481.610, 432.821, 52876.750 24/11/25,05:00:47,11,08,1, 11.8,1,1, 1.502, 10481.633, 432.799, 52876.789 24/11/25,05:00:47,12,08,1, 11.8,1,1, 1.502, 10481.636, 432.825, 52876.917 24/11/25,05:00:47,13,08,1, 11.8,1,1, 1.502, 10481.631, 432.845, 52876.873 24/11/25,05:00:47,14,08,1, 11.8,1,1, 1.502, 10481.612, 432.850, 52876.830 24/11/25,05:00:47,15,08,1, 11.8,1,1, 1.502, 10481.633, 432.810, 52876.817 24/11/25,05:00:47,16,08,1, 11.8,1,1, 1.502, 10481.598, 432.815, 52876.803 24/11/25,05:00:47,17,08,1, 11.8,1,1, 1.502, 10481.614, 432.790, 52876.778 24/11/25,05:00:47,18,08,1, 11.8,1,1, 1.502, 10481.603, 432.822, 52876.808 24/11/25,05:00:47,19,08,1, 11.8,1,1, 1.502, 10481.618, 432.815, 52876.814 24/11/25,05:00:48,00,08,1, 11.8,1,1, 1.504, 10481.615, 432.815, 52876.814 24/11/25,05:00:48,01,08,1, 11.8,1,1, 1.504, 10481.566, 432.802, 52876.830 24/11/25,05:00:48,02,08,1, 11.8,1,1, 1.504, 10481.610, 432.767, 52876.776 24/11/25,05:00:48,03,08,1, 11.8,1,1, 1.504, 10481.600, 432.838, 52876.939 24/11/25,05:00:48,04,08,1, 11.8,1,1, 1.504, 10481.609, 432.810, 52876.842 24/11/25,05:00:48,05,08,1, 11.8,1,1, 1.504, 10481.571, 432.805, 52876.845 24/11/25,05:00:48,06,08,1, 11.8,1,1, 1.504, 10481.581, 432.813, 52876.849 24/11/25,05:00:48,07,08,1, 11.8,1,1, 1.504, 10481.573, 432.802, 52876.835 24/11/25,05:00:48,08,08,1, 11.8,1,1, 1.504, 10481.602, 432.796, 52876.808 24/11/25,05:00:48,09,08,1, 11.8,1,1, 1.504, 10481.576, 432.806, 52876.894 24/11/25,05:00:48,10,08,1, 11.8,1,1, 1.504, 10481.561, 432.807, 52876.880 24/11/25,05:00:48,11,08,1, 11.8,1,1, 1.504, 10481.560, 432.777, 52876.853 24/11/25,05:00:48,12,08,1, 11.8,1,1, 1.504, 10481.553, 432.793, 52876.872 24/11/25,05:00:48,13,08,1, 11.8,1,1, 1.504, 10481.600, 432.793, 52876.814 24/11/25,05:00:48,14,08,1, 11.8,1,1, 1.504, 10481.543, 432.793, 52876.880 24/11/25,05:00:48,15,08,1, 11.8,1,1, 1.504, 10481.554, 432.800, 52876.875 24/11/25,05:00:48,16,08,1, 11.8,1,1, 1.504, 10481.552, 432.755, 52876.863 24/11/25,05:00:48,17,08,1, 11.8,1,1, 1.504, 10481.539, 432.786, 52876.846 24/11/25,05:00:48,18,08,1, 11.8,1,1, 1.504, 10481.557, 432.790, 52876.825 24/11/25,05:00:48,19,08,1, 11.8,1,1, 1.504, 10481.526, 432.780, 52876.886 24/11/25,05:00:49,00,08,1, 11.9,1,1, 1.505, 10481.523, 432.780, 52876.886 24/11/25,05:00:49,01,08,1, 11.9,1,1, 1.505, 10481.512, 432.763, 52876.868 24/11/25,05:00:49,02,08,1, 11.9,1,1, 1.505, 10481.527, 432.785, 52876.890 24/11/25,05:00:49,03,08,1, 11.9,1,1, 1.505, 10481.529, 432.776, 52876.897 24/11/25,05:00:49,04,08,1, 11.9,1,1, 1.505, 10481.519, 432.778, 52876.918 24/11/25,05:00:49,05,08,1, 11.9,1,1, 1.505, 10481.519, 432.735, 52876.812 24/11/25,05:00:49,06,08,1, 11.9,1,1, 1.505, 10481.506, 432.733, 52876.947 24/11/25,05:00:49,07,08,1, 11.9,1,1, 1.505, 10481.518, 432.756, 52876.873 24/11/25,05:00:49,08,08,1, 11.9,1,1, 1.505, 10481.501, 432.763, 52876.854 24/11/25,05:00:49,09,08,1, 11.9,1,1, 1.505, 10481.509, 432.776, 52876.885 24/11/25,05:00:49,10,08,1, 11.9,1,1, 1.505, 10481.497, 432.735, 52876.857 24/11/25,05:00:49,11,08,1, 11.9,1,1, 1.505, 10481.489, 432.739, 52876.877 24/11/25,05:00:49,12,08,1, 11.9,1,1, 1.505, 10481.507, 432.758, 52876.926 24/11/25,05:00:49,13,08,1, 11.9,1,1, 1.505, 10481.512, 432.757, 52876.920 24/11/25,05:00:49,14,08,1, 11.9,1,1, 1.505, 10481.488, 432.742, 52876.891 24/11/25,05:00:49,15,08,1, 11.9,1,1, 1.505, 10481.482, 432.717, 52876.896 24/11/25,05:00:49,16,08,1, 11.9,1,1, 1.505, 10481.504, 432.707, 52876.912 24/11/25,05:00:49,17,08,1, 11.9,1,1, 1.505, 10481.477, 432.738, 52876.895 24/11/25,05:00:49,18,08,1, 11.9,1,1, 1.505, 10481.487, 432.743, 52876.993 24/11/25,05:00:49,19,08,1, 11.9,1,1, 1.505, 10481.471, 432.721, 52876.863 24/11/25,05:00:50,00,08,1, 11.9,1,1, 1.503, 10481.465, 432.721, 52876.863 24/11/25,05:00:50,01,08,1, 11.9,1,1, 1.503, 10481.478, 432.730, 52876.944 24/11/25,05:00:50,02,08,1, 11.9,1,1, 1.503, 10481.468, 432.709, 52876.875 24/11/25,05:00:50,03,08,1, 11.9,1,1, 1.503, 10481.511, 432.754, 52876.933 24/11/25,05:00:50,04,08,1, 11.9,1,1, 1.503, 10481.456, 432.737, 52876.941 24/11/25,05:00:50,05,08,1, 11.9,1,1, 1.503, 10481.484, 432.722, 52876.969 24/11/25,05:00:50,06,08,1, 11.9,1,1, 1.503, 10481.466, 432.717, 52876.943 24/11/25,05:00:50,07,08,1, 11.9,1,1, 1.503, 10481.448, 432.738, 52876.999 24/11/25,05:00:50,08,08,1, 11.9,1,1, 1.503, 10481.463, 432.733, 52876.935 24/11/25,05:00:50,09,08,1, 11.9,1,1, 1.503, 10481.427, 432.717, 52876.883 24/11/25,05:00:50,10,08,1, 11.9,1,1, 1.503, 10481.451, 432.720, 52876.901 24/11/25,05:00:50,11,08,1, 11.9,1,1, 1.503, 10481.439, 432.729, 52876.988 24/11/25,05:00:50,12,08,1, 11.9,1,1, 1.503, 10481.459, 432.740, 52876.967 24/11/25,05:00:50,13,08,1, 11.9,1,1, 1.503, 10481.427, 432.748, 52876.989 24/11/25,05:00:50,14,08,1, 11.9,1,1, 1.503, 10481.425, 432.739, 52876.945 24/11/25,05:00:50,15,08,1, 11.9,1,1, 1.503, 10481.446, 432.729, 52876.965 24/11/25,05:00:50,16,08,1, 11.9,1,1, 1.503, 10481.420, 432.736, 52876.963 24/11/25,05:00:50,17,08,1, 11.9,1,1, 1.503, 10481.438, 432.767, 52876.974 24/11/25,05:00:50,18,08,1, 11.9,1,1, 1.503, 10481.412, 432.733, 52877.055 24/11/25,05:00:50,19,08,1, 11.9,1,1, 1.503, 10481.416, 432.733, 52876.950 24/11/25,05:00:51,00,08,1, 11.9,1,1, 1.501, 10481.415, 432.733, 52876.950 24/11/25,05:00:51,01,08,1, 11.9,1,1, 1.501, 10481.383, 432.769, 52876.997 24/11/25,05:00:51,02,08,1, 11.9,1,1, 1.501, 10481.392, 432.803, 52877.023 24/11/25,05:00:51,03,08,1, 11.9,1,1, 1.501, 10481.368, 432.750, 52876.983 24/11/25,05:00:51,04,08,1, 11.9,1,1, 1.501, 10481.391, 432.759, 52877.022 24/11/25,05:00:51,05,08,1, 11.9,1,1, 1.501, 10481.390, 432.741, 52876.971 24/11/25,05:00:51,06,08,1, 11.9,1,1, 1.501, 10481.367, 432.780, 52877.003 24/11/25,05:00:51,07,08,1, 11.9,1,1, 1.501, 10481.371, 432.754, 52877.019 24/11/25,05:00:51,08,08,1, 11.9,1,1, 1.501, 10481.360, 432.772, 52876.980 24/11/25,05:00:51,09,08,1, 11.9,1,1, 1.501, 10481.378, 432.796, 52877.054 24/11/25,05:00:51,10,08,1, 11.9,1,1, 1.501, 10481.337, 432.732, 52876.963 24/11/25,05:00:51,11,08,1, 11.9,1,1, 1.501, 10481.342, 432.780, 52877.005 24/11/25,05:00:51,12,08,1, 11.9,1,1, 1.501, 10481.365, 432.773, 52876.965 24/11/25,05:00:51,13,08,1, 11.9,1,1, 1.501, 10481.343, 432.770, 52876.992 24/11/25,05:00:51,14,08,1, 11.9,1,1, 1.501, 10481.340, 432.783, 52876.977 24/11/25,05:00:51,15,08,1, 11.9,1,1, 1.501, 10481.307, 432.729, 52877.006 24/11/25,05:00:51,16,08,1, 11.9,1,1, 1.501, 10481.350, 432.783, 52876.983 24/11/25,05:00:51,17,08,1, 11.9,1,1, 1.501, 10481.334, 432.771, 52876.952 24/11/25,05:00:51,18,08,1, 11.9,1,1, 1.501, 10481.316, 432.784, 52877.040 24/11/25,05:00:51,19,08,1, 11.9,1,1, 1.501, 10481.312, 432.756, 52876.994 24/11/25,05:00:52,00,08,1, 11.9,1,1, 1.502, 10481.306, 432.756, 52876.994 24/11/25,05:00:52,01,08,1, 11.9,1,1, 1.502, 10481.295, 432.789, 52877.058 24/11/25,05:00:52,02,08,1, 11.9,1,1, 1.502, 10481.288, 432.783, 52877.056 24/11/25,05:00:52,03,08,1, 11.9,1,1, 1.502, 10481.283, 432.804, 52877.019 24/11/25,05:00:52,04,08,1, 11.9,1,1, 1.502, 10481.267, 432.796, 52877.289 24/11/25,05:00:52,05,08,1, 11.9,1,1, 1.502, 10481.270, 432.797, 52877.092 24/11/25,05:00:52,06,08,1, 11.9,1,1, 1.502, 10481.267, 432.808, 52877.019 24/11/25,05:00:52,07,08,1, 11.9,1,1, 1.502, 10481.286, 432.836, 52877.086 24/11/25,05:00:52,08,08,1, 11.9,1,1, 1.502, 10481.282, 432.823, 52877.020 24/11/25,05:00:52,09,08,1, 11.9,1,1, 1.502, 10481.242, 432.791, 52877.048 24/11/25,05:00:52,10,08,1, 11.9,1,1, 1.502, 10481.228, 432.802, 52877.004 24/11/25,05:00:52,11,08,1, 11.9,1,1, 1.502, 10481.261, 432.813, 52877.028 24/11/25,05:00:52,12,08,1, 11.9,1,1, 1.502, 10481.243, 432.835, 52877.072 24/11/25,05:00:52,13,08,1, 11.9,1,1, 1.502, 10481.258, 432.840, 52877.021 24/11/25,05:00:52,14,08,1, 11.9,1,1, 1.502, 10481.230, 432.835, 52877.109 24/11/25,05:00:52,15,08,1, 11.9,1,1, 1.502, 10481.215, 432.800, 52877.104 24/11/25,05:00:52,16,08,1, 11.9,1,1, 1.502, 10481.232, 432.824, 52877.080 24/11/25,05:00:52,17,08,1, 11.9,1,1, 1.502, 10481.240, 432.872, 52877.094 24/11/25,05:00:52,18,08,1, 11.9,1,1, 1.502, 10481.199, 432.837, 52877.137 24/11/25,05:00:52,19,08,1, 11.9,1,1, 1.502, 10481.207, 432.849, 52877.066 24/11/25,05:00:53,00,08,1, 11.9,1,1, 1.505, 10481.206, 432.849, 52877.066 24/11/25,05:00:53,01,08,1, 11.9,1,1, 1.505, 10481.200, 432.863, 52877.062 24/11/25,05:00:53,02,08,1, 11.9,1,1, 1.505, 10481.208, 432.858, 52877.060 24/11/25,05:00:53,03,08,1, 11.9,1,1, 1.505, 10481.185, 432.869, 52877.103 24/11/25,05:00:53,04,08,1, 11.9,1,1, 1.505, 10481.166, 432.852, 52877.071 24/11/25,05:00:53,05,08,1, 11.9,1,1, 1.505, 10481.183, 432.840, 52877.074 24/11/25,05:00:53,06,08,1, 11.9,1,1, 1.505, 10481.180, 432.859, 52877.058 24/11/25,05:00:53,07,08,1, 11.9,1,1, 1.505, 10481.169, 432.864, 52877.077 24/11/25,05:00:53,08,08,1, 11.9,1,1, 1.505, 10481.154, 432.864, 52877.104 24/11/25,05:00:53,09,08,1, 11.9,1,1, 1.505, 10481.176, 432.844, 52877.078 24/11/25,05:00:53,10,08,1, 11.9,1,1, 1.505, 10481.166, 432.842, 52877.081 24/11/25,05:00:53,11,08,1, 11.9,1,1, 1.505, 10481.145, 432.870, 52877.110 24/11/25,05:00:53,12,08,1, 11.9,1,1, 1.505, 10481.153, 432.879, 52877.112 24/11/25,05:00:53,13,08,1, 11.9,1,1, 1.505, 10481.141, 432.881, 52877.132 24/11/25,05:00:53,14,08,1, 11.9,1,1, 1.505, 10481.147, 432.867, 52877.161 24/11/25,05:00:53,15,08,1, 11.9,1,1, 1.505, 10481.166, 432.868, 52877.074 24/11/25,05:00:53,16,08,1, 11.9,1,1, 1.505, 10481.140, 432.899, 52877.098 24/11/25,05:00:53,17,08,1, 11.9,1,1, 1.505, 10481.148, 432.887, 52877.117 24/11/25,05:00:53,18,08,1, 11.9,1,1, 1.505, 10481.143, 432.891, 52877.115 24/11/25,05:00:53,19,08,1, 11.9,1,1, 1.505, 10481.142, 432.859, 52877.110 24/11/25,05:00:54,00,08,1, 11.9,1,1, 1.508, 10481.139, 432.859, 52877.110 24/11/25,05:00:54,01,08,1, 11.9,1,1, 1.508, 10481.126, 432.880, 52877.161 24/11/25,05:00:54,02,08,1, 11.9,1,1, 1.508, 10481.125, 432.875, 52877.196 24/11/25,05:00:54,03,08,1, 11.9,1,1, 1.508, 10481.112, 432.868, 52877.113 24/11/25,05:00:54,04,08,1, 11.9,1,1, 1.508, 10481.108, 432.860, 52877.100 24/11/25,05:00:54,05,08,1, 11.9,1,1, 1.508, 10481.111, 432.898, 52877.170 24/11/25,05:00:54,06,08,1, 11.9,1,1, 1.508, 10481.099, 432.885, 52877.146 24/11/25,05:00:54,07,08,1, 11.9,1,1, 1.508, 10481.118, 432.909, 52877.109 24/11/25,05:00:54,08,08,1, 11.9,1,1, 1.508, 10481.127, 432.881, 52877.116 24/11/25,05:00:54,09,08,1, 11.9,1,1, 1.508, 10481.090, 432.872, 52877.117 24/11/25,05:00:54,10,08,1, 11.9,1,1, 1.508, 10481.127, 432.911, 52877.118 24/11/25,05:00:54,11,08,1, 11.9,1,1, 1.508, 10481.082, 432.913, 52877.135 24/11/25,05:00:54,12,08,1, 11.9,1,1, 1.508, 10481.091, 432.907, 52877.099 24/11/25,05:00:54,13,08,1, 11.9,1,1, 1.508, 10481.068, 432.879, 52877.121 24/11/25,05:00:54,14,08,1, 11.9,1,1, 1.508, 10481.081, 432.883, 52877.103 24/11/25,05:00:54,15,08,1, 11.9,1,1, 1.508, 10481.080, 432.881, 52877.117 24/11/25,05:00:54,16,08,1, 11.9,1,1, 1.508, 10481.101, 432.921, 52877.136 24/11/25,05:00:54,17,08,1, 11.9,1,1, 1.508, 10481.100, 432.923, 52877.124 24/11/25,05:00:54,18,08,1, 11.9,1,1, 1.508, 10481.085, 432.902, 52877.090 24/11/25,05:00:54,19,08,1, 11.9,1,1, 1.508, 10481.072, 432.897, 52877.118 24/11/25,05:00:55,00,08,1, 11.9,1,1, 1.501, 10481.064, 432.897, 52877.118 24/11/25,05:00:55,01,08,1, 11.9,1,1, 1.501, 10481.088, 432.917, 52877.164 24/11/25,05:00:55,02,08,1, 11.9,1,1, 1.501, 10481.073, 432.931, 52877.231 24/11/25,05:00:55,03,08,1, 11.9,1,1, 1.501, 10481.063, 432.900, 52877.208 24/11/25,05:00:55,04,08,1, 11.9,1,1, 1.501, 10481.068, 432.925, 52877.089 24/11/25,05:00:55,05,08,1, 11.9,1,1, 1.501, 10481.049, 432.916, 52877.164 24/11/25,05:00:55,06,08,1, 11.9,1,1, 1.501, 10481.041, 432.952, 52877.207 24/11/25,05:00:55,07,08,1, 11.9,1,1, 1.501, 10481.044, 432.928, 52877.178 24/11/25,05:00:55,08,08,1, 11.9,1,1, 1.501, 10481.061, 432.908, 52877.136 24/11/25,05:00:55,09,08,1, 11.9,1,1, 1.501, 10481.050, 432.915, 52877.146 24/11/25,05:00:55,10,08,1, 11.9,1,1, 1.501, 10481.061, 432.915, 52877.167 24/11/25,05:00:55,11,08,1, 11.9,1,1, 1.501, 10481.052, 432.944, 52877.252 24/11/25,05:00:55,12,08,1, 11.9,1,1, 1.501, 10481.044, 432.937, 52877.122 24/11/25,05:00:55,13,08,1, 11.9,1,1, 1.501, 10481.036, 432.932, 52877.200 24/11/25,05:00:55,14,08,1, 11.9,1,1, 1.501, 10481.039, 432.925, 52877.179 24/11/25,05:00:55,15,08,1, 11.9,1,1, 1.501, 10481.044, 432.947, 52877.109 24/11/25,05:00:55,16,08,1, 11.9,1,1, 1.501, 10481.028, 432.946, 52877.174 24/11/25,05:00:55,17,08,1, 11.9,1,1, 1.501, 10481.023, 432.915, 52877.165 24/11/25,05:00:55,18,08,1, 11.9,1,1, 1.501, 10481.044, 432.938, 52877.198 24/11/25,05:00:55,19,08,1, 11.9,1,1, 1.501, 10481.014, 432.935, 52877.221 24/11/25,05:00:56,00,08,1, 11.9,1,1, 1.502, 10481.006, 432.935, 52877.221 24/11/25,05:00:56,01,08,1, 11.9,1,1, 1.502, 10481.040, 432.953, 52877.129 24/11/25,05:00:56,02,08,1, 11.9,1,1, 1.502, 10481.011, 432.930, 52877.190 24/11/25,05:00:56,03,08,1, 11.9,1,1, 1.502, 10481.010, 432.927, 52877.126 24/11/25,05:00:56,04,08,1, 11.9,1,1, 1.502, 10481.025, 432.916, 52877.214 24/11/25,05:00:56,05,08,1, 11.9,1,1, 1.502, 10481.017, 432.937, 52877.164 24/11/25,05:00:56,06,08,1, 11.9,1,1, 1.502, 10481.015, 432.945, 52877.132 24/11/25,05:00:56,07,08,1, 11.9,1,1, 1.502, 10480.999, 432.936, 52877.153 24/11/25,05:00:56,08,08,1, 11.9,1,1, 1.502, 10481.013, 432.936, 52877.115 24/11/25,05:00:56,09,08,1, 11.9,1,1, 1.502, 10481.000, 432.912, 52877.116 24/11/25,05:00:56,10,08,1, 11.9,1,1, 1.502, 10481.008, 432.946, 52877.178 24/11/25,05:00:56,11,08,1, 11.9,1,1, 1.502, 10481.000, 432.930, 52877.153 24/11/25,05:00:56,12,08,1, 11.9,1,1, 1.502, 10480.998, 432.922, 52877.150 24/11/25,05:00:56,13,08,1, 11.9,1,1, 1.502, 10480.969, 432.893, 52877.062 24/11/25,05:00:56,14,08,1, 11.9,1,1, 1.502, 10480.962, 432.918, 52877.095 24/11/25,05:00:56,15,08,1, 11.9,1,1, 1.502, 10480.993, 432.935, 52877.158 24/11/25,05:00:56,16,08,1, 11.9,1,1, 1.502, 10480.979, 432.932, 52877.176 24/11/25,05:00:56,17,08,1, 11.9,1,1, 1.502, 10480.983, 432.919, 52877.157 24/11/25,05:00:56,18,08,1, 11.9,1,1, 1.502, 10480.963, 432.908, 52877.083 24/11/25,05:00:56,19,08,1, 11.9,1,1, 1.502, 10481.007, 432.934, 52877.127 24/11/25,05:00:57,00,07,1, 11.9,1,1, 1.505, 10481.006, 432.934, 52877.127 24/11/25,05:00:57,01,07,1, 11.9,1,1, 1.505, 10480.955, 432.916, 52877.082 24/11/25,05:00:57,02,07,1, 11.9,1,1, 1.505, 10480.968, 432.940, 52877.214 24/11/25,05:00:57,03,07,1, 11.9,1,1, 1.505, 10480.948, 432.942, 52877.247 24/11/25,05:00:57,04,07,1, 11.9,1,1, 1.505, 10480.962, 432.940, 52877.288 24/11/25,05:00:57,05,07,1, 11.9,1,1, 1.505, 10480.944, 432.931, 52877.264 24/11/25,05:00:57,06,07,1, 11.9,1,1, 1.505, 10480.960, 432.910, 52877.163 24/11/25,05:00:57,07,07,1, 11.9,1,1, 1.505, 10480.939, 432.914, 52877.206 24/11/25,05:00:57,08,07,1, 11.9,1,1, 1.505, 10480.966, 432.932, 52877.171 24/11/25,05:00:57,09,07,1, 11.9,1,1, 1.505, 10480.948, 432.920, 52877.153 24/11/25,05:00:57,10,07,1, 11.9,1,1, 1.505, 10480.937, 432.915, 52877.213 24/11/25,05:00:57,11,07,1, 11.9,1,1, 1.505, 10480.952, 432.950, 52877.221 24/11/25,05:00:57,12,07,1, 11.9,1,1, 1.505, 10480.923, 432.927, 52877.210 24/11/25,05:00:57,13,07,1, 11.9,1,1, 1.505, 10480.944, 432.917, 52877.178 24/11/25,05:00:57,14,07,1, 11.9,1,1, 1.505, 10480.936, 432.907, 52877.199 24/11/25,05:00:57,15,07,1, 11.9,1,1, 1.505, 10480.923, 432.926, 52877.156 24/11/25,05:00:57,16,07,1, 11.9,1,1, 1.505, 10480.941, 432.910, 52877.292 24/11/25,05:00:57,17,07,1, 11.9,1,1, 1.505, 10480.930, 432.906, 52877.250 24/11/25,05:00:57,18,07,1, 11.9,1,1, 1.505, 10480.913, 432.917, 52877.209 24/11/25,05:00:57,19,07,1, 11.9,1,1, 1.505, 10480.920, 432.901, 52877.249 24/11/25,05:00:58,00,07,1, 11.9,1,1, 1.505, 10480.914, 432.901, 52877.249 24/11/25,05:00:58,01,07,1, 11.9,1,1, 1.505, 10480.922, 432.894, 52877.259 24/11/25,05:00:58,02,07,1, 11.9,1,1, 1.505, 10480.895, 432.894, 52877.165 24/11/25,05:00:58,03,07,1, 11.9,1,1, 1.505, 10480.930, 432.903, 52877.384 24/11/25,05:00:58,04,07,1, 11.9,1,1, 1.505, 10480.927, 432.878, 52877.200 24/11/25,05:00:58,05,07,1, 11.9,1,1, 1.505, 10480.926, 432.881, 52877.145 24/11/25,05:00:58,06,07,1, 11.9,1,1, 1.505, 10480.906, 432.897, 52877.164 24/11/25,05:00:58,07,07,1, 11.9,1,1, 1.505, 10480.881, 432.888, 52877.173 24/11/25,05:00:58,08,07,1, 11.9,1,1, 1.505, 10480.887, 432.898, 52877.195 24/11/25,05:00:58,09,07,1, 11.9,1,1, 1.505, 10480.880, 432.894, 52877.249 24/11/25,05:00:58,10,07,1, 11.9,1,1, 1.505, 10480.873, 432.907, 52877.234 24/11/25,05:00:58,11,07,1, 11.9,1,1, 1.505, 10480.854, 432.878, 52877.110 24/11/25,05:00:58,12,07,1, 11.9,1,1, 1.505, 10480.868, 432.902, 52877.304 24/11/25,05:00:58,13,07,1, 11.9,1,1, 1.505, 10480.865, 432.881, 52877.251 24/11/25,05:00:58,14,07,1, 11.9,1,1, 1.505, 10480.887, 432.906, 52877.257 24/11/25,05:00:58,15,07,1, 11.9,1,1, 1.505, 10480.895, 432.903, 52877.252 24/11/25,05:00:58,16,07,1, 11.9,1,1, 1.505, 10480.858, 432.889, 52877.227 24/11/25,05:00:58,17,07,1, 11.9,1,1, 1.505, 10480.876, 432.898, 52877.236 24/11/25,05:00:58,18,07,1, 11.9,1,1, 1.505, 10480.861, 432.902, 52877.239 24/11/25,05:00:58,19,07,1, 11.9,1,1, 1.505, 10480.853, 432.887, 52877.247 24/11/25,05:00:59,00,07,1, 11.9,1,1, 1.504, 10480.847, 432.887, 52877.247 24/11/25,05:00:59,01,07,1, 11.9,1,1, 1.504, 10480.833, 432.913, 52877.230 24/11/25,05:00:59,02,07,1, 11.9,1,1, 1.504, 10480.843, 432.914, 52877.226 24/11/25,05:00:59,03,07,1, 11.9,1,1, 1.504, 10480.829, 432.899, 52877.224 24/11/25,05:00:59,04,07,1, 11.9,1,1, 1.504, 10480.814, 432.904, 52877.210 24/11/25,05:00:59,05,07,1, 11.9,1,1, 1.504, 10480.830, 432.914, 52877.203 24/11/25,05:00:59,06,07,1, 11.9,1,1, 1.504, 10480.830, 432.881, 52877.195 24/11/25,05:00:59,07,07,1, 11.9,1,1, 1.504, 10480.811, 432.885, 52877.202 24/11/25,05:00:59,08,07,1, 11.9,1,1, 1.504, 10480.816, 432.900, 52877.174 24/11/25,05:00:59,09,07,1, 11.9,1,1, 1.504, 10480.818, 432.893, 52877.206 24/11/25,05:00:59,10,07,1, 11.9,1,1, 1.504, 10480.804, 432.883, 52877.239 24/11/25,05:00:59,11,07,1, 11.9,1,1, 1.504, 10480.791, 432.892, 52877.198 24/11/25,05:00:59,12,07,1, 11.9,1,1, 1.504, 10480.806, 432.894, 52877.201 24/11/25,05:00:59,13,07,1, 11.9,1,1, 1.504, 10480.771, 432.877, 52877.285 24/11/25,05:00:59,14,07,1, 11.9,1,1, 1.504, 10480.772, 432.899, 52877.229 24/11/25,05:00:59,15,07,1, 11.9,1,1, 1.504, 10480.744, 432.901, 52877.289 24/11/25,05:00:59,16,07,1, 11.9,1,1, 1.504, 10480.774, 432.893, 52877.179 24/11/25,05:00:59,17,07,1, 11.9,1,1, 1.504, 10480.760, 432.899, 52877.300 24/11/25,05:00:59,18,07,1, 11.9,1,1, 1.504, 10480.757, 432.893, 52877.248 24/11/25,05:00:59,19,07,1, 11.9,1,1, 1.504, 10480.769, 432.929, 52877.258 24/11/25,05:01:00,00,07,1, 11.9,1,1, 1.504, 10480.764, 432.929, 52877.258 24/11/25,05:01:00,01,07,1, 11.9,1,1, 1.504, 10480.729, 432.894, 52877.219 24/11/25,05:01:00,02,07,1, 11.9,1,1, 1.504, 10480.756, 432.887, 52877.146 24/11/25,05:01:00,03,07,1, 11.9,1,1, 1.504, 10480.738, 432.896, 52877.145 24/11/25,05:01:00,04,07,1, 11.9,1,1, 1.504, 10480.741, 432.867, 52877.117 24/11/25,05:01:00,05,07,1, 11.9,1,1, 1.504, 10480.723, 432.855, 52877.129 24/11/25,05:01:00,06,07,1, 11.9,1,1, 1.504, 10480.696, 432.860, 52877.138 24/11/25,05:01:00,07,07,1, 11.9,1,1, 1.504, 10480.708, 432.873, 52877.180 24/11/25,05:01:00,08,07,1, 11.9,1,1, 1.504, 10480.726, 432.880, 52877.143 24/11/25,05:01:00,09,07,1, 11.9,1,1, 1.504, 10480.693, 432.867, 52877.120 24/11/25,05:01:00,10,07,1, 11.9,1,1, 1.504, 10480.710, 432.855, 52877.126 24/11/25,05:01:00,11,07,1, 11.9,1,1, 1.504, 10480.682, 432.874, 52877.170 24/11/25,05:01:00,12,07,1, 11.9,1,1, 1.504, 10480.694, 432.909, 52877.192 24/11/25,05:01:00,13,07,1, 11.9,1,1, 1.504, 10480.663, 432.908, 52877.178 24/11/25,05:01:00,14,07,1, 11.9,1,1, 1.504, 10480.664, 432.871, 52877.126 24/11/25,05:01:00,15,07,1, 11.9,1,1, 1.504, 10480.654, 432.896, 52877.158 24/11/25,05:01:00,16,07,1, 11.9,1,1, 1.504, 10480.657, 432.876, 52877.148 24/11/25,05:01:00,17,07,1, 11.9,1,1, 1.504, 10480.638, 432.906, 52877.211 24/11/25,05:01:00,18,07,1, 11.9,1,1, 1.504, 10480.656, 432.879, 52877.196 24/11/25,05:01:00,19,07,1, 11.9,1,1, 1.504, 10480.626, 432.885, 52877.143 24/11/25,05:01:01,00,07,1, 11.9,1,1, 1.503, 10480.622, 432.885, 52877.143 24/11/25,05:01:01,01,07,1, 11.9,1,1, 1.503, 10480.628, 432.902, 52877.158 24/11/25,05:01:01,02,07,1, 11.9,1,1, 1.503, 10480.624, 432.924, 52877.200 24/11/25,05:01:01,03,07,1, 11.9,1,1, 1.503, 10480.600, 432.894, 52877.111 24/11/25,05:01:01,04,07,1, 11.9,1,1, 1.503, 10480.600, 432.892, 52877.132 24/11/25,05:01:01,05,07,1, 11.9,1,1, 1.503, 10480.579, 432.916, 52877.211 24/11/25,05:01:01,06,07,1, 11.9,1,1, 1.503, 10480.588, 432.931, 52877.226 24/11/25,05:01:01,07,07,1, 11.9,1,1, 1.503, 10480.574, 432.948, 52877.202 24/11/25,05:01:01,08,07,1, 11.9,1,1, 1.503, 10480.565, 432.920, 52877.140 24/11/25,05:01:01,09,07,1, 11.9,1,1, 1.503, 10480.582, 432.926, 52877.219 24/11/25,05:01:01,10,07,1, 11.9,1,1, 1.503, 10480.543, 432.935, 52877.140 24/11/25,05:01:01,11,07,1, 11.9,1,1, 1.503, 10480.555, 432.938, 52877.162 24/11/25,05:01:01,12,07,1, 11.9,1,1, 1.503, 10480.547, 432.961, 52877.241 24/11/25,05:01:01,13,07,1, 11.9,1,1, 1.503, 10480.513, 432.950, 52877.168 24/11/25,05:01:01,14,07,1, 11.9,1,1, 1.503, 10480.498, 432.951, 52877.195 24/11/25,05:01:01,15,07,1, 11.9,1,1, 1.503, 10480.507, 432.948, 52877.208 24/11/25,05:01:01,16,07,1, 11.9,1,1, 1.503, 10480.542, 432.983, 52877.246 24/11/25,05:01:01,17,07,1, 11.9,1,1, 1.503, 10480.500, 432.959, 52877.201 24/11/25,05:01:01,18,07,1, 11.9,1,1, 1.503, 10480.496, 432.969, 52877.193 24/11/25,05:01:01,19,07,1, 11.9,1,1, 1.503, 10480.461, 432.966, 52877.203 24/11/25,05:01:02,00,07,1, 11.9,1,1, 1.502, 10480.455, 432.966, 52877.203 24/11/25,05:01:02,01,07,1, 11.9,1,1, 1.502, 10480.461, 433.005, 52877.205 24/11/25,05:01:02,02,07,1, 11.9,1,1, 1.502, 10480.435, 432.981, 52877.241 24/11/25,05:01:02,03,07,1, 11.9,1,1, 1.502, 10480.438, 432.990, 52877.219 24/11/25,05:01:02,04,07,1, 11.9,1,1, 1.502, 10480.422, 432.973, 52877.199 24/11/25,05:01:02,05,07,1, 11.9,1,1, 1.502, 10480.413, 432.996, 52877.150 24/11/25,05:01:02,06,07,1, 11.9,1,1, 1.502, 10480.407, 433.013, 52877.148 24/11/25,05:01:02,07,07,1, 11.9,1,1, 1.502, 10480.422, 433.013, 52877.125 24/11/25,05:01:02,08,07,1, 11.9,1,1, 1.502, 10480.396, 433.037, 52877.262 24/11/25,05:01:02,09,07,1, 11.9,1,1, 1.502, 10480.373, 433.009, 52877.184 24/11/25,05:01:02,10,07,1, 11.9,1,1, 1.502, 10480.386, 433.014, 52877.210 24/11/25,05:01:02,11,07,1, 11.9,1,1, 1.502, 10480.364, 433.050, 52877.261 24/11/25,05:01:02,12,07,1, 11.9,1,1, 1.502, 10480.347, 433.043, 52877.165 24/11/25,05:01:02,13,07,1, 11.9,1,1, 1.502, 10480.342, 433.056, 52877.184 24/11/25,05:01:02,14,07,1, 11.9,1,1, 1.502, 10480.330, 433.028, 52877.160 24/11/25,05:01:02,15,07,1, 11.9,1,1, 1.502, 10480.334, 433.037, 52877.167 24/11/25,05:01:02,16,07,1, 11.9,1,1, 1.502, 10480.321, 433.066, 52877.251 24/11/25,05:01:02,17,07,1, 11.9,1,1, 1.502, 10480.330, 433.072, 52877.179 24/11/25,05:01:02,18,07,1, 11.9,1,1, 1.502, 10480.312, 433.050, 52877.183 24/11/25,05:01:02,19,07,1, 11.9,1,1, 1.502, 10480.298, 433.067, 52877.239 24/11/25,05:01:03,00,07,1, 12.0,1,1, 1.502, 10480.297, 433.067, 52877.239 24/11/25,05:01:03,01,07,1, 12.0,1,1, 1.502, 10480.271, 433.068, 52877.203 24/11/25,05:01:03,02,07,1, 12.0,1,1, 1.502, 10480.274, 433.095, 52877.225 24/11/25,05:01:03,03,07,1, 12.0,1,1, 1.502, 10480.242, 433.079, 52877.155 24/11/25,05:01:03,04,07,1, 12.0,1,1, 1.502, 10480.260, 433.102, 52877.175 24/11/25,05:01:03,05,07,1, 12.0,1,1, 1.502, 10480.243, 433.084, 52877.227 24/11/25,05:01:03,06,07,1, 12.0,1,1, 1.502, 10480.245, 433.101, 52877.232 24/11/25,05:01:03,07,07,1, 12.0,1,1, 1.502, 10480.242, 433.128, 52877.252 24/11/25,05:01:03,08,07,1, 12.0,1,1, 1.502, 10480.221, 433.133, 52877.242 24/11/25,05:01:03,09,07,1, 12.0,1,1, 1.502, 10480.236, 433.110, 52877.230 24/11/25,05:01:03,10,07,1, 12.0,1,1, 1.502, 10480.209, 433.114, 52877.272 24/11/25,05:01:03,11,07,1, 12.0,1,1, 1.502, 10480.223, 433.142, 52877.217 24/11/25,05:01:03,12,07,1, 12.0,1,1, 1.502, 10480.213, 433.127, 52877.241 24/11/25,05:01:03,13,07,1, 12.0,1,1, 1.502, 10480.200, 433.128, 52877.231 24/11/25,05:01:03,14,07,1, 12.0,1,1, 1.502, 10480.188, 433.135, 52877.268 24/11/25,05:01:03,15,07,1, 12.0,1,1, 1.502, 10480.180, 433.146, 52877.257 24/11/25,05:01:03,16,07,1, 12.0,1,1, 1.502, 10480.185, 433.173, 52877.237 24/11/25,05:01:03,17,07,1, 12.0,1,1, 1.502, 10480.157, 433.150, 52877.252 24/11/25,05:01:03,18,07,1, 12.0,1,1, 1.502, 10480.161, 433.142, 52877.203 24/11/25,05:01:03,19,07,1, 12.0,1,1, 1.502, 10480.144, 433.159, 52877.290 24/11/25,05:01:04,00,08,1, 11.9,1,1, 1.502, 10480.138, 433.159, 52877.290 24/11/25,05:01:04,01,08,1, 11.9,1,1, 1.502, 10480.141, 433.208, 52877.267 24/11/25,05:01:04,02,08,1, 11.9,1,1, 1.502, 10480.142, 433.162, 52877.217 24/11/25,05:01:04,03,08,1, 11.9,1,1, 1.502, 10480.110, 433.175, 52877.256 24/11/25,05:01:04,04,08,1, 11.9,1,1, 1.502, 10480.106, 433.166, 52877.230 24/11/25,05:01:04,05,08,1, 11.9,1,1, 1.502, 10480.099, 433.214, 52877.339 24/11/25,05:01:04,06,08,1, 11.9,1,1, 1.502, 10480.103, 433.196, 52877.275 24/11/25,05:01:04,07,08,1, 11.9,1,1, 1.502, 10480.113, 433.178, 52877.231 24/11/25,05:01:04,08,08,1, 11.9,1,1, 1.502, 10480.078, 433.191, 52877.217 24/11/25,05:01:04,09,08,1, 11.9,1,1, 1.502, 10480.061, 433.178, 52877.198 24/11/25,05:01:04,10,08,1, 11.9,1,1, 1.502, 10480.092, 433.200, 52877.247 24/11/25,05:01:04,11,08,1, 11.9,1,1, 1.502, 10480.067, 433.189, 52877.250 24/11/25,05:01:04,12,08,1, 11.9,1,1, 1.502, 10480.037, 433.195, 52877.199 24/11/25,05:01:04,13,08,1, 11.9,1,1, 1.502, 10480.047, 433.205, 52877.247 24/11/25,05:01:04,14,08,1, 11.9,1,1, 1.502, 10480.026, 433.194, 52877.236 24/11/25,05:01:04,15,08,1, 11.9,1,1, 1.502, 10480.041, 433.228, 52877.224 24/11/25,05:01:04,16,08,1, 11.9,1,1, 1.502, 10480.008, 433.213, 52877.294 24/11/25,05:01:04,17,08,1, 11.9,1,1, 1.502, 10480.022, 433.226, 52877.243 24/11/25,05:01:04,18,08,1, 11.9,1,1, 1.502, 10480.031, 433.195, 52877.188 24/11/25,05:01:04,19,08,1, 11.9,1,1, 1.502, 10480.010, 433.222, 52877.204 24/11/25,05:01:05,00,07,1, 11.9,1,1, 1.503, 10480.005, 433.222, 52877.204 24/11/25,05:01:05,01,07,1, 11.9,1,1, 1.503, 10479.974, 433.239, 52877.270 24/11/25,05:01:05,02,07,1, 11.9,1,1, 1.503, 10479.994, 433.211, 52877.228 24/11/25,05:01:05,03,07,1, 11.9,1,1, 1.503, 10479.986, 433.208, 52877.127 24/11/25,05:01:05,04,07,1, 11.9,1,1, 1.503, 10479.961, 433.226, 52877.213 24/11/25,05:01:05,05,07,1, 11.9,1,1, 1.503, 10479.981, 433.238, 52877.266 24/11/25,05:01:05,06,07,1, 11.9,1,1, 1.503, 10479.965, 433.247, 52877.254 24/11/25,05:01:05,07,07,1, 11.9,1,1, 1.503, 10479.941, 433.232, 52877.299 24/11/25,05:01:05,08,07,1, 11.9,1,1, 1.503, 10479.938, 433.221, 52877.294 24/11/25,05:01:05,09,07,1, 11.9,1,1, 1.503, 10479.953, 433.230, 52877.281 24/11/25,05:01:05,10,07,1, 11.9,1,1, 1.503, 10479.936, 433.237, 52877.270 24/11/25,05:01:05,11,07,1, 11.9,1,1, 1.503, 10479.949, 433.262, 52877.288 24/11/25,05:01:05,12,07,1, 11.9,1,1, 1.503, 10479.952, 433.240, 52877.174 24/11/25,05:01:05,13,07,1, 11.9,1,1, 1.503, 10479.908, 433.254, 52877.193 24/11/25,05:01:05,14,07,1, 11.9,1,1, 1.503, 10479.912, 433.289, 52877.303 24/11/25,05:01:05,15,07,1, 11.9,1,1, 1.503, 10479.919, 433.290, 52877.313 24/11/25,05:01:05,16,07,1, 11.9,1,1, 1.503, 10479.886, 433.288, 52877.203 24/11/25,05:01:05,17,07,1, 11.9,1,1, 1.503, 10479.897, 433.270, 52877.214 24/11/25,05:01:05,18,07,1, 11.9,1,1, 1.503, 10479.875, 433.289, 52877.246 24/11/25,05:01:05,19,07,1, 11.9,1,1, 1.503, 10479.875, 433.303, 52877.216 24/11/25,05:01:06,00,07,1, 11.9,1,1, 1.504, 10479.871, 433.303, 52877.216 24/11/25,05:01:06,01,07,1, 11.9,1,1, 1.504, 10479.864, 433.320, 52877.204 24/11/25,05:01:06,02,07,1, 11.9,1,1, 1.504, 10479.854, 433.304, 52877.240 24/11/25,05:01:06,03,07,1, 11.9,1,1, 1.504, 10479.843, 433.333, 52877.266 24/11/25,05:01:06,04,07,1, 11.9,1,1, 1.504, 10479.834, 433.333, 52877.213 24/11/25,05:01:06,05,07,1, 11.9,1,1, 1.504, 10479.860, 433.348, 52877.311 24/11/25,05:01:06,06,07,1, 11.9,1,1, 1.504, 10479.842, 433.331, 52877.278 24/11/25,05:01:06,07,07,1, 11.9,1,1, 1.504, 10479.826, 433.315, 52877.225 24/11/25,05:01:06,08,07,1, 11.9,1,1, 1.504, 10479.818, 433.331, 52877.221 24/11/25,05:01:06,09,07,1, 11.9,1,1, 1.504, 10479.830, 433.338, 52877.206 24/11/25,05:01:06,10,07,1, 11.9,1,1, 1.504, 10479.785, 433.366, 52877.293 24/11/25,05:01:06,11,07,1, 11.9,1,1, 1.504, 10479.789, 433.345, 52877.350 24/11/25,05:01:06,12,07,1, 11.9,1,1, 1.504, 10479.791, 433.340, 52877.218 24/11/25,05:01:06,13,07,1, 11.9,1,1, 1.504, 10479.795, 433.354, 52877.234 24/11/25,05:01:06,14,07,1, 11.9,1,1, 1.504, 10479.791, 433.373, 52877.246 24/11/25,05:01:06,15,07,1, 11.9,1,1, 1.504, 10479.764, 433.371, 52877.275 24/11/25,05:01:06,16,07,1, 11.9,1,1, 1.504, 10479.756, 433.335, 52877.294 24/11/25,05:01:06,17,07,1, 11.9,1,1, 1.504, 10479.752, 433.388, 52877.334 24/11/25,05:01:06,18,07,1, 11.9,1,1, 1.504, 10479.731, 433.393, 52877.261 24/11/25,05:01:06,19,07,1, 11.9,1,1, 1.504, 10479.734, 433.412, 52877.283 24/11/25,05:01:07,00,07,1, 11.9,1,1, 1.503, 10479.729, 433.412, 52877.283 24/11/25,05:01:07,01,07,1, 11.9,1,1, 1.503, 10479.702, 433.368, 52877.236 24/11/25,05:01:07,02,07,1, 11.9,1,1, 1.503, 10479.705, 433.390, 52877.237 24/11/25,05:01:07,03,07,1, 11.9,1,1, 1.503, 10479.677, 433.413, 52877.224 24/11/25,05:01:07,04,07,1, 11.9,1,1, 1.503, 10479.694, 433.409, 52877.232 24/11/25,05:01:07,05,07,1, 11.9,1,1, 1.503, 10479.684, 433.425, 52877.317 24/11/25,05:01:07,06,07,1, 11.9,1,1, 1.503, 10479.700, 433.396, 52877.243 24/11/25,05:01:07,07,07,1, 11.9,1,1, 1.503, 10479.680, 433.433, 52877.298 24/11/25,05:01:07,08,07,1, 11.9,1,1, 1.503, 10479.680, 433.426, 52877.258 24/11/25,05:01:07,09,07,1, 11.9,1,1, 1.503, 10479.668, 433.438, 52877.237 24/11/25,05:01:07,10,07,1, 11.9,1,1, 1.503, 10479.625, 433.435, 52877.261 24/11/25,05:01:07,11,07,1, 11.9,1,1, 1.503, 10479.648, 433.437, 52877.190 24/11/25,05:01:07,12,07,1, 11.9,1,1, 1.503, 10479.654, 433.437, 52877.275 24/11/25,05:01:07,13,07,1, 11.9,1,1, 1.503, 10479.636, 433.451, 52877.205 24/11/25,05:01:07,14,07,1, 11.9,1,1, 1.503, 10479.667, 433.489, 52877.223 24/11/25,05:01:07,15,07,1, 11.9,1,1, 1.503, 10479.610, 433.448, 52877.238 24/11/25,05:01:07,16,07,1, 11.9,1,1, 1.503, 10479.610, 433.475, 52877.295 24/11/25,05:01:07,17,07,1, 11.9,1,1, 1.503, 10479.623, 433.498, 52877.234 24/11/25,05:01:07,18,07,1, 11.9,1,1, 1.503, 10479.616, 433.495, 52877.280 24/11/25,05:01:07,19,07,1, 11.9,1,1, 1.503, 10479.611, 433.513, 52877.301 24/11/25,05:01:08,00,08,1, 11.9,1,1, 1.505, 10479.604, 433.513, 52877.301 24/11/25,05:01:08,01,08,1, 11.9,1,1, 1.505, 10479.614, 433.522, 52877.328 24/11/25,05:01:08,02,08,1, 11.9,1,1, 1.505, 10479.575, 433.504, 52877.321 24/11/25,05:01:08,03,08,1, 11.9,1,1, 1.505, 10479.589, 433.542, 52877.293 24/11/25,05:01:08,04,08,1, 11.9,1,1, 1.505, 10479.554, 433.528, 52877.305 24/11/25,05:01:08,05,08,1, 11.9,1,1, 1.505, 10479.577, 433.517, 52877.286 24/11/25,05:01:08,06,08,1, 11.9,1,1, 1.505, 10479.545, 433.552, 52877.345 24/11/25,05:01:08,07,08,1, 11.9,1,1, 1.505, 10479.537, 433.552, 52877.353 24/11/25,05:01:08,08,08,1, 11.9,1,1, 1.505, 10479.511, 433.590, 52877.286 24/11/25,05:01:08,09,08,1, 11.9,1,1, 1.505, 10479.548, 433.570, 52877.298 24/11/25,05:01:08,10,08,1, 11.9,1,1, 1.505, 10479.552, 433.547, 52877.279 24/11/25,05:01:08,11,08,1, 11.9,1,1, 1.505, 10479.527, 433.554, 52877.279 24/11/25,05:01:08,12,08,1, 11.9,1,1, 1.505, 10479.514, 433.596, 52877.291 24/11/25,05:01:08,13,08,1, 11.9,1,1, 1.505, 10479.527, 433.610, 52877.292 24/11/25,05:01:08,14,08,1, 11.9,1,1, 1.505, 10479.507, 433.578, 52877.262 24/11/25,05:01:08,15,08,1, 11.9,1,1, 1.505, 10479.501, 433.597, 52877.280 24/11/25,05:01:08,16,08,1, 11.9,1,1, 1.505, 10479.500, 433.596, 52877.279 24/11/25,05:01:08,17,08,1, 11.9,1,1, 1.505, 10479.491, 433.621, 52877.300 24/11/25,05:01:08,18,08,1, 11.9,1,1, 1.505, 10479.499, 433.620, 52877.298 24/11/25,05:01:08,19,08,1, 11.9,1,1, 1.505, 10479.471, 433.616, 52877.285 24/11/25,05:01:09,00,07,1, 12.0,1,1, 1.506, 10479.470, 433.616, 52877.285 24/11/25,05:01:09,01,07,1, 12.0,1,1, 1.506, 10479.460, 433.622, 52877.289 24/11/25,05:01:09,02,07,1, 12.0,1,1, 1.506, 10479.446, 433.647, 52877.296 24/11/25,05:01:09,03,07,1, 12.0,1,1, 1.506, 10479.453, 433.640, 52877.284 24/11/25,05:01:09,04,07,1, 12.0,1,1, 1.506, 10479.432, 433.647, 52877.276 24/11/25,05:01:09,05,07,1, 12.0,1,1, 1.506, 10479.434, 433.658, 52877.287 24/11/25,05:01:09,06,07,1, 12.0,1,1, 1.506, 10479.424, 433.681, 52877.316 24/11/25,05:01:09,07,07,1, 12.0,1,1, 1.506, 10479.475, 433.685, 52877.300 24/11/25,05:01:09,08,07,1, 12.0,1,1, 1.506, 10479.410, 433.699, 52877.305 24/11/25,05:01:09,09,07,1, 12.0,1,1, 1.506, 10479.439, 433.706, 52877.292 24/11/25,05:01:09,10,07,1, 12.0,1,1, 1.506, 10479.425, 433.669, 52877.307 24/11/25,05:01:09,11,07,1, 12.0,1,1, 1.506, 10479.413, 433.714, 52877.324 24/11/25,05:01:09,12,07,1, 12.0,1,1, 1.506, 10479.421, 433.721, 52877.287 24/11/25,05:01:09,13,07,1, 12.0,1,1, 1.506, 10479.405, 433.723, 52877.316 24/11/25,05:01:09,14,07,1, 12.0,1,1, 1.506, 10479.395, 433.728, 52877.283 24/11/25,05:01:09,15,07,1, 12.0,1,1, 1.506, 10479.378, 433.699, 52877.386 24/11/25,05:01:09,16,07,1, 12.0,1,1, 1.506, 10479.386, 433.727, 52877.298 24/11/25,05:01:09,17,07,1, 12.0,1,1, 1.506, 10479.368, 433.767, 52877.385 24/11/25,05:01:09,18,07,1, 12.0,1,1, 1.506, 10479.393, 433.773, 52877.373 24/11/25,05:01:09,19,07,1, 12.0,1,1, 1.506, 10479.389, 433.767, 52877.374 24/11/25,05:01:10,00,08,1, 12.0,1,1, 1.504, 10479.387, 433.767, 52877.374 24/11/25,05:01:10,01,08,1, 12.0,1,1, 1.504, 10479.356, 433.797, 52877.364 24/11/25,05:01:10,02,08,1, 12.0,1,1, 1.504, 10479.383, 433.804, 52877.363 24/11/25,05:01:10,03,08,1, 12.0,1,1, 1.504, 10479.377, 433.789, 52877.393 24/11/25,05:01:10,04,08,1, 12.0,1,1, 1.504, 10479.358, 433.789, 52877.347 24/11/25,05:01:10,05,08,1, 12.0,1,1, 1.504, 10479.333, 433.777, 52877.376 24/11/25,05:01:10,06,08,1, 12.0,1,1, 1.504, 10479.348, 433.834, 52877.419 24/11/25,05:01:10,07,08,1, 12.0,1,1, 1.504, 10479.342, 433.807, 52877.392 24/11/25,05:01:10,08,08,1, 12.0,1,1, 1.504, 10479.336, 433.831, 52877.303 24/11/25,05:01:10,09,08,1, 12.0,1,1, 1.504, 10479.342, 433.788, 52877.373 24/11/25,05:01:10,10,08,1, 12.0,1,1, 1.504, 10479.353, 433.813, 52877.332 24/11/25,05:01:10,11,08,1, 12.0,1,1, 1.504, 10479.331, 433.805, 52877.377 24/11/25,05:01:10,12,08,1, 12.0,1,1, 1.504, 10479.324, 433.819, 52877.410 24/11/25,05:01:10,13,08,1, 12.0,1,1, 1.504, 10479.339, 433.846, 52877.372 24/11/25,05:01:10,14,08,1, 12.0,1,1, 1.504, 10479.297, 433.817, 52877.358 24/11/25,05:01:10,15,08,1, 12.0,1,1, 1.504, 10479.308, 433.856, 52877.418 24/11/25,05:01:10,16,08,1, 12.0,1,1, 1.504, 10479.294, 433.851, 52877.450 24/11/25,05:01:10,17,08,1, 12.0,1,1, 1.504, 10479.281, 433.860, 52877.339 24/11/25,05:01:10,18,08,1, 12.0,1,1, 1.504, 10479.290, 433.880, 52877.309 24/11/25,05:01:10,19,08,1, 12.0,1,1, 1.504, 10479.288, 433.861, 52877.427 24/11/25,05:01:11,00,08,1, 11.9,1,1, 1.509, 10479.287, 433.861, 52877.427 24/11/25,05:01:11,01,08,1, 11.9,1,1, 1.509, 10479.281, 433.904, 52877.371 24/11/25,05:01:11,02,08,1, 11.9,1,1, 1.509, 10479.281, 433.924, 52877.488 24/11/25,05:01:11,03,08,1, 11.9,1,1, 1.509, 10479.255, 433.910, 52877.383 24/11/25,05:01:11,04,08,1, 11.9,1,1, 1.509, 10479.282, 433.903, 52877.417 24/11/25,05:01:11,05,08,1, 11.9,1,1, 1.509, 10479.276, 433.916, 52877.404 24/11/25,05:01:11,06,08,1, 11.9,1,1, 1.509, 10479.226, 433.936, 52877.477 24/11/25,05:01:11,07,08,1, 11.9,1,1, 1.509, 10479.253, 433.932, 52877.430 24/11/25,05:01:11,08,08,1, 11.9,1,1, 1.509, 10479.240, 433.909, 52877.403 24/11/25,05:01:11,09,08,1, 11.9,1,1, 1.509, 10479.237, 433.936, 52877.458 24/11/25,05:01:11,10,08,1, 11.9,1,1, 1.509, 10479.221, 433.923, 52877.394 24/11/25,05:01:11,11,08,1, 11.9,1,1, 1.509, 10479.220, 433.943, 52877.448 24/11/25,05:01:11,12,08,1, 11.9,1,1, 1.509, 10479.196, 433.928, 52877.414 24/11/25,05:01:11,13,08,1, 11.9,1,1, 1.509, 10479.215, 433.926, 52877.406 24/11/25,05:01:11,14,08,1, 11.9,1,1, 1.509, 10479.213, 433.935, 52877.382 24/11/25,05:01:11,15,08,1, 11.9,1,1, 1.509, 10479.219, 433.933, 52877.409 24/11/25,05:01:11,16,08,1, 11.9,1,1, 1.509, 10479.215, 433.931, 52877.362 24/11/25,05:01:11,17,08,1, 11.9,1,1, 1.509, 10479.198, 433.950, 52877.460 24/11/25,05:01:11,18,08,1, 11.9,1,1, 1.509, 10479.197, 433.951, 52877.449 24/11/25,05:01:11,19,08,1, 11.9,1,1, 1.509, 10479.175, 433.970, 52877.435 24/11/25,05:01:12,00,07,1, 11.9,1,1, 1.509, 10479.170, 433.970, 52877.435 24/11/25,05:01:12,01,07,1, 11.9,1,1, 1.509, 10479.223, 433.993, 52877.475 24/11/25,05:01:12,02,07,1, 11.9,1,1, 1.509, 10479.181, 433.962, 52877.469 24/11/25,05:01:12,03,07,1, 11.9,1,1, 1.509, 10479.179, 433.968, 52877.491 24/11/25,05:01:12,04,07,1, 11.9,1,1, 1.509, 10479.194, 434.006, 52877.418 24/11/25,05:01:12,05,07,1, 11.9,1,1, 1.509, 10479.176, 433.990, 52877.438 24/11/25,05:01:12,06,07,1, 11.9,1,1, 1.509, 10479.203, 434.022, 52877.411 24/11/25,05:01:12,07,07,1, 11.9,1,1, 1.509, 10479.194, 433.974, 52877.431 24/11/25,05:01:12,08,07,1, 11.9,1,1, 1.509, 10479.197, 433.995, 52877.471 24/11/25,05:01:12,09,07,1, 11.9,1,1, 1.509, 10479.181, 433.995, 52877.412 24/11/25,05:01:12,10,07,1, 11.9,1,1, 1.509, 10479.202, 434.028, 52877.441 24/11/25,05:01:12,11,07,1, 11.9,1,1, 1.509, 10479.190, 434.023, 52877.457 24/11/25,05:01:12,12,07,1, 11.9,1,1, 1.509, 10479.163, 434.017, 52877.434 24/11/25,05:01:12,13,07,1, 11.9,1,1, 1.509, 10479.160, 434.024, 52877.415 24/11/25,05:01:12,14,07,1, 11.9,1,1, 1.509, 10479.163, 434.009, 52877.398 24/11/25,05:01:12,15,07,1, 11.9,1,1, 1.509, 10479.183, 434.019, 52877.188 24/11/25,05:01:12,16,07,1, 11.9,1,1, 1.509, 10479.133, 434.038, 52877.341 24/11/25,05:01:12,17,07,1, 11.9,1,1, 1.509, 10479.177, 434.008, 52877.330 24/11/25,05:01:12,18,07,1, 11.9,1,1, 1.509, 10479.175, 434.013, 52877.345 24/11/25,05:01:12,19,07,1, 11.9,1,1, 1.509, 10479.178, 434.031, 52877.314 24/11/25,05:01:13,00,08,1, 12.0,1,1, 1.503, 10479.170, 434.031, 52877.314 24/11/25,05:01:13,01,08,1, 12.0,1,1, 1.503, 10479.154, 434.034, 52877.405 24/11/25,05:01:13,02,08,1, 12.0,1,1, 1.503, 10479.163, 434.045, 52877.390 24/11/25,05:01:13,03,08,1, 12.0,1,1, 1.503, 10479.166, 434.060, 52877.411 24/11/25,05:01:13,04,08,1, 12.0,1,1, 1.503, 10479.177, 434.069, 52877.440 24/11/25,05:01:13,05,08,1, 12.0,1,1, 1.503, 10479.167, 434.071, 52877.428 24/11/25,05:01:13,06,08,1, 12.0,1,1, 1.503, 10479.146, 434.080, 52877.410 24/11/25,05:01:13,07,08,1, 12.0,1,1, 1.503, 10479.149, 434.090, 52877.388 24/11/25,05:01:13,08,08,1, 12.0,1,1, 1.503, 10479.160, 434.057, 52877.380 24/11/25,05:01:13,09,08,1, 12.0,1,1, 1.503, 10479.184, 434.070, 52877.404 24/11/25,05:01:13,10,08,1, 12.0,1,1, 1.503, 10479.169, 434.092, 52877.404 24/11/25,05:01:13,11,08,1, 12.0,1,1, 1.503, 10479.180, 434.084, 52877.428 24/11/25,05:01:13,12,08,1, 12.0,1,1, 1.503, 10479.168, 434.093, 52877.424 24/11/25,05:01:13,13,08,1, 12.0,1,1, 1.503, 10479.159, 434.068, 52877.367 24/11/25,05:01:13,14,08,1, 12.0,1,1, 1.503, 10479.178, 434.125, 52877.440 24/11/25,05:01:13,15,08,1, 12.0,1,1, 1.503, 10479.191, 434.105, 52877.420 24/11/25,05:01:13,16,08,1, 12.0,1,1, 1.503, 10479.173, 434.097, 52877.410 24/11/25,05:01:13,17,08,1, 12.0,1,1, 1.503, 10479.173, 434.069, 52877.345 24/11/25,05:01:13,18,08,1, 12.0,1,1, 1.503, 10479.175, 434.064, 52877.388 24/11/25,05:01:13,19,08,1, 12.0,1,1, 1.503, 10479.186, 434.119, 52877.427 24/11/25,05:01:14,00,08,1, 11.8,1,1, 1.506, 10479.178, 434.119, 52877.427 24/11/25,05:01:14,01,08,1, 11.8,1,1, 1.506, 10479.194, 434.091, 52877.428 24/11/25,05:01:14,02,08,1, 11.8,1,1, 1.506, 10479.169, 434.083, 52877.365 24/11/25,05:01:14,03,08,1, 11.8,1,1, 1.506, 10479.193, 434.097, 52877.395 24/11/25,05:01:14,04,08,1, 11.8,1,1, 1.506, 10479.193, 434.108, 52877.425 24/11/25,05:01:14,05,08,1, 11.8,1,1, 1.506, 10479.172, 434.102, 52877.401 24/11/25,05:01:14,06,08,1, 11.8,1,1, 1.506, 10479.205, 434.107, 52877.417 24/11/25,05:01:14,07,08,1, 11.8,1,1, 1.506, 10479.184, 434.084, 52877.385 24/11/25,05:01:14,08,08,1, 11.8,1,1, 1.506, 10479.231, 434.096, 52877.417 24/11/25,05:01:14,09,08,1, 11.8,1,1, 1.506, 10479.187, 434.117, 52877.401 24/11/25,05:01:14,10,08,1, 11.8,1,1, 1.506, 10479.210, 434.092, 52877.410 24/11/25,05:01:14,11,08,1, 11.8,1,1, 1.506, 10479.195, 434.096, 52877.402 24/11/25,05:01:14,12,08,1, 11.8,1,1, 1.506, 10479.219, 434.071, 52877.398 24/11/25,05:01:14,13,08,1, 11.8,1,1, 1.506, 10479.222, 434.104, 52877.390 24/11/25,05:01:14,14,08,1, 11.8,1,1, 1.506, 10479.235, 434.093, 52877.384 24/11/25,05:01:14,15,08,1, 11.8,1,1, 1.506, 10479.212, 434.104, 52877.387 24/11/25,05:01:14,16,08,1, 11.8,1,1, 1.506, 10479.206, 434.078, 52877.360 24/11/25,05:01:14,17,08,1, 11.8,1,1, 1.506, 10479.246, 434.059, 52877.395 24/11/25,05:01:14,18,08,1, 11.8,1,1, 1.506, 10479.238, 434.075, 52877.354 24/11/25,05:01:14,19,08,1, 11.8,1,1, 1.506, 10479.241, 434.066, 52877.316 24/11/25,05:01:15,00,08,1, 11.9,1,1, 1.504, 10479.237, 434.066, 52877.316 24/11/25,05:01:15,01,08,1, 11.9,1,1, 1.504, 10479.229, 434.062, 52877.367 24/11/25,05:01:15,02,08,1, 11.9,1,1, 1.504, 10479.258, 434.075, 52877.436 24/11/25,05:01:15,03,08,1, 11.9,1,1, 1.504, 10479.222, 434.072, 52877.494 24/11/25,05:01:15,04,08,1, 11.9,1,1, 1.504, 10479.258, 434.089, 52877.293 24/11/25,05:01:15,05,08,1, 11.9,1,1, 1.504, 10479.258, 434.073, 52877.346 24/11/25,05:01:15,06,08,1, 11.9,1,1, 1.504, 10479.253, 434.057, 52877.362 24/11/25,05:01:15,07,08,1, 11.9,1,1, 1.504, 10479.322, 434.035, 52877.087 24/11/25,05:01:15,08,08,1, 11.9,1,1, 1.504, 10479.297, 434.034, 52877.309 24/11/25,05:01:15,09,08,1, 11.9,1,1, 1.504, 10479.292, 434.062, 52877.262 24/11/25,05:01:15,10,08,1, 11.9,1,1, 1.504, 10479.319, 434.074, 52877.353 24/11/25,05:01:15,11,08,1, 11.9,1,1, 1.504, 10479.304, 434.051, 52877.402 24/11/25,05:01:15,12,08,1, 11.9,1,1, 1.504, 10479.323, 434.051, 52877.378 24/11/25,05:01:15,13,08,1, 11.9,1,1, 1.504, 10479.307, 434.063, 52877.402 24/11/25,05:01:15,14,08,1, 11.9,1,1, 1.504, 10479.303, 434.086, 52877.461 24/11/25,05:01:15,15,08,1, 11.9,1,1, 1.504, 10479.314, 434.019, 52877.370 24/11/25,05:01:15,16,08,1, 11.9,1,1, 1.504, 10479.323, 434.022, 52877.410 24/11/25,05:01:15,17,08,1, 11.9,1,1, 1.504, 10479.321, 434.040, 52877.392 24/11/25,05:01:15,18,08,1, 11.9,1,1, 1.504, 10479.340, 434.043, 52877.360 24/11/25,05:01:15,19,08,1, 11.9,1,1, 1.504, 10479.343, 434.036, 52877.356 24/11/25,05:01:16,00,09,1, 11.8,1,1, 1.504, 10479.337, 434.036, 52877.356 24/11/25,05:01:16,01,09,1, 11.8,1,1, 1.504, 10479.341, 434.024, 52877.408 24/11/25,05:01:16,02,09,1, 11.8,1,1, 1.504, 10479.319, 434.023, 52877.392 24/11/25,05:01:16,03,09,1, 11.8,1,1, 1.504, 10479.381, 434.036, 52877.368 24/11/25,05:01:16,04,09,1, 11.8,1,1, 1.504, 10479.365, 434.021, 52877.346 24/11/25,05:01:16,05,09,1, 11.8,1,1, 1.504, 10479.366, 434.022, 52877.334 24/11/25,05:01:16,06,09,1, 11.8,1,1, 1.504, 10479.379, 434.029, 52877.325 24/11/25,05:01:16,07,09,1, 11.8,1,1, 1.504, 10479.384, 434.026, 52877.357 24/11/25,05:01:16,08,09,1, 11.8,1,1, 1.504, 10479.391, 434.030, 52877.387 24/11/25,05:01:16,09,09,1, 11.8,1,1, 1.504, 10479.408, 434.026, 52877.334 24/11/25,05:01:16,10,09,1, 11.8,1,1, 1.504, 10479.397, 434.000, 52877.250 24/11/25,05:01:16,11,09,1, 11.8,1,1, 1.504, 10479.412, 433.996, 52877.257 24/11/25,05:01:16,12,09,1, 11.8,1,1, 1.504, 10479.432, 433.994, 52877.289 24/11/25,05:01:16,13,09,1, 11.8,1,1, 1.504, 10479.428, 434.021, 52877.331 24/11/25,05:01:16,14,09,1, 11.8,1,1, 1.504, 10479.437, 433.983, 52877.387 24/11/25,05:01:16,15,09,1, 11.8,1,1, 1.504, 10479.441, 433.976, 52877.312 24/11/25,05:01:16,16,09,1, 11.8,1,1, 1.504, 10479.436, 433.998, 52877.333 24/11/25,05:01:16,17,09,1, 11.8,1,1, 1.504, 10479.437, 433.996, 52877.336 24/11/25,05:01:16,18,09,1, 11.8,1,1, 1.504, 10479.462, 434.011, 52877.311 24/11/25,05:01:16,19,09,1, 11.8,1,1, 1.504, 10479.447, 434.007, 52877.272 24/11/25,05:01:17,00,09,1, 11.9,1,1, 1.499, 10479.445, 434.007, 52877.272 24/11/25,05:01:17,01,09,1, 11.9,1,1, 1.499, 10479.462, 433.999, 52877.319 24/11/25,05:01:17,02,09,1, 11.9,1,1, 1.499, 10479.476, 434.000, 52877.298 24/11/25,05:01:17,03,09,1, 11.9,1,1, 1.499, 10479.496, 434.026, 52877.329 24/11/25,05:01:17,04,09,1, 11.9,1,1, 1.499, 10479.502, 434.006, 52877.292 24/11/25,05:01:17,05,09,1, 11.9,1,1, 1.499, 10479.494, 433.989, 52877.324 24/11/25,05:01:17,06,09,1, 11.9,1,1, 1.499, 10479.518, 433.983, 52877.310 24/11/25,05:01:17,07,09,1, 11.9,1,1, 1.499, 10479.531, 434.011, 52877.239 24/11/25,05:01:17,08,09,1, 11.9,1,1, 1.499, 10479.524, 434.006, 52877.282 24/11/25,05:01:17,09,09,1, 11.9,1,1, 1.499, 10479.512, 434.008, 52877.266 24/11/25,05:01:17,10,09,1, 11.9,1,1, 1.499, 10479.543, 433.999, 52877.250 24/11/25,05:01:17,11,09,1, 11.9,1,1, 1.499, 10479.529, 434.006, 52877.273 24/11/25,05:01:17,12,09,1, 11.9,1,1, 1.499, 10479.593, 433.997, 52877.310 24/11/25,05:01:17,13,09,1, 11.9,1,1, 1.499, 10479.566, 434.004, 52877.301 24/11/25,05:01:17,14,09,1, 11.9,1,1, 1.499, 10479.574, 433.995, 52877.241 24/11/25,05:01:17,15,09,1, 11.9,1,1, 1.499, 10479.558, 433.961, 52877.235 24/11/25,05:01:17,16,09,1, 11.9,1,1, 1.499, 10479.577, 433.985, 52877.172 24/11/25,05:01:17,17,09,1, 11.9,1,1, 1.499, 10479.590, 434.007, 52877.309 24/11/25,05:01:17,18,09,1, 11.9,1,1, 1.499, 10479.616, 433.990, 52877.178 24/11/25,05:01:17,19,09,1, 11.9,1,1, 1.499, 10479.600, 433.971, 52877.205 24/11/25,05:01:18,00,09,1, 11.9,1,1, 1.501, 10479.596, 433.971, 52877.205 24/11/25,05:01:18,01,09,1, 11.9,1,1, 1.501, 10479.606, 433.987, 52877.233 24/11/25,05:01:18,02,09,1, 11.9,1,1, 1.501, 10479.643, 433.973, 52877.252 24/11/25,05:01:18,03,09,1, 11.9,1,1, 1.501, 10479.639, 433.982, 52877.229 24/11/25,05:01:18,04,09,1, 11.9,1,1, 1.501, 10479.649, 433.983, 52877.229 24/11/25,05:01:18,05,09,1, 11.9,1,1, 1.501, 10479.669, 433.973, 52877.240 24/11/25,05:01:18,06,09,1, 11.9,1,1, 1.501, 10479.672, 433.997, 52877.230 24/11/25,05:01:18,07,09,1, 11.9,1,1, 1.501, 10479.680, 433.997, 52877.202 24/11/25,05:01:18,08,09,1, 11.9,1,1, 1.501, 10479.669, 433.985, 52877.234 24/11/25,05:01:18,09,09,1, 11.9,1,1, 1.501, 10479.702, 433.974, 52877.167 24/11/25,05:01:18,10,09,1, 11.9,1,1, 1.501, 10479.703, 433.950, 52877.243 24/11/25,05:01:18,11,09,1, 11.9,1,1, 1.501, 10479.703, 433.978, 52877.230 24/11/25,05:01:18,12,09,1, 11.9,1,1, 1.501, 10479.725, 433.994, 52877.278 24/11/25,05:01:18,13,09,1, 11.9,1,1, 1.501, 10479.746, 433.988, 52877.182 24/11/25,05:01:18,14,09,1, 11.9,1,1, 1.501, 10479.754, 433.979, 52877.212 24/11/25,05:01:18,15,09,1, 11.9,1,1, 1.501, 10479.748, 433.975, 52877.194 24/11/25,05:01:18,16,09,1, 11.9,1,1, 1.501, 10479.767, 433.961, 52877.199 24/11/25,05:01:18,17,09,1, 11.9,1,1, 1.501, 10479.770, 433.986, 52877.180 24/11/25,05:01:18,18,09,1, 11.9,1,1, 1.501, 10479.785, 433.972, 52877.127 24/11/25,05:01:18,19,09,1, 11.9,1,1, 1.501, 10479.778, 433.964, 52877.192 24/11/25,05:01:19,00,10,1, 11.9,1,1, 1.506, 10479.771, 433.964, 52877.192 24/11/25,05:01:19,01,10,1, 11.9,1,1, 1.506, 10479.815, 433.990, 52877.242 24/11/25,05:01:19,02,10,1, 11.9,1,1, 1.506, 10479.818, 433.963, 52877.161 24/11/25,05:01:19,03,10,1, 11.9,1,1, 1.506, 10479.830, 433.969, 52877.147 24/11/25,05:01:19,04,10,1, 11.9,1,1, 1.506, 10479.801, 433.935, 52877.166 24/11/25,05:01:19,05,10,1, 11.9,1,1, 1.506, 10479.861, 433.976, 52877.147 24/11/25,05:01:19,06,10,1, 11.9,1,1, 1.506, 10479.858, 433.942, 52877.102 24/11/25,05:01:19,07,10,1, 11.9,1,1, 1.506, 10479.842, 433.970, 52877.201 24/11/25,05:01:19,08,10,1, 11.9,1,1, 1.506, 10479.869, 433.957, 52877.165 24/11/25,05:01:19,09,10,1, 11.9,1,1, 1.506, 10479.881, 433.948, 52877.098 24/11/25,05:01:19,10,10,1, 11.9,1,1, 1.506, 10479.877, 433.968, 52877.179 24/11/25,05:01:19,11,10,1, 11.9,1,1, 1.506, 10479.900, 433.983, 52877.202 24/11/25,05:01:19,12,10,1, 11.9,1,1, 1.506, 10479.912, 433.968, 52877.168 24/11/25,05:01:19,13,10,1, 11.9,1,1, 1.506, 10479.884, 433.954, 52877.120 24/11/25,05:01:19,14,10,1, 11.9,1,1, 1.506, 10479.914, 433.958, 52877.144 24/11/25,05:01:19,15,10,1, 11.9,1,1, 1.506, 10479.930, 433.968, 52877.123 24/11/25,05:01:19,16,10,1, 11.9,1,1, 1.506, 10479.928, 433.979, 52877.148 24/11/25,05:01:19,17,10,1, 11.9,1,1, 1.506, 10479.951, 433.993, 52877.105 24/11/25,05:01:19,18,10,1, 11.9,1,1, 1.506, 10479.937, 433.947, 52877.111 24/11/25,05:01:19,19,10,1, 11.9,1,1, 1.506, 10479.938, 433.971, 52877.114 24/11/25,05:01:20,00,09,1, 11.9,1,1, 1.505, 10479.938, 433.971, 52877.114 24/11/25,05:01:20,01,09,1, 11.9,1,1, 1.505, 10479.979, 433.983, 52877.146 24/11/25,05:01:20,02,09,1, 11.9,1,1, 1.505, 10479.959, 433.989, 52877.164 24/11/25,05:01:20,03,09,1, 11.9,1,1, 1.505, 10479.969, 433.964, 52877.139 24/11/25,05:01:20,04,09,1, 11.9,1,1, 1.505, 10479.999, 433.972, 52877.135 24/11/25,05:01:20,05,09,1, 11.9,1,1, 1.505, 10480.013, 433.953, 52877.102 24/11/25,05:01:20,06,09,1, 11.9,1,1, 1.505, 10480.042, 433.972, 52877.193 24/11/25,05:01:20,07,09,1, 11.9,1,1, 1.505, 10480.000, 433.950, 52877.072 24/11/25,05:01:20,08,09,1, 11.9,1,1, 1.505, 10480.024, 433.959, 52877.109 24/11/25,05:01:20,09,09,1, 11.9,1,1, 1.505, 10480.042, 433.942, 52877.105 24/11/25,05:01:20,10,09,1, 11.9,1,1, 1.505, 10480.053, 433.960, 52877.087 24/11/25,05:01:20,11,09,1, 11.9,1,1, 1.505, 10480.060, 433.981, 52877.038 24/11/25,05:01:20,12,09,1, 11.9,1,1, 1.505, 10480.056, 433.962, 52877.059 24/11/25,05:01:20,13,09,1, 11.9,1,1, 1.505, 10480.064, 433.943, 52877.034 24/11/25,05:01:20,14,09,1, 11.9,1,1, 1.505, 10480.074, 433.929, 52877.088 24/11/25,05:01:20,15,09,1, 11.9,1,1, 1.505, 10480.070, 433.959, 52877.105 24/11/25,05:01:20,16,09,1, 11.9,1,1, 1.505, 10480.103, 433.922, 52877.027 24/11/25,05:01:20,17,09,1, 11.9,1,1, 1.505, 10480.080, 433.937, 52877.031 24/11/25,05:01:20,18,09,1, 11.9,1,1, 1.505, 10480.112, 433.933, 52877.022 24/11/25,05:01:20,19,09,1, 11.9,1,1, 1.505, 10480.111, 433.925, 52877.059 24/11/25,05:01:21,00,09,1, 11.9,1,1, 1.505, 10480.105, 433.925, 52877.059 24/11/25,05:01:21,01,09,1, 11.9,1,1, 1.505, 10480.118, 433.934, 52877.037 24/11/25,05:01:21,02,09,1, 11.9,1,1, 1.505, 10480.105, 433.916, 52877.039 24/11/25,05:01:21,03,09,1, 11.9,1,1, 1.505, 10480.122, 433.924, 52877.059 24/11/25,05:01:21,04,09,1, 11.9,1,1, 1.505, 10480.129, 433.913, 52877.027 24/11/25,05:01:21,05,09,1, 11.9,1,1, 1.505, 10480.167, 433.921, 52877.064 24/11/25,05:01:21,06,09,1, 11.9,1,1, 1.505, 10480.162, 433.900, 52877.005 24/11/25,05:01:21,07,09,1, 11.9,1,1, 1.505, 10480.163, 433.900, 52877.004 24/11/25,05:01:21,08,09,1, 11.9,1,1, 1.505, 10480.175, 433.881, 52877.021 24/11/25,05:01:21,09,09,1, 11.9,1,1, 1.505, 10480.204, 433.869, 52877.018 24/11/25,05:01:21,10,09,1, 11.9,1,1, 1.505, 10480.207, 433.895, 52876.945 24/11/25,05:01:21,11,09,1, 11.9,1,1, 1.505, 10480.221, 433.882, 52876.991 24/11/25,05:01:21,12,09,1, 11.9,1,1, 1.505, 10480.232, 433.844, 52876.956 24/11/25,05:01:21,13,09,1, 11.9,1,1, 1.505, 10480.196, 433.832, 52876.972 24/11/25,05:01:21,14,09,1, 11.9,1,1, 1.505, 10480.232, 433.851, 52876.953 24/11/25,05:01:21,15,09,1, 11.9,1,1, 1.505, 10480.250, 433.867, 52876.973 24/11/25,05:01:21,16,09,1, 11.9,1,1, 1.505, 10480.235, 433.843, 52876.920 24/11/25,05:01:21,17,09,1, 11.9,1,1, 1.505, 10480.237, 433.855, 52877.017 24/11/25,05:01:21,18,09,1, 11.9,1,1, 1.505, 10480.260, 433.804, 52876.877 24/11/25,05:01:21,19,09,1, 11.9,1,1, 1.505, 10480.285, 433.828, 52876.895 24/11/25,05:01:22,00,10,1, 11.9,1,1, 1.503, 10480.280, 433.828, 52876.895 24/11/25,05:01:22,01,10,1, 11.9,1,1, 1.503, 10480.274, 433.815, 52876.995 24/11/25,05:01:22,02,10,1, 11.9,1,1, 1.503, 10480.308, 433.803, 52876.894 24/11/25,05:01:22,03,10,1, 11.9,1,1, 1.503, 10480.283, 433.772, 52876.870 24/11/25,05:01:22,04,10,1, 11.9,1,1, 1.503, 10480.311, 433.790, 52876.887 24/11/25,05:01:22,05,10,1, 11.9,1,1, 1.503, 10480.309, 433.780, 52876.896 24/11/25,05:01:22,06,10,1, 11.9,1,1, 1.503, 10480.310, 433.772, 52876.901 24/11/25,05:01:22,07,10,1, 11.9,1,1, 1.503, 10480.328, 433.737, 52876.884 24/11/25,05:01:22,08,10,1, 11.9,1,1, 1.503, 10480.313, 433.732, 52876.866 24/11/25,05:01:22,09,10,1, 11.9,1,1, 1.503, 10480.329, 433.735, 52876.921 24/11/25,05:01:22,10,10,1, 11.9,1,1, 1.503, 10480.332, 433.736, 52876.912 24/11/25,05:01:22,11,10,1, 11.9,1,1, 1.503, 10480.346, 433.712, 52876.849 24/11/25,05:01:22,12,10,1, 11.9,1,1, 1.503, 10480.356, 433.687, 52876.864 24/11/25,05:01:22,13,10,1, 11.9,1,1, 1.503, 10480.378, 433.693, 52876.864 24/11/25,05:01:22,14,10,1, 11.9,1,1, 1.503, 10480.383, 433.694, 52876.892 24/11/25,05:01:22,15,10,1, 11.9,1,1, 1.503, 10480.392, 433.717, 52877.137 24/11/25,05:01:22,16,10,1, 11.9,1,1, 1.503, 10480.409, 433.662, 52876.833 24/11/25,05:01:22,17,10,1, 11.9,1,1, 1.503, 10480.388, 433.653, 52876.843 24/11/25,05:01:22,18,10,1, 11.9,1,1, 1.503, 10480.384, 433.639, 52876.829 24/11/25,05:01:22,19,10,1, 11.9,1,1, 1.503, 10480.421, 433.622, 52876.766 24/11/25,05:01:23,00,09,1, 12.0,1,1, 1.505, 10480.413, 433.622, 52876.766 24/11/25,05:01:23,01,09,1, 12.0,1,1, 1.505, 10480.444, 433.605, 52876.823 24/11/25,05:01:23,02,09,1, 12.0,1,1, 1.505, 10480.433, 433.592, 52876.756 24/11/25,05:01:23,03,09,1, 12.0,1,1, 1.505, 10480.425, 433.580, 52876.819 24/11/25,05:01:23,04,09,1, 12.0,1,1, 1.505, 10480.453, 433.576, 52876.767 24/11/25,05:01:23,05,09,1, 12.0,1,1, 1.505, 10480.462, 433.577, 52876.793 24/11/25,05:01:23,06,09,1, 12.0,1,1, 1.505, 10480.451, 433.542, 52876.812 24/11/25,05:01:23,07,09,1, 12.0,1,1, 1.505, 10480.464, 433.553, 52876.819 24/11/25,05:01:23,08,09,1, 12.0,1,1, 1.505, 10480.481, 433.489, 52876.724 24/11/25,05:01:23,09,09,1, 12.0,1,1, 1.505, 10480.496, 433.516, 52876.730 24/11/25,05:01:23,10,09,1, 12.0,1,1, 1.505, 10480.495, 433.501, 52876.811 24/11/25,05:01:23,11,09,1, 12.0,1,1, 1.505, 10480.505, 433.484, 52876.760 24/11/25,05:01:23,12,09,1, 12.0,1,1, 1.505, 10480.501, 433.456, 52876.718 24/11/25,05:01:23,13,09,1, 12.0,1,1, 1.505, 10480.513, 433.466, 52876.729 24/11/25,05:01:23,14,09,1, 12.0,1,1, 1.505, 10480.541, 433.464, 52876.784 24/11/25,05:01:23,15,09,1, 12.0,1,1, 1.505, 10480.539, 433.451, 52876.678 24/11/25,05:01:23,16,09,1, 12.0,1,1, 1.505, 10480.521, 433.444, 52876.750 24/11/25,05:01:23,17,09,1, 12.0,1,1, 1.505, 10480.532, 433.383, 52876.774 24/11/25,05:01:23,18,09,1, 12.0,1,1, 1.505, 10480.544, 433.353, 52876.641 24/11/25,05:01:23,19,09,1, 12.0,1,1, 1.505, 10480.557, 433.385, 52876.793 24/11/25,05:01:24,00,08,1, 11.9,1,1, 1.507, 10480.555, 433.385, 52876.793 24/11/25,05:01:24,01,08,1, 11.9,1,1, 1.507, 10480.566, 433.351, 52876.721 24/11/25,05:01:24,02,08,1, 11.9,1,1, 1.507, 10480.554, 433.305, 52876.682 24/11/25,05:01:24,03,08,1, 11.9,1,1, 1.507, 10480.562, 433.330, 52876.706 24/11/25,05:01:24,04,08,1, 11.9,1,1, 1.507, 10480.587, 433.312, 52876.713 24/11/25,05:01:24,05,08,1, 11.9,1,1, 1.507, 10480.580, 433.300, 52876.672 24/11/25,05:01:24,06,08,1, 11.9,1,1, 1.507, 10480.583, 433.296, 52876.646 24/11/25,05:01:24,07,08,1, 11.9,1,1, 1.507, 10480.607, 433.252, 52876.613 24/11/25,05:01:24,08,08,1, 11.9,1,1, 1.507, 10480.613, 433.249, 52876.675 24/11/25,05:01:24,09,08,1, 11.9,1,1, 1.507, 10480.642, 433.243, 52876.674 24/11/25,05:01:24,10,08,1, 11.9,1,1, 1.507, 10480.641, 433.262, 52876.785 24/11/25,05:01:24,11,08,1, 11.9,1,1, 1.507, 10480.655, 433.205, 52876.600 24/11/25,05:01:24,12,08,1, 11.9,1,1, 1.507, 10480.647, 433.174, 52876.613 24/11/25,05:01:24,13,08,1, 11.9,1,1, 1.507, 10480.667, 433.205, 52876.658 24/11/25,05:01:24,14,08,1, 11.9,1,1, 1.507, 10480.671, 433.178, 52876.609 24/11/25,05:01:24,15,08,1, 11.9,1,1, 1.507, 10480.647, 433.204, 52876.679 24/11/25,05:01:24,16,08,1, 11.9,1,1, 1.507, 10480.705, 433.168, 52876.623 24/11/25,05:01:24,17,08,1, 11.9,1,1, 1.507, 10480.665, 433.136, 52876.645 24/11/25,05:01:24,18,08,1, 11.9,1,1, 1.507, 10480.678, 433.142, 52876.587 24/11/25,05:01:24,19,08,1, 11.9,1,1, 1.507, 10480.668, 433.148, 52876.649 24/11/25,05:01:25,00,08,1, 11.8,1,1, 1.504, 10480.664, 433.148, 52876.649 24/11/25,05:01:25,01,08,1, 11.8,1,1, 1.504, 10480.680, 433.090, 52876.549 24/11/25,05:01:25,02,08,1, 11.8,1,1, 1.504, 10480.692, 433.091, 52876.588 24/11/25,05:01:25,03,08,1, 11.8,1,1, 1.504, 10480.704, 433.104, 52876.565 24/11/25,05:01:25,04,08,1, 11.8,1,1, 1.504, 10480.730, 433.069, 52876.563 24/11/25,05:01:25,05,08,1, 11.8,1,1, 1.504, 10480.712, 433.071, 52876.547 24/11/25,05:01:25,06,08,1, 11.8,1,1, 1.504, 10480.747, 433.019, 52876.537 24/11/25,05:01:25,07,08,1, 11.8,1,1, 1.504, 10480.716, 433.022, 52876.609 24/11/25,05:01:25,08,08,1, 11.8,1,1, 1.504, 10480.744, 433.027, 52876.581 24/11/25,05:01:25,09,08,1, 11.8,1,1, 1.504, 10480.738, 433.049, 52876.553 24/11/25,05:01:25,10,08,1, 11.8,1,1, 1.504, 10480.759, 433.004, 52876.477 24/11/25,05:01:25,11,08,1, 11.8,1,1, 1.504, 10480.751, 432.981, 52876.485 24/11/25,05:01:25,12,08,1, 11.8,1,1, 1.504, 10480.780, 432.964, 52876.507 24/11/25,05:01:25,13,08,1, 11.8,1,1, 1.504, 10480.786, 432.950, 52876.488 24/11/25,05:01:25,14,08,1, 11.8,1,1, 1.504, 10480.795, 432.965, 52876.506 24/11/25,05:01:25,15,08,1, 11.8,1,1, 1.504, 10480.783, 432.932, 52876.503 24/11/25,05:01:25,16,08,1, 11.8,1,1, 1.504, 10480.799, 432.944, 52876.504 24/11/25,05:01:25,17,08,1, 11.8,1,1, 1.504, 10480.814, 432.929, 52876.513 24/11/25,05:01:25,18,08,1, 11.8,1,1, 1.504, 10480.807, 432.897, 52876.523 24/11/25,05:01:25,19,08,1, 11.8,1,1, 1.504, 10480.799, 432.901, 52876.559 24/11/25,05:01:26,00,08,1, 11.9,1,1, 1.502, 10480.797, 432.901, 52876.559 24/11/25,05:01:26,01,08,1, 11.9,1,1, 1.502, 10480.812, 432.892, 52876.515 24/11/25,05:01:26,02,08,1, 11.9,1,1, 1.502, 10480.835, 432.854, 52876.451 24/11/25,05:01:26,03,08,1, 11.9,1,1, 1.502, 10480.845, 432.867, 52876.490 24/11/25,05:01:26,04,08,1, 11.9,1,1, 1.502, 10480.850, 432.866, 52876.518 24/11/25,05:01:26,05,08,1, 11.9,1,1, 1.502, 10480.857, 432.791, 52876.427 24/11/25,05:01:26,06,08,1, 11.9,1,1, 1.502, 10480.867, 432.803, 52876.455 24/11/25,05:01:26,07,08,1, 11.9,1,1, 1.502, 10480.865, 432.805, 52876.470 24/11/25,05:01:26,08,08,1, 11.9,1,1, 1.502, 10480.877, 432.796, 52876.399 24/11/25,05:01:26,09,08,1, 11.9,1,1, 1.502, 10480.863, 432.796, 52876.422 24/11/25,05:01:26,10,08,1, 11.9,1,1, 1.502, 10480.866, 432.783, 52876.457 24/11/25,05:01:26,11,08,1, 11.9,1,1, 1.502, 10480.884, 432.772, 52876.417 24/11/25,05:01:26,12,08,1, 11.9,1,1, 1.502, 10480.882, 432.759, 52876.405 24/11/25,05:01:26,13,08,1, 11.9,1,1, 1.502, 10480.887, 432.766, 52876.406 24/11/25,05:01:26,14,08,1, 11.9,1,1, 1.502, 10480.902, 432.769, 52876.461 24/11/25,05:01:26,15,08,1, 11.9,1,1, 1.502, 10480.912, 432.715, 52876.386 24/11/25,05:01:26,16,08,1, 11.9,1,1, 1.502, 10480.931, 432.724, 52876.366 24/11/25,05:01:26,17,08,1, 11.9,1,1, 1.502, 10480.893, 432.760, 52876.394 24/11/25,05:01:26,18,08,1, 11.9,1,1, 1.502, 10480.917, 432.742, 52876.490 24/11/25,05:01:26,19,08,1, 11.9,1,1, 1.502, 10480.902, 432.712, 52876.470 24/11/25,05:01:27,00,08,1, 11.9,1,1, 1.502, 10480.897, 432.712, 52876.470 24/11/25,05:01:27,01,08,1, 11.9,1,1, 1.502, 10480.933, 432.715, 52876.436 24/11/25,05:01:27,02,08,1, 11.9,1,1, 1.502, 10480.940, 432.733, 52876.404 24/11/25,05:01:27,03,08,1, 11.9,1,1, 1.502, 10480.949, 432.701, 52876.444 24/11/25,05:01:27,04,08,1, 11.9,1,1, 1.502, 10480.953, 432.695, 52876.342 24/11/25,05:01:27,05,08,1, 11.9,1,1, 1.502, 10480.953, 432.712, 52876.442 24/11/25,05:01:27,06,08,1, 11.9,1,1, 1.502, 10480.936, 432.688, 52876.393 24/11/25,05:01:27,07,08,1, 11.9,1,1, 1.502, 10480.979, 432.741, 52876.472 24/11/25,05:01:27,08,08,1, 11.9,1,1, 1.502, 10480.950, 432.701, 52876.395 24/11/25,05:01:27,09,08,1, 11.9,1,1, 1.502, 10480.956, 432.683, 52876.462 24/11/25,05:01:27,10,08,1, 11.9,1,1, 1.502, 10480.993, 432.683, 52876.404 24/11/25,05:01:27,11,08,1, 11.9,1,1, 1.502, 10480.962, 432.681, 52876.414 24/11/25,05:01:27,12,08,1, 11.9,1,1, 1.502, 10480.980, 432.716, 52876.357 24/11/25,05:01:27,13,08,1, 11.9,1,1, 1.502, 10480.977, 432.670, 52876.392 24/11/25,05:01:27,14,08,1, 11.9,1,1, 1.502, 10481.001, 432.711, 52876.403 24/11/25,05:01:27,15,08,1, 11.9,1,1, 1.502, 10480.959, 432.682, 52876.428 24/11/25,05:01:27,16,08,1, 11.9,1,1, 1.502, 10480.982, 432.697, 52876.388 24/11/25,05:01:27,17,08,1, 11.9,1,1, 1.502, 10481.014, 432.716, 52876.440 24/11/25,05:01:27,18,08,1, 11.9,1,1, 1.502, 10480.975, 432.686, 52876.432 24/11/25,05:01:27,19,08,1, 11.9,1,1, 1.502, 10481.035, 432.696, 52876.357 24/11/25,05:01:28,00,09,1, 11.9,1,1, 1.505, 10481.031, 432.696, 52876.357 24/11/25,05:01:28,01,09,1, 11.9,1,1, 1.505, 10481.005, 432.707, 52876.438 24/11/25,05:01:28,02,09,1, 11.9,1,1, 1.505, 10481.027, 432.698, 52876.388 24/11/25,05:01:28,03,09,1, 11.9,1,1, 1.505, 10481.029, 432.709, 52876.458 24/11/25,05:01:28,04,09,1, 11.9,1,1, 1.505, 10481.010, 432.706, 52876.460 24/11/25,05:01:28,05,09,1, 11.9,1,1, 1.505, 10481.022, 432.710, 52876.419 24/11/25,05:01:28,06,09,1, 11.9,1,1, 1.505, 10481.036, 432.733, 52876.428 24/11/25,05:01:28,07,09,1, 11.9,1,1, 1.505, 10481.062, 432.726, 52876.394 24/11/25,05:01:28,08,09,1, 11.9,1,1, 1.505, 10481.020, 432.731, 52876.393 24/11/25,05:01:28,09,09,1, 11.9,1,1, 1.505, 10481.039, 432.736, 52876.432 24/11/25,05:01:28,10,09,1, 11.9,1,1, 1.505, 10481.049, 432.684, 52876.425 24/11/25,05:01:28,11,09,1, 11.9,1,1, 1.505, 10481.042, 432.763, 52876.475 24/11/25,05:01:28,12,09,1, 11.9,1,1, 1.505, 10481.050, 432.739, 52876.387 24/11/25,05:01:28,13,09,1, 11.9,1,1, 1.505, 10481.058, 432.761, 52876.415 24/11/25,05:01:28,14,09,1, 11.9,1,1, 1.505, 10481.055, 432.730, 52876.431 24/11/25,05:01:28,15,09,1, 11.9,1,1, 1.505, 10481.052, 432.753, 52876.393 24/11/25,05:01:28,16,09,1, 11.9,1,1, 1.505, 10481.077, 432.750, 52876.396 24/11/25,05:01:28,17,09,1, 11.9,1,1, 1.505, 10481.079, 432.756, 52876.462 24/11/25,05:01:28,18,09,1, 11.9,1,1, 1.505, 10481.097, 432.773, 52876.482 24/11/25,05:01:28,19,09,1, 11.9,1,1, 1.505, 10481.099, 432.752, 52876.349 24/11/25,05:01:29,00,08,1, 11.9,1,1, 1.506, 10481.098, 432.752, 52876.349 24/11/25,05:01:29,01,08,1, 11.9,1,1, 1.506, 10481.100, 432.766, 52876.413 24/11/25,05:01:29,02,08,1, 11.9,1,1, 1.506, 10481.118, 432.780, 52876.394 24/11/25,05:01:29,03,08,1, 11.9,1,1, 1.506, 10481.137, 432.755, 52876.448 24/11/25,05:01:29,04,08,1, 11.9,1,1, 1.506, 10481.114, 432.764, 52876.481 24/11/25,05:01:29,05,08,1, 11.9,1,1, 1.506, 10481.148, 432.761, 52876.394 24/11/25,05:01:29,06,08,1, 11.9,1,1, 1.506, 10481.124, 432.765, 52876.455 24/11/25,05:01:29,07,08,1, 11.9,1,1, 1.506, 10481.142, 432.811, 52876.487 24/11/25,05:01:29,08,08,1, 11.9,1,1, 1.506, 10481.114, 432.756, 52876.454 24/11/25,05:01:29,09,08,1, 11.9,1,1, 1.506, 10481.126, 432.783, 52876.467 24/11/25,05:01:29,10,08,1, 11.9,1,1, 1.506, 10481.153, 432.770, 52876.372 24/11/25,05:01:29,11,08,1, 11.9,1,1, 1.506, 10481.128, 432.812, 52876.360 24/11/25,05:01:29,12,08,1, 11.9,1,1, 1.506, 10481.145, 432.834, 52876.334 24/11/25,05:01:29,13,08,1, 11.9,1,1, 1.506, 10481.161, 432.791, 52876.322 24/11/25,05:01:29,14,08,1, 11.9,1,1, 1.506, 10481.126, 432.791, 52876.422 24/11/25,05:01:29,15,08,1, 11.9,1,1, 1.506, 10481.141, 432.793, 52876.350 24/11/25,05:01:29,16,08,1, 11.9,1,1, 1.506, 10481.164, 432.813, 52876.366 24/11/25,05:01:29,17,08,1, 11.9,1,1, 1.506, 10481.175, 432.816, 52876.420 24/11/25,05:01:29,18,08,1, 11.9,1,1, 1.506, 10481.179, 432.806, 52876.383 24/11/25,05:01:29,19,08,1, 11.9,1,1, 1.506, 10481.175, 432.825, 52876.391 24/11/25,05:01:30,00,08,1, 11.9,1,1, 1.507, 10481.173, 432.825, 52876.391 24/11/25,05:01:30,01,08,1, 11.9,1,1, 1.507, 10481.209, 432.839, 52876.409 24/11/25,05:01:30,02,08,1, 11.9,1,1, 1.507, 10481.200, 432.824, 52876.384 24/11/25,05:01:30,03,08,1, 11.9,1,1, 1.507, 10481.178, 432.843, 52876.374 24/11/25,05:01:30,04,08,1, 11.9,1,1, 1.507, 10481.192, 432.818, 52876.394 24/11/25,05:01:30,05,08,1, 11.9,1,1, 1.507, 10481.198, 432.812, 52876.379 24/11/25,05:01:30,06,08,1, 11.9,1,1, 1.507, 10481.218, 432.835, 52876.412 24/11/25,05:01:30,07,08,1, 11.9,1,1, 1.507, 10481.219, 432.846, 52876.412 24/11/25,05:01:30,08,08,1, 11.9,1,1, 1.507, 10481.235, 432.864, 52876.402 24/11/25,05:01:30,09,08,1, 11.9,1,1, 1.507, 10481.239, 432.819, 52876.425 24/11/25,05:01:30,10,08,1, 11.9,1,1, 1.507, 10481.248, 432.825, 52876.426 24/11/25,05:01:30,11,08,1, 11.9,1,1, 1.507, 10481.256, 432.879, 52876.426 24/11/25,05:01:30,12,08,1, 11.9,1,1, 1.507, 10481.224, 432.853, 52876.388 24/11/25,05:01:30,13,08,1, 11.9,1,1, 1.507, 10481.249, 432.881, 52876.444 24/11/25,05:01:30,14,08,1, 11.9,1,1, 1.507, 10481.264, 432.843, 52876.422 24/11/25,05:01:30,15,08,1, 11.9,1,1, 1.507, 10481.267, 432.884, 52876.416 24/11/25,05:01:30,16,08,1, 11.9,1,1, 1.507, 10481.270, 432.879, 52876.399 24/11/25,05:01:30,17,08,1, 11.9,1,1, 1.507, 10481.253, 432.889, 52876.408 24/11/25,05:01:30,18,08,1, 11.9,1,1, 1.507, 10481.276, 432.873, 52876.441 24/11/25,05:01:30,19,08,1, 11.9,1,1, 1.507, 10481.266, 432.844, 52876.388 24/11/25,05:01:31,00,09,1, 11.9,1,1, 1.505, 10481.265, 432.844, 52876.388 24/11/25,05:01:31,01,09,1, 11.9,1,1, 1.505, 10481.307, 432.876, 52876.424 24/11/25,05:01:31,02,09,1, 11.9,1,1, 1.505, 10481.288, 432.898, 52876.385 24/11/25,05:01:31,03,09,1, 11.9,1,1, 1.505, 10481.309, 432.861, 52876.322 24/11/25,05:01:31,04,09,1, 11.9,1,1, 1.505, 10481.283, 432.881, 52876.421 24/11/25,05:01:31,05,09,1, 11.9,1,1, 1.505, 10481.310, 432.905, 52876.426 24/11/25,05:01:31,06,09,1, 11.9,1,1, 1.505, 10481.300, 432.896, 52876.401 24/11/25,05:01:31,07,09,1, 11.9,1,1, 1.505, 10481.330, 432.891, 52876.405 24/11/25,05:01:31,08,09,1, 11.9,1,1, 1.505, 10481.322, 432.895, 52876.403 24/11/25,05:01:31,09,09,1, 11.9,1,1, 1.505, 10481.338, 432.906, 52876.429 24/11/25,05:01:31,10,09,1, 11.9,1,1, 1.505, 10481.313, 432.905, 52876.435 24/11/25,05:01:31,11,09,1, 11.9,1,1, 1.505, 10481.320, 432.912, 52876.430 24/11/25,05:01:31,12,09,1, 11.9,1,1, 1.505, 10481.301, 432.916, 52876.394 24/11/25,05:01:31,13,09,1, 11.9,1,1, 1.505, 10481.347, 432.910, 52876.385 24/11/25,05:01:31,14,09,1, 11.9,1,1, 1.505, 10481.354, 432.910, 52876.427 24/11/25,05:01:31,15,09,1, 11.9,1,1, 1.505, 10481.339, 432.910, 52876.413 24/11/25,05:01:31,16,09,1, 11.9,1,1, 1.505, 10481.378, 432.940, 52876.450 24/11/25,05:01:31,17,09,1, 11.9,1,1, 1.505, 10481.364, 432.916, 52876.423 24/11/25,05:01:31,18,09,1, 11.9,1,1, 1.505, 10481.372, 432.901, 52876.404 24/11/25,05:01:31,19,09,1, 11.9,1,1, 1.505, 10481.372, 432.915, 52876.421 24/11/25,05:01:32,00,09,1, 11.9,1,1, 1.503, 10481.365, 432.915, 52876.421 24/11/25,05:01:32,01,09,1, 11.9,1,1, 1.503, 10481.376, 432.934, 52876.412 24/11/25,05:01:32,02,09,1, 11.9,1,1, 1.503, 10481.357, 432.917, 52876.347 24/11/25,05:01:32,03,09,1, 11.9,1,1, 1.503, 10481.380, 432.911, 52876.382 24/11/25,05:01:32,04,09,1, 11.9,1,1, 1.503, 10481.387, 432.927, 52876.425 24/11/25,05:01:32,05,09,1, 11.9,1,1, 1.503, 10481.384, 432.923, 52876.429 24/11/25,05:01:32,06,09,1, 11.9,1,1, 1.503, 10481.398, 432.945, 52876.397 24/11/25,05:01:32,07,09,1, 11.9,1,1, 1.503, 10481.391, 432.903, 52876.388 24/11/25,05:01:32,08,09,1, 11.9,1,1, 1.503, 10481.372, 432.915, 52876.388 24/11/25,05:01:32,09,09,1, 11.9,1,1, 1.503, 10481.389, 432.917, 52876.404 24/11/25,05:01:32,10,09,1, 11.9,1,1, 1.503, 10481.397, 432.955, 52876.432 24/11/25,05:01:32,11,09,1, 11.9,1,1, 1.503, 10481.391, 432.920, 52876.407 24/11/25,05:01:32,12,09,1, 11.9,1,1, 1.503, 10481.379, 432.900, 52876.389 24/11/25,05:01:32,13,09,1, 11.9,1,1, 1.503, 10481.402, 432.934, 52876.394 24/11/25,05:01:32,14,09,1, 11.9,1,1, 1.503, 10481.396, 432.904, 52876.409 24/11/25,05:01:32,15,09,1, 11.9,1,1, 1.503, 10481.413, 432.946, 52876.430 24/11/25,05:01:32,16,09,1, 11.9,1,1, 1.503, 10481.413, 432.914, 52876.411 24/11/25,05:01:32,17,09,1, 11.9,1,1, 1.503, 10481.388, 432.901, 52876.396 24/11/25,05:01:32,18,09,1, 11.9,1,1, 1.503, 10481.415, 432.889, 52876.387 24/11/25,05:01:32,19,09,1, 11.9,1,1, 1.503, 10481.402, 432.894, 52876.410 24/11/25,05:01:33,00,09,1, 12.0,1,1, 1.502, 10481.398, 432.894, 52876.410 24/11/25,05:01:33,01,09,1, 12.0,1,1, 1.502, 10481.420, 432.902, 52876.416 24/11/25,05:01:33,02,09,1, 12.0,1,1, 1.502, 10481.421, 432.882, 52876.390 24/11/25,05:01:33,03,09,1, 12.0,1,1, 1.502, 10481.433, 432.904, 52876.420 24/11/25,05:01:33,04,09,1, 12.0,1,1, 1.502, 10481.421, 432.905, 52876.393 24/11/25,05:01:33,05,09,1, 12.0,1,1, 1.502, 10481.451, 432.902, 52876.422 24/11/25,05:01:33,06,09,1, 12.0,1,1, 1.502, 10481.433, 432.863, 52876.369 24/11/25,05:01:33,07,09,1, 12.0,1,1, 1.502, 10481.424, 432.853, 52876.309 24/11/25,05:01:33,08,09,1, 12.0,1,1, 1.502, 10481.406, 432.860, 52876.442 24/11/25,05:01:33,09,09,1, 12.0,1,1, 1.502, 10481.416, 432.880, 52876.461 24/11/25,05:01:33,10,09,1, 12.0,1,1, 1.502, 10481.438, 432.875, 52876.426 24/11/25,05:01:33,11,09,1, 12.0,1,1, 1.502, 10481.412, 432.849, 52876.406 24/11/25,05:01:33,12,09,1, 12.0,1,1, 1.502, 10481.444, 432.830, 52876.399 24/11/25,05:01:33,13,09,1, 12.0,1,1, 1.502, 10481.436, 432.834, 52876.372 24/11/25,05:01:33,14,09,1, 12.0,1,1, 1.502, 10481.444, 432.849, 52876.421 24/11/25,05:01:33,15,09,1, 12.0,1,1, 1.502, 10481.409, 432.834, 52876.383 24/11/25,05:01:33,16,09,1, 12.0,1,1, 1.502, 10481.435, 432.812, 52876.369 24/11/25,05:01:33,17,09,1, 12.0,1,1, 1.502, 10481.452, 432.810, 52876.394 24/11/25,05:01:33,18,09,1, 12.0,1,1, 1.502, 10481.432, 432.780, 52876.379 24/11/25,05:01:33,19,09,1, 12.0,1,1, 1.502, 10481.432, 432.820, 52876.383 24/11/25,05:01:34,00,09,1, 11.9,1,1, 1.504, 10481.431, 432.820, 52876.383 24/11/25,05:01:34,01,09,1, 11.9,1,1, 1.504, 10481.453, 432.794, 52876.348 24/11/25,05:01:34,02,09,1, 11.9,1,1, 1.504, 10481.434, 432.757, 52876.369 24/11/25,05:01:34,03,09,1, 11.9,1,1, 1.504, 10481.446, 432.745, 52876.395 24/11/25,05:01:34,04,09,1, 11.9,1,1, 1.504, 10481.453, 432.789, 52876.389 24/11/25,05:01:34,05,09,1, 11.9,1,1, 1.504, 10481.457, 432.766, 52876.366 24/11/25,05:01:34,06,09,1, 11.9,1,1, 1.504, 10481.457, 432.753, 52876.345 24/11/25,05:01:34,07,09,1, 11.9,1,1, 1.504, 10481.467, 432.721, 52876.344 24/11/25,05:01:34,08,09,1, 11.9,1,1, 1.504, 10481.446, 432.738, 52876.333 24/11/25,05:01:34,09,09,1, 11.9,1,1, 1.504, 10481.469, 432.737, 52876.364 24/11/25,05:01:34,10,09,1, 11.9,1,1, 1.504, 10481.450, 432.735, 52876.349 24/11/25,05:01:34,11,09,1, 11.9,1,1, 1.504, 10481.451, 432.703, 52876.320 24/11/25,05:01:34,12,09,1, 11.9,1,1, 1.504, 10481.467, 432.690, 52876.339 24/11/25,05:01:34,13,09,1, 11.9,1,1, 1.504, 10481.471, 432.717, 52876.367 24/11/25,05:01:34,14,09,1, 11.9,1,1, 1.504, 10481.471, 432.707, 52876.362 24/11/25,05:01:34,15,09,1, 11.9,1,1, 1.504, 10481.482, 432.707, 52876.321 24/11/25,05:01:34,16,09,1, 11.9,1,1, 1.504, 10481.461, 432.679, 52876.309 24/11/25,05:01:34,17,09,1, 11.9,1,1, 1.504, 10481.445, 432.660, 52876.286 24/11/25,05:01:34,18,09,1, 11.9,1,1, 1.504, 10481.474, 432.680, 52876.315 24/11/25,05:01:34,19,09,1, 11.9,1,1, 1.504, 10481.464, 432.652, 52876.322 24/11/25,05:01:35,00,09,1, 11.9,1,1, 1.501, 10481.457, 432.652, 52876.322 24/11/25,05:01:35,01,09,1, 11.9,1,1, 1.501, 10481.450, 432.626, 52876.318 24/11/25,05:01:35,02,09,1, 11.9,1,1, 1.501, 10481.455, 432.647, 52876.320 24/11/25,05:01:35,03,09,1, 11.9,1,1, 1.501, 10481.446, 432.624, 52876.361 24/11/25,05:01:35,04,09,1, 11.9,1,1, 1.501, 10481.464, 432.625, 52876.328 24/11/25,05:01:35,05,09,1, 11.9,1,1, 1.501, 10481.484, 432.629, 52876.307 24/11/25,05:01:35,06,09,1, 11.9,1,1, 1.501, 10481.468, 432.574, 52876.286 24/11/25,05:01:35,07,09,1, 11.9,1,1, 1.501, 10481.495, 432.590, 52876.296 24/11/25,05:01:35,08,09,1, 11.9,1,1, 1.501, 10481.496, 432.603, 52876.315 24/11/25,05:01:35,09,09,1, 11.9,1,1, 1.501, 10481.464, 432.600, 52876.322 24/11/25,05:01:35,10,09,1, 11.9,1,1, 1.501, 10481.485, 432.604, 52876.347 24/11/25,05:01:35,11,09,1, 11.9,1,1, 1.501, 10481.465, 432.556, 52876.325 24/11/25,05:01:35,12,09,1, 11.9,1,1, 1.501, 10481.480, 432.587, 52876.324 24/11/25,05:01:35,13,09,1, 11.9,1,1, 1.501, 10481.472, 432.559, 52876.311 24/11/25,05:01:35,14,09,1, 11.9,1,1, 1.501, 10481.480, 432.582, 52876.307 24/11/25,05:01:35,15,09,1, 11.9,1,1, 1.501, 10481.467, 432.528, 52876.326 24/11/25,05:01:35,16,09,1, 11.9,1,1, 1.501, 10481.465, 432.544, 52876.269 24/11/25,05:01:35,17,09,1, 11.9,1,1, 1.501, 10481.498, 432.549, 52876.304 24/11/25,05:01:35,18,09,1, 11.9,1,1, 1.501, 10481.475, 432.545, 52876.313 24/11/25,05:01:35,19,09,1, 11.9,1,1, 1.501, 10481.480, 432.555, 52876.325 24/11/25,05:01:36,00,08,1, 11.9,1,1, 1.506, 10481.473, 432.555, 52876.325 24/11/25,05:01:36,01,08,1, 11.9,1,1, 1.506, 10481.478, 432.509, 52876.305 24/11/25,05:01:36,02,08,1, 11.9,1,1, 1.506, 10481.487, 432.504, 52876.307 24/11/25,05:01:36,03,08,1, 11.9,1,1, 1.506, 10481.506, 432.492, 52876.284 24/11/25,05:01:36,04,08,1, 11.9,1,1, 1.506, 10481.504, 432.527, 52876.333 24/11/25,05:01:36,05,08,1, 11.9,1,1, 1.506, 10481.484, 432.495, 52876.294 24/11/25,05:01:36,06,08,1, 11.9,1,1, 1.506, 10481.483, 432.482, 52876.336 24/11/25,05:01:36,07,08,1, 11.9,1,1, 1.506, 10481.459, 432.502, 52876.313 24/11/25,05:01:36,08,08,1, 11.9,1,1, 1.506, 10481.471, 432.508, 52876.344 24/11/25,05:01:36,09,08,1, 11.9,1,1, 1.506, 10481.480, 432.487, 52876.315 24/11/25,05:01:36,10,08,1, 11.9,1,1, 1.506, 10481.494, 432.489, 52876.327 24/11/25,05:01:36,11,08,1, 11.9,1,1, 1.506, 10481.479, 432.499, 52876.306 24/11/25,05:01:36,12,08,1, 11.9,1,1, 1.506, 10481.498, 432.487, 52876.304 24/11/25,05:01:36,13,08,1, 11.9,1,1, 1.506, 10481.503, 432.504, 52876.354 24/11/25,05:01:36,14,08,1, 11.9,1,1, 1.506, 10481.489, 432.467, 52876.324 24/11/25,05:01:36,15,08,1, 11.9,1,1, 1.506, 10481.492, 432.484, 52876.321 24/11/25,05:01:36,16,08,1, 11.9,1,1, 1.506, 10481.477, 432.462, 52876.322 24/11/25,05:01:36,17,08,1, 11.9,1,1, 1.506, 10481.491, 432.471, 52876.325 24/11/25,05:01:36,18,08,1, 11.9,1,1, 1.506, 10481.486, 432.505, 52876.369 24/11/25,05:01:36,19,08,1, 11.9,1,1, 1.506, 10481.479, 432.454, 52876.366 24/11/25,05:01:37,00,09,1, 12.0,1,1, 1.504, 10481.473, 432.454, 52876.366 24/11/25,05:01:37,01,09,1, 12.0,1,1, 1.504, 10481.483, 432.446, 52876.326 24/11/25,05:01:37,02,09,1, 12.0,1,1, 1.504, 10481.478, 432.461, 52876.369 24/11/25,05:01:37,03,09,1, 12.0,1,1, 1.504, 10481.476, 432.469, 52876.312 24/11/25,05:01:37,04,09,1, 12.0,1,1, 1.504, 10481.492, 432.460, 52876.371 24/11/25,05:01:37,05,09,1, 12.0,1,1, 1.504, 10481.480, 432.446, 52876.371 24/11/25,05:01:37,06,09,1, 12.0,1,1, 1.504, 10481.460, 432.450, 52876.312 24/11/25,05:01:37,07,09,1, 12.0,1,1, 1.504, 10481.468, 432.442, 52876.335 24/11/25,05:01:37,08,09,1, 12.0,1,1, 1.504, 10481.476, 432.441, 52876.355 24/11/25,05:01:37,09,09,1, 12.0,1,1, 1.504, 10481.488, 432.423, 52876.348 24/11/25,05:01:37,10,09,1, 12.0,1,1, 1.504, 10481.489, 432.423, 52876.354 24/11/25,05:01:37,11,09,1, 12.0,1,1, 1.504, 10481.477, 432.418, 52876.345 24/11/25,05:01:37,12,09,1, 12.0,1,1, 1.504, 10481.499, 432.447, 52876.359 24/11/25,05:01:37,13,09,1, 12.0,1,1, 1.504, 10481.475, 432.426, 52876.353 24/11/25,05:01:37,14,09,1, 12.0,1,1, 1.504, 10481.491, 432.454, 52876.354 24/11/25,05:01:37,15,09,1, 12.0,1,1, 1.504, 10481.477, 432.433, 52876.357 24/11/25,05:01:37,16,09,1, 12.0,1,1, 1.504, 10481.485, 432.414, 52876.320 24/11/25,05:01:37,17,09,1, 12.0,1,1, 1.504, 10481.489, 432.450, 52876.335 24/11/25,05:01:37,18,09,1, 12.0,1,1, 1.504, 10481.467, 432.425, 52876.345 24/11/25,05:01:37,19,09,1, 12.0,1,1, 1.504, 10481.491, 432.428, 52876.341 24/11/25,05:01:38,00,09,1, 11.9,1,1, 1.505, 10481.490, 432.428, 52876.341 24/11/25,05:01:38,01,09,1, 11.9,1,1, 1.505, 10481.484, 432.434, 52876.301 24/11/25,05:01:38,02,09,1, 11.9,1,1, 1.505, 10481.506, 432.439, 52876.345 24/11/25,05:01:38,03,09,1, 11.9,1,1, 1.505, 10481.482, 432.430, 52876.287 24/11/25,05:01:38,04,09,1, 11.9,1,1, 1.505, 10481.482, 432.420, 52876.320 24/11/25,05:01:38,05,09,1, 11.9,1,1, 1.505, 10481.493, 432.411, 52876.314 24/11/25,05:01:38,06,09,1, 11.9,1,1, 1.505, 10481.490, 432.405, 52876.324 24/11/25,05:01:38,07,09,1, 11.9,1,1, 1.505, 10481.503, 432.426, 52876.281 24/11/25,05:01:38,08,09,1, 11.9,1,1, 1.505, 10481.495, 432.419, 52876.310 24/11/25,05:01:38,09,09,1, 11.9,1,1, 1.505, 10481.477, 432.416, 52876.303 24/11/25,05:01:38,10,09,1, 11.9,1,1, 1.505, 10481.472, 432.392, 52876.328 24/11/25,05:01:38,11,09,1, 11.9,1,1, 1.505, 10481.518, 432.415, 52876.349 24/11/25,05:01:38,12,09,1, 11.9,1,1, 1.505, 10481.503, 432.397, 52876.344 24/11/25,05:01:38,13,09,1, 11.9,1,1, 1.505, 10481.499, 432.407, 52876.288 24/11/25,05:01:38,14,09,1, 11.9,1,1, 1.505, 10481.500, 432.378, 52876.294 24/11/25,05:01:38,15,09,1, 11.9,1,1, 1.505, 10481.508, 432.378, 52876.303 24/11/25,05:01:38,16,09,1, 11.9,1,1, 1.505, 10481.493, 432.390, 52876.340 24/11/25,05:01:38,17,09,1, 11.9,1,1, 1.505, 10481.521, 432.392, 52876.337 24/11/25,05:01:38,18,09,1, 11.9,1,1, 1.505, 10481.512, 432.390, 52876.283 24/11/25,05:01:38,19,09,1, 11.9,1,1, 1.505, 10481.525, 432.368, 52876.310 24/11/25,05:01:39,00,10,1, 11.9,1,1, 1.504, 10481.523, 432.368, 52876.310 24/11/25,05:01:39,01,10,1, 11.9,1,1, 1.504, 10481.513, 432.377, 52876.322 24/11/25,05:01:39,02,10,1, 11.9,1,1, 1.504, 10481.518, 432.344, 52876.294 24/11/25,05:01:39,03,10,1, 11.9,1,1, 1.504, 10481.520, 432.321, 52876.284 24/11/25,05:01:39,04,10,1, 11.9,1,1, 1.504, 10481.515, 432.320, 52876.253 24/11/25,05:01:39,05,10,1, 11.9,1,1, 1.504, 10481.540, 432.331, 52876.342 24/11/25,05:01:39,06,10,1, 11.9,1,1, 1.504, 10481.525, 432.335, 52876.322 24/11/25,05:01:39,07,10,1, 11.9,1,1, 1.504, 10481.538, 432.326, 52876.253 24/11/25,05:01:39,08,10,1, 11.9,1,1, 1.504, 10481.530, 432.297, 52876.303 24/11/25,05:01:39,09,10,1, 11.9,1,1, 1.504, 10481.544, 432.269, 52876.257 24/11/25,05:01:39,10,10,1, 11.9,1,1, 1.504, 10481.574, 432.319, 52876.276 24/11/25,05:01:39,11,10,1, 11.9,1,1, 1.504, 10481.564, 432.298, 52876.225 24/11/25,05:01:39,12,10,1, 11.9,1,1, 1.504, 10481.567, 432.321, 52876.332 24/11/25,05:01:39,13,10,1, 11.9,1,1, 1.504, 10481.573, 432.269, 52876.306 24/11/25,05:01:39,14,10,1, 11.9,1,1, 1.504, 10481.571, 432.283, 52876.283 24/11/25,05:01:39,15,10,1, 11.9,1,1, 1.504, 10481.570, 432.267, 52876.294 24/11/25,05:01:39,16,10,1, 11.9,1,1, 1.504, 10481.568, 432.266, 52876.272 24/11/25,05:01:39,17,10,1, 11.9,1,1, 1.504, 10481.588, 432.285, 52876.365 24/11/25,05:01:39,18,10,1, 11.9,1,1, 1.504, 10481.554, 432.241, 52876.310 24/11/25,05:01:39,19,10,1, 11.9,1,1, 1.504, 10481.577, 432.233, 52876.305 24/11/25,05:01:40,00,09,1, 12.0,1,1, 1.504, 10481.573, 432.233, 52876.305 24/11/25,05:01:40,01,09,1, 12.0,1,1, 1.504, 10481.577, 432.274, 52876.288 24/11/25,05:01:40,02,09,1, 12.0,1,1, 1.504, 10481.585, 432.219, 52876.293 24/11/25,05:01:40,03,09,1, 12.0,1,1, 1.504, 10481.574, 432.228, 52876.245 24/11/25,05:01:40,04,09,1, 12.0,1,1, 1.504, 10481.576, 432.215, 52876.269 24/11/25,05:01:40,05,09,1, 12.0,1,1, 1.504, 10481.600, 432.214, 52876.282 24/11/25,05:01:40,06,09,1, 12.0,1,1, 1.504, 10481.600, 432.252, 52876.278 24/11/25,05:01:40,07,09,1, 12.0,1,1, 1.504, 10481.595, 432.236, 52876.276 24/11/25,05:01:40,08,09,1, 12.0,1,1, 1.504, 10481.583, 432.215, 52876.201 24/11/25,05:01:40,09,09,1, 12.0,1,1, 1.504, 10481.604, 432.207, 52876.261 24/11/25,05:01:40,10,09,1, 12.0,1,1, 1.504, 10481.586, 432.206, 52876.225 24/11/25,05:01:40,11,09,1, 12.0,1,1, 1.504, 10481.596, 432.217, 52876.245 24/11/25,05:01:40,12,09,1, 12.0,1,1, 1.504, 10481.596, 432.198, 52876.222 24/11/25,05:01:40,13,09,1, 12.0,1,1, 1.504, 10481.609, 432.194, 52876.230 24/11/25,05:01:40,14,09,1, 12.0,1,1, 1.504, 10481.578, 432.172, 52876.201 24/11/25,05:01:40,15,09,1, 12.0,1,1, 1.504, 10481.596, 432.200, 52876.208 24/11/25,05:01:40,16,09,1, 12.0,1,1, 1.504, 10481.592, 432.220, 52876.246 24/11/25,05:01:40,17,09,1, 12.0,1,1, 1.504, 10481.589, 432.199, 52876.168 24/11/25,05:01:40,18,09,1, 12.0,1,1, 1.504, 10481.582, 432.187, 52876.189 24/11/25,05:01:40,19,09,1, 12.0,1,1, 1.504, 10481.620, 432.157, 52876.145 24/11/25,05:01:41,00,09,1, 11.9,1,1, 1.503, 10481.615, 432.157, 52876.145 24/11/25,05:01:41,01,09,1, 11.9,1,1, 1.503, 10481.621, 432.207, 52876.166 24/11/25,05:01:41,02,09,1, 11.9,1,1, 1.503, 10481.600, 432.186, 52876.184 24/11/25,05:01:41,03,09,1, 11.9,1,1, 1.503, 10481.595, 432.162, 52876.170 24/11/25,05:01:41,04,09,1, 11.9,1,1, 1.503, 10481.624, 432.169, 52876.149 24/11/25,05:01:41,05,09,1, 11.9,1,1, 1.503, 10481.629, 432.172, 52876.188 24/11/25,05:01:41,06,09,1, 11.9,1,1, 1.503, 10481.605, 432.197, 52876.184 24/11/25,05:01:41,07,09,1, 11.9,1,1, 1.503, 10481.605, 432.202, 52876.188 24/11/25,05:01:41,08,09,1, 11.9,1,1, 1.503, 10481.597, 432.144, 52876.157 24/11/25,05:01:41,09,09,1, 11.9,1,1, 1.503, 10481.622, 432.184, 52876.163 24/11/25,05:01:41,10,09,1, 11.9,1,1, 1.503, 10481.620, 432.197, 52876.163 24/11/25,05:01:41,11,09,1, 11.9,1,1, 1.503, 10481.635, 432.178, 52876.169 24/11/25,05:01:41,12,09,1, 11.9,1,1, 1.503, 10481.632, 432.193, 52876.141 24/11/25,05:01:41,13,09,1, 11.9,1,1, 1.503, 10481.620, 432.171, 52876.123 24/11/25,05:01:41,14,09,1, 11.9,1,1, 1.503, 10481.658, 432.186, 52876.150 24/11/25,05:01:41,15,09,1, 11.9,1,1, 1.503, 10481.632, 432.191, 52876.141 24/11/25,05:01:41,16,09,1, 11.9,1,1, 1.503, 10481.648, 432.189, 52876.147 24/11/25,05:01:41,17,09,1, 11.9,1,1, 1.503, 10481.630, 432.193, 52876.162 24/11/25,05:01:41,18,09,1, 11.9,1,1, 1.503, 10481.624, 432.159, 52876.128 24/11/25,05:01:41,19,09,1, 11.9,1,1, 1.503, 10481.646, 432.200, 52876.122 24/11/25,05:01:42,00,09,1, 11.9,1,1, 1.502, 10481.640, 432.200, 52876.122 24/11/25,05:01:42,01,09,1, 11.9,1,1, 1.502, 10481.631, 432.211, 52876.245 24/11/25,05:01:42,02,09,1, 11.9,1,1, 1.502, 10481.641, 432.182, 52876.212 24/11/25,05:01:42,03,09,1, 11.9,1,1, 1.502, 10481.645, 432.163, 52876.104 24/11/25,05:01:42,04,09,1, 11.9,1,1, 1.502, 10481.637, 432.182, 52876.147 24/11/25,05:01:42,05,09,1, 11.9,1,1, 1.502, 10481.633, 432.183, 52876.134 24/11/25,05:01:42,06,09,1, 11.9,1,1, 1.502, 10481.637, 432.196, 52876.091 24/11/25,05:01:42,07,09,1, 11.9,1,1, 1.502, 10481.634, 432.159, 52876.067 24/11/25,05:01:42,08,09,1, 11.9,1,1, 1.502, 10481.650, 432.188, 52876.153 24/11/25,05:01:42,09,09,1, 11.9,1,1, 1.502, 10481.660, 432.172, 52876.127 24/11/25,05:01:42,10,09,1, 11.9,1,1, 1.502, 10481.643, 432.167, 52876.097 24/11/25,05:01:42,11,09,1, 11.9,1,1, 1.502, 10481.647, 432.191, 52876.112 24/11/25,05:01:42,12,09,1, 11.9,1,1, 1.502, 10481.671, 432.147, 52876.107 24/11/25,05:01:42,13,09,1, 11.9,1,1, 1.502, 10481.648, 432.171, 52876.111 24/11/25,05:01:42,14,09,1, 11.9,1,1, 1.502, 10481.673, 432.152, 52876.097 24/11/25,05:01:42,15,09,1, 11.9,1,1, 1.502, 10481.636, 432.146, 52876.075 24/11/25,05:01:42,16,09,1, 11.9,1,1, 1.502, 10481.658, 432.149, 52876.103 24/11/25,05:01:42,17,09,1, 11.9,1,1, 1.502, 10481.648, 432.142, 52876.082 24/11/25,05:01:42,18,09,1, 11.9,1,1, 1.502, 10481.665, 432.140, 52876.095 24/11/25,05:01:42,19,09,1, 11.9,1,1, 1.502, 10481.653, 432.132, 52876.072 24/11/25,05:01:43,00,09,1, 11.9,1,1, 1.502, 10481.648, 432.132, 52876.072 24/11/25,05:01:43,01,09,1, 11.9,1,1, 1.502, 10481.660, 432.154, 52876.063 24/11/25,05:01:43,02,09,1, 11.9,1,1, 1.502, 10481.665, 432.122, 52876.042 24/11/25,05:01:43,03,09,1, 11.9,1,1, 1.502, 10481.683, 432.142, 52876.074 24/11/25,05:01:43,04,09,1, 11.9,1,1, 1.502, 10481.674, 432.151, 52876.052 24/11/25,05:01:43,05,09,1, 11.9,1,1, 1.502, 10481.690, 432.158, 52876.088 24/11/25,05:01:43,06,09,1, 11.9,1,1, 1.502, 10481.666, 432.121, 52876.041 24/11/25,05:01:43,07,09,1, 11.9,1,1, 1.502, 10481.674, 432.149, 52876.039 24/11/25,05:01:43,08,09,1, 11.9,1,1, 1.502, 10481.695, 432.117, 52876.033 24/11/25,05:01:43,09,09,1, 11.9,1,1, 1.502, 10481.662, 432.154, 52876.036 24/11/25,05:01:43,10,09,1, 11.9,1,1, 1.502, 10481.698, 432.151, 52876.056 24/11/25,05:01:43,11,09,1, 11.9,1,1, 1.502, 10481.677, 432.138, 52876.013 24/11/25,05:01:43,12,09,1, 11.9,1,1, 1.502, 10481.687, 432.137, 52876.025 24/11/25,05:01:43,13,09,1, 11.9,1,1, 1.502, 10481.695, 432.137, 52876.042 24/11/25,05:01:43,14,09,1, 11.9,1,1, 1.502, 10481.724, 432.141, 52876.023 24/11/25,05:01:43,15,09,1, 11.9,1,1, 1.502, 10481.709, 432.143, 52876.017 24/11/25,05:01:43,16,09,1, 11.9,1,1, 1.502, 10481.705, 432.120, 52875.987 24/11/25,05:01:43,17,09,1, 11.9,1,1, 1.502, 10481.706, 432.143, 52875.984 24/11/25,05:01:43,18,09,1, 11.9,1,1, 1.502, 10481.728, 432.139, 52875.999 24/11/25,05:01:43,19,09,1, 11.9,1,1, 1.502, 10481.718, 432.166, 52876.020 24/11/25,05:01:44,00,09,1, 11.9,1,1, 1.506, 10481.715, 432.166, 52876.020 24/11/25,05:01:44,01,09,1, 11.9,1,1, 1.506, 10481.721, 432.135, 52875.979 24/11/25,05:01:44,02,09,1, 11.9,1,1, 1.506, 10481.742, 432.149, 52876.038 24/11/25,05:01:44,03,09,1, 11.9,1,1, 1.506, 10481.741, 432.135, 52876.019 24/11/25,05:01:44,04,09,1, 11.9,1,1, 1.506, 10481.716, 432.173, 52875.992 24/11/25,05:01:44,05,09,1, 11.9,1,1, 1.506, 10481.732, 432.148, 52875.966 24/11/25,05:01:44,06,09,1, 11.9,1,1, 1.506, 10481.734, 432.167, 52876.030 24/11/25,05:01:44,07,09,1, 11.9,1,1, 1.506, 10481.745, 432.161, 52875.985 24/11/25,05:01:44,08,09,1, 11.9,1,1, 1.506, 10481.739, 432.178, 52875.988 24/11/25,05:01:44,09,09,1, 11.9,1,1, 1.506, 10481.759, 432.171, 52875.990 24/11/25,05:01:44,10,09,1, 11.9,1,1, 1.506, 10481.770, 432.143, 52875.950 24/11/25,05:01:44,11,09,1, 11.9,1,1, 1.506, 10481.777, 432.166, 52876.026 24/11/25,05:01:44,12,09,1, 11.9,1,1, 1.506, 10481.783, 432.169, 52876.017 24/11/25,05:01:44,13,09,1, 11.9,1,1, 1.506, 10481.804, 432.190, 52876.018 24/11/25,05:01:44,14,09,1, 11.9,1,1, 1.506, 10481.806, 432.167, 52875.964 24/11/25,05:01:44,15,09,1, 11.9,1,1, 1.506, 10481.768, 432.154, 52875.988 24/11/25,05:01:44,16,09,1, 11.9,1,1, 1.506, 10481.775, 432.158, 52875.994 24/11/25,05:01:44,17,09,1, 11.9,1,1, 1.506, 10481.775, 432.178, 52875.969 24/11/25,05:01:44,18,09,1, 11.9,1,1, 1.506, 10481.809, 432.187, 52875.983 24/11/25,05:01:44,19,09,1, 11.9,1,1, 1.506, 10481.782, 432.161, 52876.014 24/11/25,05:01:45,00,08,1, 11.9,1,1, 1.505, 10481.782, 432.161, 52876.014 24/11/25,05:01:45,01,08,1, 11.9,1,1, 1.505, 10481.822, 432.169, 52875.983 24/11/25,05:01:45,02,08,1, 11.9,1,1, 1.505, 10481.789, 432.185, 52875.935 24/11/25,05:01:45,03,08,1, 11.9,1,1, 1.505, 10481.817, 432.191, 52875.980 24/11/25,05:01:45,04,08,1, 11.9,1,1, 1.505, 10481.818, 432.167, 52875.978 24/11/25,05:01:45,05,08,1, 11.9,1,1, 1.505, 10481.830, 432.192, 52875.983 24/11/25,05:01:45,06,08,1, 11.9,1,1, 1.505, 10481.834, 432.191, 52875.960 24/11/25,05:01:45,07,08,1, 11.9,1,1, 1.505, 10481.838, 432.180, 52875.964 24/11/25,05:01:45,08,08,1, 11.9,1,1, 1.505, 10481.829, 432.201, 52875.974 24/11/25,05:01:45,09,08,1, 11.9,1,1, 1.505, 10481.848, 432.184, 52875.940 24/11/25,05:01:45,10,08,1, 11.9,1,1, 1.505, 10481.853, 432.191, 52875.916 24/11/25,05:01:45,11,08,1, 11.9,1,1, 1.505, 10481.879, 432.170, 52875.781 24/11/25,05:01:45,12,08,1, 11.9,1,1, 1.505, 10481.813, 432.191, 52875.775 24/11/25,05:01:45,13,08,1, 11.9,1,1, 1.505, 10481.852, 432.200, 52876.011 24/11/25,05:01:45,14,08,1, 11.9,1,1, 1.505, 10481.854, 432.172, 52875.919 24/11/25,05:01:45,15,08,1, 11.9,1,1, 1.505, 10481.839, 432.185, 52875.976 24/11/25,05:01:45,16,08,1, 11.9,1,1, 1.505, 10481.849, 432.197, 52875.951 24/11/25,05:01:45,17,08,1, 11.9,1,1, 1.505, 10481.877, 432.180, 52875.792 24/11/25,05:01:45,18,08,1, 11.9,1,1, 1.505, 10481.867, 432.174, 52875.877 24/11/25,05:01:45,19,08,1, 11.9,1,1, 1.505, 10481.847, 432.172, 52875.865 24/11/25,05:01:46,00,08,1, 11.9,1,1, 1.502, 10481.840, 432.172, 52875.865 24/11/25,05:01:46,01,08,1, 11.9,1,1, 1.502, 10481.850, 432.200, 52875.987 24/11/25,05:01:46,02,08,1, 11.9,1,1, 1.502, 10481.842, 432.211, 52876.005 24/11/25,05:01:46,03,08,1, 11.9,1,1, 1.502, 10481.873, 432.164, 52875.951 24/11/25,05:01:46,04,08,1, 11.9,1,1, 1.502, 10481.871, 432.177, 52875.921 24/11/25,05:01:46,05,08,1, 11.9,1,1, 1.502, 10481.895, 432.178, 52875.933 24/11/25,05:01:46,06,08,1, 11.9,1,1, 1.502, 10481.904, 432.211, 52875.955 24/11/25,05:01:46,07,08,1, 11.9,1,1, 1.502, 10481.902, 432.196, 52875.953 24/11/25,05:01:46,08,08,1, 11.9,1,1, 1.502, 10481.889, 432.163, 52875.926 24/11/25,05:01:46,09,08,1, 11.9,1,1, 1.502, 10481.890, 432.171, 52875.912 24/11/25,05:01:46,10,08,1, 11.9,1,1, 1.502, 10481.903, 432.171, 52875.977 24/11/25,05:01:46,11,08,1, 11.9,1,1, 1.502, 10481.901, 432.169, 52875.919 24/11/25,05:01:46,12,08,1, 11.9,1,1, 1.502, 10481.905, 432.177, 52875.926 24/11/25,05:01:46,13,08,1, 11.9,1,1, 1.502, 10481.876, 432.164, 52875.900 24/11/25,05:01:46,14,08,1, 11.9,1,1, 1.502, 10481.903, 432.161, 52875.867 24/11/25,05:01:46,15,08,1, 11.9,1,1, 1.502, 10481.907, 432.150, 52875.888 24/11/25,05:01:46,16,08,1, 11.9,1,1, 1.502, 10481.893, 432.165, 52875.921 24/11/25,05:01:46,17,08,1, 11.9,1,1, 1.502, 10481.871, 432.154, 52875.908 24/11/25,05:01:46,18,08,1, 11.9,1,1, 1.502, 10481.898, 432.143, 52875.929 24/11/25,05:01:46,19,08,1, 11.9,1,1, 1.502, 10481.889, 432.172, 52875.865 24/11/25,05:01:47,00,08,1, 11.9,1,1, 1.502, 10481.882, 432.172, 52875.865 24/11/25,05:01:47,01,08,1, 11.9,1,1, 1.502, 10481.896, 432.172, 52875.993 24/11/25,05:01:47,02,08,1, 11.9,1,1, 1.502, 10481.898, 432.161, 52875.959 24/11/25,05:01:47,03,08,1, 11.9,1,1, 1.502, 10481.893, 432.167, 52875.905 24/11/25,05:01:47,04,08,1, 11.9,1,1, 1.502, 10481.906, 432.152, 52875.905 24/11/25,05:01:47,05,08,1, 11.9,1,1, 1.502, 10481.893, 432.143, 52875.909 24/11/25,05:01:47,06,08,1, 11.9,1,1, 1.502, 10481.894, 432.179, 52875.947 24/11/25,05:01:47,07,08,1, 11.9,1,1, 1.502, 10481.868, 432.152, 52875.999 24/11/25,05:01:47,08,08,1, 11.9,1,1, 1.502, 10481.930, 432.144, 52875.920 24/11/25,05:01:47,09,08,1, 11.9,1,1, 1.502, 10481.877, 432.176, 52875.966 24/11/25,05:01:47,10,08,1, 11.9,1,1, 1.502, 10481.914, 432.168, 52875.917 24/11/25,05:01:47,11,08,1, 11.9,1,1, 1.502, 10481.928, 432.190, 52875.927 24/11/25,05:01:47,12,08,1, 11.9,1,1, 1.502, 10481.881, 432.147, 52875.878 24/11/25,05:01:47,13,08,1, 11.9,1,1, 1.502, 10481.898, 432.162, 52875.907 24/11/25,05:01:47,14,08,1, 11.9,1,1, 1.502, 10481.895, 432.151, 52875.838 24/11/25,05:01:47,15,08,1, 11.9,1,1, 1.502, 10481.893, 432.201, 52875.907 24/11/25,05:01:47,16,08,1, 11.9,1,1, 1.502, 10481.889, 432.186, 52875.902 24/11/25,05:01:47,17,08,1, 11.9,1,1, 1.502, 10481.913, 432.170, 52875.887 24/11/25,05:01:47,18,08,1, 11.9,1,1, 1.502, 10481.894, 432.159, 52875.877 24/11/25,05:01:47,19,08,1, 11.9,1,1, 1.502, 10481.896, 432.181, 52875.910 24/11/25,05:01:48,00,08,1, 11.9,1,1, 1.502, 10481.890, 432.181, 52875.910 24/11/25,05:01:48,01,08,1, 11.9,1,1, 1.502, 10481.933, 432.204, 52875.971 24/11/25,05:01:48,02,08,1, 11.9,1,1, 1.502, 10481.881, 432.166, 52875.884 24/11/25,05:01:48,03,08,1, 11.9,1,1, 1.502, 10481.875, 432.196, 52875.940 24/11/25,05:01:48,04,08,1, 11.9,1,1, 1.502, 10481.909, 432.216, 52875.952 24/11/25,05:01:48,05,08,1, 11.9,1,1, 1.502, 10481.929, 432.222, 52875.909 24/11/25,05:01:48,06,08,1, 11.9,1,1, 1.502, 10481.901, 432.195, 52875.869 24/11/25,05:01:48,07,08,1, 11.9,1,1, 1.502, 10481.897, 432.198, 52875.884 24/11/25,05:01:48,08,08,1, 11.9,1,1, 1.502, 10481.907, 432.202, 52875.860 24/11/25,05:01:48,09,08,1, 11.9,1,1, 1.502, 10481.910, 432.229, 52875.875 24/11/25,05:01:48,10,08,1, 11.9,1,1, 1.502, 10481.912, 432.227, 52875.895 24/11/25,05:01:48,11,08,1, 11.9,1,1, 1.502, 10481.920, 432.213, 52875.899 24/11/25,05:01:48,12,08,1, 11.9,1,1, 1.502, 10481.914, 432.211, 52875.843 24/11/25,05:01:48,13,08,1, 11.9,1,1, 1.502, 10481.922, 432.207, 52875.890 24/11/25,05:01:48,14,08,1, 11.9,1,1, 1.502, 10481.920, 432.245, 52875.881 24/11/25,05:01:48,15,08,1, 11.9,1,1, 1.502, 10481.921, 432.223, 52875.881 24/11/25,05:01:48,16,08,1, 11.9,1,1, 1.502, 10481.899, 432.213, 52875.865 24/11/25,05:01:48,17,08,1, 11.9,1,1, 1.502, 10481.914, 432.238, 52875.871 24/11/25,05:01:48,18,08,1, 11.9,1,1, 1.502, 10481.887, 432.224, 52875.862 24/11/25,05:01:48,19,08,1, 11.9,1,1, 1.502, 10481.921, 432.264, 52875.873 24/11/25,05:01:49,00,09,1, 12.0,1,1, 1.505, 10481.915, 432.264, 52875.873 24/11/25,05:01:49,01,09,1, 12.0,1,1, 1.505, 10481.887, 432.246, 52875.897 24/11/25,05:01:49,02,09,1, 12.0,1,1, 1.505, 10481.912, 432.238, 52875.884 24/11/25,05:01:49,03,09,1, 12.0,1,1, 1.505, 10481.900, 432.232, 52875.832 24/11/25,05:01:49,04,09,1, 12.0,1,1, 1.505, 10481.925, 432.278, 52875.892 24/11/25,05:01:49,05,09,1, 12.0,1,1, 1.505, 10481.904, 432.227, 52875.849 24/11/25,05:01:49,06,09,1, 12.0,1,1, 1.505, 10481.928, 432.238, 52875.905 24/11/25,05:01:49,07,09,1, 12.0,1,1, 1.505, 10481.913, 432.247, 52875.864 24/11/25,05:01:49,08,09,1, 12.0,1,1, 1.505, 10481.894, 432.269, 52875.882 24/11/25,05:01:49,09,09,1, 12.0,1,1, 1.505, 10481.924, 432.275, 52875.864 24/11/25,05:01:49,10,09,1, 12.0,1,1, 1.505, 10481.898, 432.243, 52875.858 24/11/25,05:01:49,11,09,1, 12.0,1,1, 1.505, 10481.896, 432.254, 52875.832 24/11/25,05:01:49,12,09,1, 12.0,1,1, 1.505, 10481.886, 432.244, 52875.847 24/11/25,05:01:49,13,09,1, 12.0,1,1, 1.505, 10481.906, 432.287, 52875.856 24/11/25,05:01:49,14,09,1, 12.0,1,1, 1.505, 10481.892, 432.258, 52875.858 24/11/25,05:01:49,15,09,1, 12.0,1,1, 1.505, 10481.880, 432.272, 52875.844 24/11/25,05:01:49,16,09,1, 12.0,1,1, 1.505, 10481.879, 432.267, 52875.848 24/11/25,05:01:49,17,09,1, 12.0,1,1, 1.505, 10481.889, 432.253, 52875.831 24/11/25,05:01:49,18,09,1, 12.0,1,1, 1.505, 10481.875, 432.279, 52875.855 24/11/25,05:01:49,19,09,1, 12.0,1,1, 1.505, 10481.883, 432.296, 52875.794 24/11/25,05:01:50,00,08,1, 11.8,1,1, 1.500, 10481.882, 432.296, 52875.794 24/11/25,05:01:50,01,08,1, 11.8,1,1, 1.500, 10481.877, 432.259, 52875.827 24/11/25,05:01:50,02,08,1, 11.8,1,1, 1.500, 10481.890, 432.283, 52875.848 24/11/25,05:01:50,03,08,1, 11.8,1,1, 1.500, 10481.913, 432.284, 52875.856 24/11/25,05:01:50,04,08,1, 11.8,1,1, 1.500, 10481.886, 432.290, 52875.832 24/11/25,05:01:50,05,08,1, 11.8,1,1, 1.500, 10481.892, 432.275, 52875.850 24/11/25,05:01:50,06,08,1, 11.8,1,1, 1.500, 10481.879, 432.278, 52875.843 24/11/25,05:01:50,07,08,1, 11.8,1,1, 1.500, 10481.885, 432.291, 52875.861 24/11/25,05:01:50,08,08,1, 11.8,1,1, 1.500, 10481.899, 432.304, 52875.890 24/11/25,05:01:50,09,08,1, 11.8,1,1, 1.500, 10481.908, 432.297, 52875.867 24/11/25,05:01:50,10,08,1, 11.8,1,1, 1.500, 10481.897, 432.274, 52875.859 24/11/25,05:01:50,11,08,1, 11.8,1,1, 1.500, 10481.909, 432.305, 52875.871 24/11/25,05:01:50,12,08,1, 11.8,1,1, 1.500, 10481.892, 432.286, 52875.880 24/11/25,05:01:50,13,08,1, 11.8,1,1, 1.500, 10481.893, 432.292, 52875.875 24/11/25,05:01:50,14,08,1, 11.8,1,1, 1.500, 10481.913, 432.289, 52875.862 24/11/25,05:01:50,15,08,1, 11.8,1,1, 1.500, 10481.899, 432.285, 52875.876 24/11/25,05:01:50,16,08,1, 11.8,1,1, 1.500, 10481.880, 432.280, 52875.954 24/11/25,05:01:50,17,08,1, 11.8,1,1, 1.500, 10481.923, 432.318, 52875.829 24/11/25,05:01:50,18,08,1, 11.8,1,1, 1.500, 10481.908, 432.282, 52875.821 24/11/25,05:01:50,19,08,1, 11.8,1,1, 1.500, 10481.905, 432.310, 52875.839 24/11/25,05:01:51,00,08,1, 11.9,1,1, 1.508, 10481.899, 432.310, 52875.839 24/11/25,05:01:51,01,08,1, 11.9,1,1, 1.508, 10481.928, 432.291, 52875.853 24/11/25,05:01:51,02,08,1, 11.9,1,1, 1.508, 10481.923, 432.326, 52875.868 24/11/25,05:01:51,03,08,1, 11.9,1,1, 1.508, 10481.895, 432.297, 52875.847 24/11/25,05:01:51,04,08,1, 11.9,1,1, 1.508, 10481.904, 432.279, 52875.875 24/11/25,05:01:51,05,08,1, 11.9,1,1, 1.508, 10481.892, 432.276, 52875.811 24/11/25,05:01:51,06,08,1, 11.9,1,1, 1.508, 10481.899, 432.307, 52875.830 24/11/25,05:01:51,07,08,1, 11.9,1,1, 1.508, 10481.933, 432.328, 52875.903 24/11/25,05:01:51,08,08,1, 11.9,1,1, 1.508, 10481.926, 432.307, 52875.870 24/11/25,05:01:51,09,08,1, 11.9,1,1, 1.508, 10481.920, 432.326, 52875.859 24/11/25,05:01:51,10,08,1, 11.9,1,1, 1.508, 10481.918, 432.274, 52875.816 24/11/25,05:01:51,11,08,1, 11.9,1,1, 1.508, 10481.914, 432.314, 52875.822 24/11/25,05:01:51,12,08,1, 11.9,1,1, 1.508, 10481.922, 432.327, 52875.826 24/11/25,05:01:51,13,08,1, 11.9,1,1, 1.508, 10481.908, 432.328, 52875.844 24/11/25,05:01:51,14,08,1, 11.9,1,1, 1.508, 10481.947, 432.327, 52875.873 24/11/25,05:01:51,15,08,1, 11.9,1,1, 1.508, 10481.905, 432.299, 52875.844 24/11/25,05:01:51,16,08,1, 11.9,1,1, 1.508, 10481.934, 432.313, 52875.851 24/11/25,05:01:51,17,08,1, 11.9,1,1, 1.508, 10481.916, 432.303, 52875.825 24/11/25,05:01:51,18,08,1, 11.9,1,1, 1.508, 10481.919, 432.341, 52875.833 24/11/25,05:01:51,19,08,1, 11.9,1,1, 1.508, 10481.935, 432.313, 52875.867 24/11/25,05:01:52,00,09,1, 11.9,1,1, 1.503, 10481.932, 432.313, 52875.867 24/11/25,05:01:52,01,09,1, 11.9,1,1, 1.503, 10481.908, 432.349, 52875.854 24/11/25,05:01:52,02,09,1, 11.9,1,1, 1.503, 10481.908, 432.326, 52875.841 24/11/25,05:01:52,03,09,1, 11.9,1,1, 1.503, 10481.928, 432.324, 52875.841 24/11/25,05:01:52,04,09,1, 11.9,1,1, 1.503, 10481.905, 432.311, 52875.829 24/11/25,05:01:52,05,09,1, 11.9,1,1, 1.503, 10481.940, 432.313, 52875.788 24/11/25,05:01:52,06,09,1, 11.9,1,1, 1.503, 10481.924, 432.327, 52875.828 24/11/25,05:01:52,07,09,1, 11.9,1,1, 1.503, 10481.914, 432.332, 52875.799 24/11/25,05:01:52,08,09,1, 11.9,1,1, 1.503, 10481.920, 432.337, 52875.856 24/11/25,05:01:52,09,09,1, 11.9,1,1, 1.503, 10481.939, 432.304, 52875.805 24/11/25,05:01:52,10,09,1, 11.9,1,1, 1.503, 10481.931, 432.324, 52875.827 24/11/25,05:01:52,11,09,1, 11.9,1,1, 1.503, 10481.933, 432.329, 52875.822 24/11/25,05:01:52,12,09,1, 11.9,1,1, 1.503, 10481.926, 432.335, 52875.816 24/11/25,05:01:52,13,09,1, 11.9,1,1, 1.503, 10481.911, 432.301, 52875.790 24/11/25,05:01:52,14,09,1, 11.9,1,1, 1.503, 10481.937, 432.288, 52875.794 24/11/25,05:01:52,15,09,1, 11.9,1,1, 1.503, 10481.929, 432.323, 52875.810 24/11/25,05:01:52,16,09,1, 11.9,1,1, 1.503, 10481.923, 432.326, 52875.768 24/11/25,05:01:52,17,09,1, 11.9,1,1, 1.503, 10481.938, 432.325, 52875.794 24/11/25,05:01:52,18,09,1, 11.9,1,1, 1.503, 10481.936, 432.295, 52875.819 24/11/25,05:01:52,19,09,1, 11.9,1,1, 1.503, 10481.946, 432.303, 52875.804 24/11/25,05:01:53,00,09,1, 11.9,1,1, 1.502, 10481.941, 432.303, 52875.804 24/11/25,05:01:53,01,09,1, 11.9,1,1, 1.502, 10481.919, 432.296, 52875.810 24/11/25,05:01:53,02,09,1, 11.9,1,1, 1.502, 10481.923, 432.315, 52875.807 24/11/25,05:01:53,03,09,1, 11.9,1,1, 1.502, 10481.906, 432.311, 52875.789 24/11/25,05:01:53,04,09,1, 11.9,1,1, 1.502, 10481.917, 432.311, 52875.800 24/11/25,05:01:53,05,09,1, 11.9,1,1, 1.502, 10481.942, 432.330, 52875.789 24/11/25,05:01:53,06,09,1, 11.9,1,1, 1.502, 10481.929, 432.303, 52875.770 24/11/25,05:01:53,07,09,1, 11.9,1,1, 1.502, 10481.947, 432.318, 52875.810 24/11/25,05:01:53,08,09,1, 11.9,1,1, 1.502, 10481.910, 432.321, 52875.990 24/11/25,05:01:53,09,09,1, 11.9,1,1, 1.502, 10481.894, 432.330, 52875.829 24/11/25,05:01:53,10,09,1, 11.9,1,1, 1.502, 10481.937, 432.304, 52875.787 24/11/25,05:01:53,11,09,1, 11.9,1,1, 1.502, 10481.891, 432.317, 52875.799 24/11/25,05:01:53,12,09,1, 11.9,1,1, 1.502, 10481.912, 432.303, 52875.771 24/11/25,05:01:53,13,09,1, 11.9,1,1, 1.502, 10481.926, 432.283, 52875.759 24/11/25,05:01:53,14,09,1, 11.9,1,1, 1.502, 10481.940, 432.303, 52875.799 24/11/25,05:01:53,15,09,1, 11.9,1,1, 1.502, 10481.946, 432.293, 52875.778 24/11/25,05:01:53,16,09,1, 11.9,1,1, 1.502, 10481.924, 432.303, 52875.798 24/11/25,05:01:53,17,09,1, 11.9,1,1, 1.502, 10481.929, 432.284, 52875.755 24/11/25,05:01:53,18,09,1, 11.9,1,1, 1.502, 10481.934, 432.240, 52875.745 24/11/25,05:01:53,19,09,1, 11.9,1,1, 1.502, 10481.958, 432.278, 52875.789 24/11/25,05:01:54,00,09,1, 11.9,1,1, 1.502, 10481.957, 432.278, 52875.789 24/11/25,05:01:54,01,09,1, 11.9,1,1, 1.502, 10481.932, 432.289, 52875.810 24/11/25,05:01:54,02,09,1, 11.9,1,1, 1.502, 10481.943, 432.261, 52875.725 24/11/25,05:01:54,03,09,1, 11.9,1,1, 1.502, 10481.936, 432.267, 52875.719 24/11/25,05:01:54,04,09,1, 11.9,1,1, 1.502, 10481.938, 432.281, 52875.776 24/11/25,05:01:54,05,09,1, 11.9,1,1, 1.502, 10481.925, 432.246, 52875.711 24/11/25,05:01:54,06,09,1, 11.9,1,1, 1.502, 10481.936, 432.270, 52875.786 24/11/25,05:01:54,07,09,1, 11.9,1,1, 1.502, 10481.952, 432.210, 52875.609 24/11/25,05:01:54,08,09,1, 11.9,1,1, 1.502, 10481.906, 432.257, 52875.801 24/11/25,05:01:54,09,09,1, 11.9,1,1, 1.502, 10481.963, 432.263, 52875.787 24/11/25,05:01:54,10,09,1, 11.9,1,1, 1.502, 10481.929, 432.225, 52875.664 24/11/25,05:01:54,11,09,1, 11.9,1,1, 1.502, 10481.933, 432.218, 52875.749 24/11/25,05:01:54,12,09,1, 11.9,1,1, 1.502, 10481.940, 432.221, 52875.752 24/11/25,05:01:54,13,09,1, 11.9,1,1, 1.502, 10481.929, 432.244, 52875.788 24/11/25,05:01:54,14,09,1, 11.9,1,1, 1.502, 10481.937, 432.250, 52875.741 24/11/25,05:01:54,15,09,1, 11.9,1,1, 1.502, 10481.959, 432.215, 52875.730 24/11/25,05:01:54,16,09,1, 11.9,1,1, 1.502, 10481.894, 432.220, 52875.669 24/11/25,05:01:54,17,09,1, 11.9,1,1, 1.502, 10481.946, 432.216, 52875.658 24/11/25,05:01:54,18,09,1, 11.9,1,1, 1.502, 10481.956, 432.229, 52875.644 24/11/25,05:01:54,19,09,1, 11.9,1,1, 1.502, 10481.928, 432.194, 52875.631 24/11/25,05:01:55,00,09,1, 11.9,1,1, 1.503, 10481.924, 432.194, 52875.631 24/11/25,05:01:55,01,09,1, 11.9,1,1, 1.503, 10481.940, 432.176, 52875.664 24/11/25,05:01:55,02,09,1, 11.9,1,1, 1.503, 10481.968, 432.180, 52875.701 24/11/25,05:01:55,03,09,1, 11.9,1,1, 1.503, 10481.995, 432.203, 52875.699 24/11/25,05:01:55,04,09,1, 11.9,1,1, 1.503, 10481.973, 432.168, 52875.666 24/11/25,05:01:55,05,09,1, 11.9,1,1, 1.503, 10481.968, 432.157, 52875.682 24/11/25,05:01:55,06,09,1, 11.9,1,1, 1.503, 10481.975, 432.135, 52875.698 24/11/25,05:01:55,07,09,1, 11.9,1,1, 1.503, 10481.990, 432.184, 52875.666 24/11/25,05:01:55,08,09,1, 11.9,1,1, 1.503, 10481.991, 432.176, 52875.688 24/11/25,05:01:55,09,09,1, 11.9,1,1, 1.503, 10481.996, 432.156, 52875.632 24/11/25,05:01:55,10,09,1, 11.9,1,1, 1.503, 10481.983, 432.142, 52875.635 24/11/25,05:01:55,11,09,1, 11.9,1,1, 1.503, 10481.983, 432.150, 52875.620 24/11/25,05:01:55,12,09,1, 11.9,1,1, 1.503, 10481.982, 432.160, 52875.646 24/11/25,05:01:55,13,09,1, 11.9,1,1, 1.503, 10481.997, 432.171, 52875.699 24/11/25,05:01:55,14,09,1, 11.9,1,1, 1.503, 10481.994, 432.183, 52875.683 24/11/25,05:01:55,15,09,1, 11.9,1,1, 1.503, 10481.964, 432.134, 52875.653 24/11/25,05:01:55,16,09,1, 11.9,1,1, 1.503, 10481.981, 432.139, 52875.608 24/11/25,05:01:55,17,09,1, 11.9,1,1, 1.503, 10482.000, 432.182, 52875.669 24/11/25,05:01:55,18,09,1, 11.9,1,1, 1.503, 10481.976, 432.171, 52875.682 24/11/25,05:01:55,19,09,1, 11.9,1,1, 1.503, 10481.973, 432.155, 52875.714 24/11/25,05:01:56,00,09,1, 12.0,1,1, 1.503, 10481.966, 432.155, 52875.714 24/11/25,05:01:56,01,09,1, 12.0,1,1, 1.503, 10481.994, 432.149, 52875.603 24/11/25,05:01:56,02,09,1, 12.0,1,1, 1.503, 10482.000, 432.168, 52875.606 24/11/25,05:01:56,03,09,1, 12.0,1,1, 1.503, 10481.994, 432.140, 52875.681 24/11/25,05:01:56,04,09,1, 12.0,1,1, 1.503, 10481.989, 432.126, 52875.561 24/11/25,05:01:56,05,09,1, 12.0,1,1, 1.503, 10481.978, 432.141, 52875.655 24/11/25,05:01:56,06,09,1, 12.0,1,1, 1.503, 10481.996, 432.115, 52875.659 24/11/25,05:01:56,07,09,1, 12.0,1,1, 1.503, 10482.001, 432.155, 52875.634 24/11/25,05:01:56,08,09,1, 12.0,1,1, 1.503, 10481.985, 432.129, 52875.671 24/11/25,05:01:56,09,09,1, 12.0,1,1, 1.503, 10482.023, 432.119, 52875.589 24/11/25,05:01:56,10,09,1, 12.0,1,1, 1.503, 10482.003, 432.132, 52875.651 24/11/25,05:01:56,11,09,1, 12.0,1,1, 1.503, 10482.022, 432.145, 52875.608 24/11/25,05:01:56,12,09,1, 12.0,1,1, 1.503, 10482.025, 432.150, 52875.592 24/11/25,05:01:56,13,09,1, 12.0,1,1, 1.503, 10482.001, 432.122, 52875.638 24/11/25,05:01:56,14,09,1, 12.0,1,1, 1.503, 10482.000, 432.104, 52875.690 24/11/25,05:01:56,15,09,1, 12.0,1,1, 1.503, 10481.987, 432.091, 52875.584 24/11/25,05:01:56,16,09,1, 12.0,1,1, 1.503, 10482.007, 432.144, 52875.587 24/11/25,05:01:56,17,09,1, 12.0,1,1, 1.503, 10481.996, 432.136, 52875.657 24/11/25,05:01:56,18,09,1, 12.0,1,1, 1.503, 10482.041, 432.134, 52875.667 24/11/25,05:01:56,19,09,1, 12.0,1,1, 1.503, 10482.016, 432.124, 52875.660 24/11/25,05:01:57,00,09,1, 12.0,1,1, 1.503, 10482.016, 432.124, 52875.660 24/11/25,05:01:57,01,09,1, 12.0,1,1, 1.503, 10482.020, 432.135, 52875.583 24/11/25,05:01:57,02,09,1, 12.0,1,1, 1.503, 10481.996, 432.169, 52875.785 24/11/25,05:01:57,03,09,1, 12.0,1,1, 1.503, 10481.985, 432.133, 52875.725 24/11/25,05:01:57,04,09,1, 12.0,1,1, 1.503, 10482.041, 432.135, 52875.682 24/11/25,05:01:57,05,09,1, 12.0,1,1, 1.503, 10482.016, 432.139, 52875.743 24/11/25,05:01:57,06,09,1, 12.0,1,1, 1.503, 10482.004, 432.147, 52875.705 24/11/25,05:01:57,07,09,1, 12.0,1,1, 1.503, 10482.033, 432.122, 52875.777 24/11/25,05:01:57,08,09,1, 12.0,1,1, 1.503, 10482.062, 432.153, 52875.756 24/11/25,05:01:57,09,09,1, 12.0,1,1, 1.503, 10482.034, 432.135, 52875.702 24/11/25,05:01:57,10,09,1, 12.0,1,1, 1.503, 10482.026, 432.142, 52875.715 24/11/25,05:01:57,11,09,1, 12.0,1,1, 1.503, 10482.024, 432.122, 52875.691 24/11/25,05:01:57,12,09,1, 12.0,1,1, 1.503, 10482.046, 432.131, 52875.698 24/11/25,05:01:57,13,09,1, 12.0,1,1, 1.503, 10482.024, 432.145, 52875.726 24/11/25,05:01:57,14,09,1, 12.0,1,1, 1.503, 10482.032, 432.139, 52875.673 24/11/25,05:01:57,15,09,1, 12.0,1,1, 1.503, 10482.030, 432.131, 52875.683 24/11/25,05:01:57,16,09,1, 12.0,1,1, 1.503, 10482.037, 432.166, 52875.733 24/11/25,05:01:57,17,09,1, 12.0,1,1, 1.503, 10482.017, 432.130, 52875.718 24/11/25,05:01:57,18,09,1, 12.0,1,1, 1.503, 10482.039, 432.135, 52875.720 24/11/25,05:01:57,19,09,1, 12.0,1,1, 1.503, 10482.037, 432.130, 52875.768 24/11/25,05:01:58,00,09,1, 11.9,1,1, 1.503, 10482.032, 432.130, 52875.768 24/11/25,05:01:58,01,09,1, 11.9,1,1, 1.503, 10482.035, 432.133, 52875.745 24/11/25,05:01:58,02,09,1, 11.9,1,1, 1.503, 10482.036, 432.136, 52875.710 24/11/25,05:01:58,03,09,1, 11.9,1,1, 1.503, 10482.045, 432.128, 52875.740 24/11/25,05:01:58,04,09,1, 11.9,1,1, 1.503, 10482.032, 432.137, 52875.787 24/11/25,05:01:58,05,09,1, 11.9,1,1, 1.503, 10482.082, 432.144, 52875.709 24/11/25,05:01:58,06,09,1, 11.9,1,1, 1.503, 10482.066, 432.137, 52875.729 24/11/25,05:01:58,07,09,1, 11.9,1,1, 1.503, 10482.048, 432.130, 52875.650 24/11/25,05:01:58,08,09,1, 11.9,1,1, 1.503, 10482.020, 432.117, 52875.690 24/11/25,05:01:58,09,09,1, 11.9,1,1, 1.503, 10482.077, 432.131, 52875.758 24/11/25,05:01:58,10,09,1, 11.9,1,1, 1.503, 10482.058, 432.142, 52875.779 24/11/25,05:01:58,11,09,1, 11.9,1,1, 1.503, 10482.066, 432.131, 52875.711 24/11/25,05:01:58,12,09,1, 11.9,1,1, 1.503, 10482.058, 432.124, 52875.759 24/11/25,05:01:58,13,09,1, 11.9,1,1, 1.503, 10482.068, 432.113, 52875.682 24/11/25,05:01:58,14,09,1, 11.9,1,1, 1.503, 10482.091, 432.124, 52875.702 24/11/25,05:01:58,15,09,1, 11.9,1,1, 1.503, 10482.084, 432.119, 52875.655 24/11/25,05:01:58,16,09,1, 11.9,1,1, 1.503, 10482.089, 432.122, 52875.731 24/11/25,05:01:58,17,09,1, 11.9,1,1, 1.503, 10482.065, 432.114, 52875.728 24/11/25,05:01:58,18,09,1, 11.9,1,1, 1.503, 10482.119, 432.112, 52875.700 24/11/25,05:01:58,19,09,1, 11.9,1,1, 1.503, 10482.084, 432.118, 52875.702 24/11/25,05:01:59,00,09,1, 11.9,1,1, 1.508, 10482.082, 432.118, 52875.702 24/11/25,05:01:59,01,09,1, 11.9,1,1, 1.508, 10482.127, 432.083, 52875.615 24/11/25,05:01:59,02,09,1, 11.9,1,1, 1.508, 10482.115, 432.099, 52875.599 24/11/25,05:01:59,03,09,1, 11.9,1,1, 1.508, 10482.125, 432.094, 52875.653 24/11/25,05:01:59,04,09,1, 11.9,1,1, 1.508, 10482.138, 432.096, 52875.673 24/11/25,05:01:59,05,09,1, 11.9,1,1, 1.508, 10482.116, 432.114, 52875.690 24/11/25,05:01:59,06,09,1, 11.9,1,1, 1.508, 10482.133, 432.070, 52875.687 24/11/25,05:01:59,07,09,1, 11.9,1,1, 1.508, 10482.128, 432.065, 52875.711 24/11/25,05:01:59,08,09,1, 11.9,1,1, 1.508, 10482.122, 432.075, 52875.795 24/11/25,05:01:59,09,09,1, 11.9,1,1, 1.508, 10482.122, 432.053, 52875.628 24/11/25,05:01:59,10,09,1, 11.9,1,1, 1.508, 10482.127, 432.055, 52875.746 24/11/25,05:01:59,11,09,1, 11.9,1,1, 1.508, 10482.122, 432.060, 52875.709 24/11/25,05:01:59,12,09,1, 11.9,1,1, 1.508, 10482.124, 432.052, 52875.696 24/11/25,05:01:59,13,09,1, 11.9,1,1, 1.508, 10482.110, 432.056, 52875.725 24/11/25,05:01:59,14,09,1, 11.9,1,1, 1.508, 10482.143, 432.040, 52875.714 24/11/25,05:01:59,15,09,1, 11.9,1,1, 1.508, 10482.142, 432.045, 52875.747 24/11/25,05:01:59,16,09,1, 11.9,1,1, 1.508, 10482.138, 432.044, 52875.706 24/11/25,05:01:59,17,09,1, 11.9,1,1, 1.508, 10482.149, 432.021, 52875.716 24/11/25,05:01:59,18,09,1, 11.9,1,1, 1.508, 10482.138, 432.040, 52875.728 24/11/25,05:01:59,19,09,1, 11.9,1,1, 1.508, 10482.145, 432.050, 52875.755 24/11/25,05:02:00,00,09,1, 11.9,1,1, 1.507, 10482.141, 432.050, 52875.755 24/11/25,05:02:00,01,09,1, 11.9,1,1, 1.507, 10482.153, 432.012, 52875.630 24/11/25,05:02:00,02,09,1, 11.9,1,1, 1.507, 10482.149, 431.997, 52875.602 24/11/25,05:02:00,03,09,1, 11.9,1,1, 1.507, 10482.158, 431.995, 52875.613 24/11/25,05:02:00,04,09,1, 11.9,1,1, 1.507, 10482.197, 431.983, 52875.545 24/11/25,05:02:00,05,09,1, 11.9,1,1, 1.507, 10482.189, 431.985, 52875.582 24/11/25,05:02:00,06,09,1, 11.9,1,1, 1.507, 10482.191, 431.999, 52875.602 24/11/25,05:02:00,07,09,1, 11.9,1,1, 1.507, 10482.156, 431.989, 52875.578 24/11/25,05:02:00,08,09,1, 11.9,1,1, 1.507, 10482.159, 431.950, 52875.590 24/11/25,05:02:00,09,09,1, 11.9,1,1, 1.507, 10482.159, 431.943, 52875.552 24/11/25,05:02:00,10,09,1, 11.9,1,1, 1.507, 10482.160, 431.959, 52875.592 24/11/25,05:02:00,11,09,1, 11.9,1,1, 1.507, 10482.197, 431.968, 52875.580 24/11/25,05:02:00,12,09,1, 11.9,1,1, 1.507, 10482.175, 431.943, 52875.514 24/11/25,05:02:00,13,09,1, 11.9,1,1, 1.507, 10482.173, 431.953, 52875.595 24/11/25,05:02:00,14,09,1, 11.9,1,1, 1.507, 10482.163, 431.941, 52875.531 24/11/25,05:02:00,15,09,1, 11.9,1,1, 1.507, 10482.169, 431.942, 52875.520 24/11/25,05:02:00,16,09,1, 11.9,1,1, 1.507, 10482.175, 431.958, 52875.611 24/11/25,05:02:00,17,09,1, 11.9,1,1, 1.507, 10482.178, 431.933, 52875.496 24/11/25,05:02:00,18,09,1, 11.9,1,1, 1.507, 10482.204, 431.932, 52875.562 24/11/25,05:02:00,19,09,1, 11.9,1,1, 1.507, 10482.210, 431.922, 52875.541 24/11/25,05:02:01,00,09,1, 11.9,1,1, 1.504, 10482.208, 431.922, 52875.541 24/11/25,05:02:01,01,09,1, 11.9,1,1, 1.504, 10482.201, 431.918, 52875.523 24/11/25,05:02:01,02,09,1, 11.9,1,1, 1.504, 10482.191, 431.897, 52875.486 24/11/25,05:02:01,03,09,1, 11.9,1,1, 1.504, 10482.213, 431.891, 52875.469 24/11/25,05:02:01,04,09,1, 11.9,1,1, 1.504, 10482.213, 431.879, 52875.562 24/11/25,05:02:01,05,09,1, 11.9,1,1, 1.504, 10482.218, 431.914, 52875.590 24/11/25,05:02:01,06,09,1, 11.9,1,1, 1.504, 10482.225, 431.866, 52875.469 24/11/25,05:02:01,07,09,1, 11.9,1,1, 1.504, 10482.213, 431.856, 52875.445 24/11/25,05:02:01,08,09,1, 11.9,1,1, 1.504, 10482.196, 431.868, 52875.461 24/11/25,05:02:01,09,09,1, 11.9,1,1, 1.504, 10482.220, 431.874, 52875.496 24/11/25,05:02:01,10,09,1, 11.9,1,1, 1.504, 10482.214, 431.893, 52875.513 24/11/25,05:02:01,11,09,1, 11.9,1,1, 1.504, 10482.203, 431.853, 52875.461 24/11/25,05:02:01,12,09,1, 11.9,1,1, 1.504, 10482.222, 431.839, 52875.475 24/11/25,05:02:01,13,09,1, 11.9,1,1, 1.504, 10482.234, 431.826, 52875.500 24/11/25,05:02:01,14,09,1, 11.9,1,1, 1.504, 10482.238, 431.842, 52875.539 24/11/25,05:02:01,15,09,1, 11.9,1,1, 1.504, 10482.257, 431.861, 52875.510 24/11/25,05:02:01,16,09,1, 11.9,1,1, 1.504, 10482.239, 431.824, 52875.489 24/11/25,05:02:01,17,09,1, 11.9,1,1, 1.504, 10482.247, 431.815, 52875.513 24/11/25,05:02:01,18,09,1, 11.9,1,1, 1.504, 10482.232, 431.798, 52875.485 24/11/25,05:02:01,19,09,1, 11.9,1,1, 1.504, 10482.257, 431.814, 52875.470 24/11/25,05:02:02,00,09,1, 12.0,1,1, 1.504, 10482.249, 431.814, 52875.470 24/11/25,05:02:02,01,09,1, 12.0,1,1, 1.504, 10482.263, 431.792, 52875.458 24/11/25,05:02:02,02,09,1, 12.0,1,1, 1.504, 10482.264, 431.765, 52875.460 24/11/25,05:02:02,03,09,1, 12.0,1,1, 1.504, 10482.262, 431.769, 52875.493 24/11/25,05:02:02,04,09,1, 12.0,1,1, 1.504, 10482.291, 431.768, 52875.435 24/11/25,05:02:02,05,09,1, 12.0,1,1, 1.504, 10482.288, 431.757, 52875.484 24/11/25,05:02:02,06,09,1, 12.0,1,1, 1.504, 10482.291, 431.732, 52875.430 24/11/25,05:02:02,07,09,1, 12.0,1,1, 1.504, 10482.295, 431.760, 52875.450 24/11/25,05:02:02,08,09,1, 12.0,1,1, 1.504, 10482.283, 431.749, 52875.419 24/11/25,05:02:02,09,09,1, 12.0,1,1, 1.504, 10482.299, 431.757, 52875.430 24/11/25,05:02:02,10,09,1, 12.0,1,1, 1.504, 10482.293, 431.715, 52875.493 24/11/25,05:02:02,11,09,1, 12.0,1,1, 1.504, 10482.286, 431.713, 52875.417 24/11/25,05:02:02,12,09,1, 12.0,1,1, 1.504, 10482.312, 431.693, 52875.422 24/11/25,05:02:02,13,09,1, 12.0,1,1, 1.504, 10482.304, 431.710, 52875.462 24/11/25,05:02:02,14,09,1, 12.0,1,1, 1.504, 10482.331, 431.718, 52875.434 24/11/25,05:02:02,15,09,1, 12.0,1,1, 1.504, 10482.333, 431.714, 52875.447 24/11/25,05:02:02,16,09,1, 12.0,1,1, 1.504, 10482.304, 431.674, 52875.453 24/11/25,05:02:02,17,09,1, 12.0,1,1, 1.504, 10482.315, 431.693, 52875.434 24/11/25,05:02:02,18,09,1, 12.0,1,1, 1.504, 10482.323, 431.716, 52875.439 24/11/25,05:02:02,19,09,1, 12.0,1,1, 1.504, 10482.313, 431.669, 52875.468 24/11/25,05:02:03,00,09,1, 11.8,1,1, 1.508, 10482.308, 431.669, 52875.468 24/11/25,05:02:03,01,09,1, 11.8,1,1, 1.508, 10482.331, 431.666, 52875.346 24/11/25,05:02:03,02,09,1, 11.8,1,1, 1.508, 10482.338, 431.639, 52875.428 24/11/25,05:02:03,03,09,1, 11.8,1,1, 1.508, 10482.332, 431.652, 52875.470 24/11/25,05:02:03,04,09,1, 11.8,1,1, 1.508, 10482.317, 431.637, 52875.430 24/11/25,05:02:03,05,09,1, 11.8,1,1, 1.508, 10482.329, 431.620, 52875.410 24/11/25,05:02:03,06,09,1, 11.8,1,1, 1.508, 10482.339, 431.585, 52875.423 24/11/25,05:02:03,07,09,1, 11.8,1,1, 1.508, 10482.342, 431.581, 52875.367 24/11/25,05:02:03,08,09,1, 11.8,1,1, 1.508, 10482.336, 431.616, 52875.435 24/11/25,05:02:03,09,09,1, 11.8,1,1, 1.508, 10482.322, 431.585, 52875.393 24/11/25,05:02:03,10,09,1, 11.8,1,1, 1.508, 10482.360, 431.557, 52875.365 24/11/25,05:02:03,11,09,1, 11.8,1,1, 1.508, 10482.338, 431.541, 52875.350 24/11/25,05:02:03,12,09,1, 11.8,1,1, 1.508, 10482.352, 431.551, 52875.352 24/11/25,05:02:03,13,09,1, 11.8,1,1, 1.508, 10482.367, 431.549, 52875.359 24/11/25,05:02:03,14,09,1, 11.8,1,1, 1.508, 10482.328, 431.507, 52875.414 24/11/25,05:02:03,15,09,1, 11.8,1,1, 1.508, 10482.365, 431.504, 52875.403 24/11/25,05:02:03,16,09,1, 11.8,1,1, 1.508, 10482.368, 431.512, 52875.308 24/11/25,05:02:03,17,09,1, 11.8,1,1, 1.508, 10482.365, 431.526, 52875.374 24/11/25,05:02:03,18,09,1, 11.8,1,1, 1.508, 10482.370, 431.511, 52875.348 24/11/25,05:02:03,19,09,1, 11.8,1,1, 1.508, 10482.364, 431.489, 52875.323 24/11/25,05:02:04,00,08,1, 11.9,1,1, 1.503, 10482.358, 431.489, 52875.323 24/11/25,05:02:04,01,08,1, 11.9,1,1, 1.503, 10482.364, 431.471, 52875.372 24/11/25,05:02:04,02,08,1, 11.9,1,1, 1.503, 10482.385, 431.487, 52875.457 24/11/25,05:02:04,03,08,1, 11.9,1,1, 1.503, 10482.399, 431.475, 52875.381 24/11/25,05:02:04,04,08,1, 11.9,1,1, 1.503, 10482.391, 431.459, 52875.297 24/11/25,05:02:04,05,08,1, 11.9,1,1, 1.503, 10482.387, 431.469, 52875.322 24/11/25,05:02:04,06,08,1, 11.9,1,1, 1.503, 10482.394, 431.425, 52875.359 24/11/25,05:02:04,07,08,1, 11.9,1,1, 1.503, 10482.406, 431.453, 52875.338 24/11/25,05:02:04,08,08,1, 11.9,1,1, 1.503, 10482.412, 431.403, 52875.293 24/11/25,05:02:04,09,08,1, 11.9,1,1, 1.503, 10482.421, 431.409, 52875.324 24/11/25,05:02:04,10,08,1, 11.9,1,1, 1.503, 10482.444, 431.410, 52875.364 24/11/25,05:02:04,11,08,1, 11.9,1,1, 1.503, 10482.441, 431.413, 52875.332 24/11/25,05:02:04,12,08,1, 11.9,1,1, 1.503, 10482.453, 431.417, 52875.373 24/11/25,05:02:04,13,08,1, 11.9,1,1, 1.503, 10482.447, 431.394, 52875.256 24/11/25,05:02:04,14,08,1, 11.9,1,1, 1.503, 10482.421, 431.396, 52875.402 24/11/25,05:02:04,15,08,1, 11.9,1,1, 1.503, 10482.460, 431.374, 52875.365 24/11/25,05:02:04,16,08,1, 11.9,1,1, 1.503, 10482.465, 431.384, 52875.269 24/11/25,05:02:04,17,08,1, 11.9,1,1, 1.503, 10482.482, 431.361, 52875.344 24/11/25,05:02:04,18,08,1, 11.9,1,1, 1.503, 10482.495, 431.341, 52875.295 24/11/25,05:02:04,19,08,1, 11.9,1,1, 1.503, 10482.451, 431.343, 52875.298 24/11/25,05:02:05,00,08,1, 11.9,1,1, 1.505, 10482.450, 431.343, 52875.298 24/11/25,05:02:05,01,08,1, 11.9,1,1, 1.505, 10482.476, 431.351, 52875.327 24/11/25,05:02:05,02,08,1, 11.9,1,1, 1.505, 10482.460, 431.328, 52875.294 24/11/25,05:02:05,03,08,1, 11.9,1,1, 1.505, 10482.482, 431.305, 52875.323 24/11/25,05:02:05,04,08,1, 11.9,1,1, 1.505, 10482.473, 431.315, 52875.335 24/11/25,05:02:05,05,08,1, 11.9,1,1, 1.505, 10482.486, 431.317, 52875.313 24/11/25,05:02:05,06,08,1, 11.9,1,1, 1.505, 10482.523, 431.307, 52875.259 24/11/25,05:02:05,07,08,1, 11.9,1,1, 1.505, 10482.496, 431.287, 52875.309 24/11/25,05:02:05,08,08,1, 11.9,1,1, 1.505, 10482.534, 431.280, 52875.214 24/11/25,05:02:05,09,08,1, 11.9,1,1, 1.505, 10482.532, 431.286, 52875.353 24/11/25,05:02:05,10,08,1, 11.9,1,1, 1.505, 10482.523, 431.268, 52875.296 24/11/25,05:02:05,11,08,1, 11.9,1,1, 1.505, 10482.535, 431.268, 52875.223 24/11/25,05:02:05,12,08,1, 11.9,1,1, 1.505, 10482.538, 431.247, 52875.310 24/11/25,05:02:05,13,08,1, 11.9,1,1, 1.505, 10482.532, 431.264, 52875.251 24/11/25,05:02:05,14,08,1, 11.9,1,1, 1.505, 10482.550, 431.258, 52875.267 24/11/25,05:02:05,15,08,1, 11.9,1,1, 1.505, 10482.544, 431.226, 52875.248 24/11/25,05:02:05,16,08,1, 11.9,1,1, 1.505, 10482.546, 431.229, 52875.354 24/11/25,05:02:05,17,08,1, 11.9,1,1, 1.505, 10482.554, 431.198, 52875.292 24/11/25,05:02:05,18,08,1, 11.9,1,1, 1.505, 10482.558, 431.203, 52875.329 24/11/25,05:02:05,19,08,1, 11.9,1,1, 1.505, 10482.588, 431.190, 52875.229 24/11/25,05:02:06,00,08,1, 11.9,1,1, 1.506, 10482.583, 431.190, 52875.229 24/11/25,05:02:06,01,08,1, 11.9,1,1, 1.506, 10482.619, 431.181, 52875.272 24/11/25,05:02:06,02,08,1, 11.9,1,1, 1.506, 10482.594, 431.172, 52875.193 24/11/25,05:02:06,03,08,1, 11.9,1,1, 1.506, 10482.579, 431.157, 52875.333 24/11/25,05:02:06,04,08,1, 11.9,1,1, 1.506, 10482.593, 431.160, 52875.314 24/11/25,05:02:06,05,08,1, 11.9,1,1, 1.506, 10482.625, 431.159, 52875.325 24/11/25,05:02:06,06,08,1, 11.9,1,1, 1.506, 10482.616, 431.161, 52875.285 24/11/25,05:02:06,07,08,1, 11.9,1,1, 1.506, 10482.628, 431.117, 52875.219 24/11/25,05:02:06,08,08,1, 11.9,1,1, 1.506, 10482.614, 431.153, 52875.306 24/11/25,05:02:06,09,08,1, 11.9,1,1, 1.506, 10482.627, 431.136, 52875.182 24/11/25,05:02:06,10,08,1, 11.9,1,1, 1.506, 10482.611, 431.137, 52875.217 24/11/25,05:02:06,11,08,1, 11.9,1,1, 1.506, 10482.649, 431.089, 52875.277 24/11/25,05:02:06,12,08,1, 11.9,1,1, 1.506, 10482.608, 431.092, 52875.225 24/11/25,05:02:06,13,08,1, 11.9,1,1, 1.506, 10482.644, 431.107, 52875.212 24/11/25,05:02:06,14,08,1, 11.9,1,1, 1.506, 10482.664, 431.100, 52875.183 24/11/25,05:02:06,15,08,1, 11.9,1,1, 1.506, 10482.651, 431.098, 52875.183 24/11/25,05:02:06,16,08,1, 11.9,1,1, 1.506, 10482.653, 431.076, 52875.183 24/11/25,05:02:06,17,08,1, 11.9,1,1, 1.506, 10482.671, 431.074, 52875.229 24/11/25,05:02:06,18,08,1, 11.9,1,1, 1.506, 10482.659, 431.069, 52875.177 24/11/25,05:02:06,19,08,1, 11.9,1,1, 1.506, 10482.683, 431.051, 52875.185 24/11/25,05:02:07,00,08,1, 12.0,1,1, 1.502, 10482.675, 431.051, 52875.185 24/11/25,05:02:07,01,08,1, 12.0,1,1, 1.502, 10482.689, 431.022, 52875.209 24/11/25,05:02:07,02,08,1, 12.0,1,1, 1.502, 10482.716, 431.042, 52875.215 24/11/25,05:02:07,03,08,1, 12.0,1,1, 1.502, 10482.742, 431.019, 52875.210 24/11/25,05:02:07,04,08,1, 12.0,1,1, 1.502, 10482.713, 431.006, 52875.184 24/11/25,05:02:07,05,08,1, 12.0,1,1, 1.502, 10482.735, 431.003, 52875.175 24/11/25,05:02:07,06,08,1, 12.0,1,1, 1.502, 10482.726, 430.994, 52875.186 24/11/25,05:02:07,07,08,1, 12.0,1,1, 1.502, 10482.730, 431.023, 52875.170 24/11/25,05:02:07,08,08,1, 12.0,1,1, 1.502, 10482.752, 430.997, 52875.151 24/11/25,05:02:07,09,08,1, 12.0,1,1, 1.502, 10482.746, 431.004, 52875.237 24/11/25,05:02:07,10,08,1, 12.0,1,1, 1.502, 10482.725, 430.984, 52875.229 24/11/25,05:02:07,11,08,1, 12.0,1,1, 1.502, 10482.750, 430.958, 52875.137 24/11/25,05:02:07,12,08,1, 12.0,1,1, 1.502, 10482.762, 430.989, 52875.157 24/11/25,05:02:07,13,08,1, 12.0,1,1, 1.502, 10482.751, 430.976, 52875.199 24/11/25,05:02:07,14,08,1, 12.0,1,1, 1.502, 10482.740, 430.986, 52875.239 24/11/25,05:02:07,15,08,1, 12.0,1,1, 1.502, 10482.740, 430.958, 52875.218 24/11/25,05:02:07,16,08,1, 12.0,1,1, 1.502, 10482.770, 430.966, 52875.203 24/11/25,05:02:07,17,08,1, 12.0,1,1, 1.502, 10482.772, 430.971, 52875.197 24/11/25,05:02:07,18,08,1, 12.0,1,1, 1.502, 10482.783, 430.952, 52875.209 24/11/25,05:02:07,19,08,1, 12.0,1,1, 1.502, 10482.815, 430.944, 52875.137 24/11/25,05:02:08,00,09,1, 11.9,1,1, 1.505, 10482.808, 430.944, 52875.137 24/11/25,05:02:08,01,09,1, 11.9,1,1, 1.505, 10482.776, 430.928, 52875.194 24/11/25,05:02:08,02,09,1, 11.9,1,1, 1.505, 10482.793, 430.942, 52875.151 24/11/25,05:02:08,03,09,1, 11.9,1,1, 1.505, 10482.784, 430.940, 52875.150 24/11/25,05:02:08,04,09,1, 11.9,1,1, 1.505, 10482.810, 430.917, 52875.174 24/11/25,05:02:08,05,09,1, 11.9,1,1, 1.505, 10482.817, 430.897, 52875.077 24/11/25,05:02:08,06,09,1, 11.9,1,1, 1.505, 10482.820, 430.919, 52875.186 24/11/25,05:02:08,07,09,1, 11.9,1,1, 1.505, 10482.845, 430.919, 52875.156 24/11/25,05:02:08,08,09,1, 11.9,1,1, 1.505, 10482.827, 430.926, 52875.169 24/11/25,05:02:08,09,09,1, 11.9,1,1, 1.505, 10482.831, 430.894, 52875.112 24/11/25,05:02:08,10,09,1, 11.9,1,1, 1.505, 10482.816, 430.908, 52875.156 24/11/25,05:02:08,11,09,1, 11.9,1,1, 1.505, 10482.843, 430.928, 52875.172 24/11/25,05:02:08,12,09,1, 11.9,1,1, 1.505, 10482.849, 430.912, 52875.122 24/11/25,05:02:08,13,09,1, 11.9,1,1, 1.505, 10482.844, 430.894, 52875.117 24/11/25,05:02:08,14,09,1, 11.9,1,1, 1.505, 10482.849, 430.890, 52875.149 24/11/25,05:02:08,15,09,1, 11.9,1,1, 1.505, 10482.878, 430.891, 52875.086 24/11/25,05:02:08,16,09,1, 11.9,1,1, 1.505, 10482.862, 430.909, 52875.185 24/11/25,05:02:08,17,09,1, 11.9,1,1, 1.505, 10482.857, 430.886, 52875.137 24/11/25,05:02:08,18,09,1, 11.9,1,1, 1.505, 10482.879, 430.858, 52875.139 24/11/25,05:02:08,19,09,1, 11.9,1,1, 1.505, 10482.867, 430.856, 52875.048 24/11/25,05:02:09,00,09,1, 11.8,1,1, 1.506, 10482.867, 430.856, 52875.048 24/11/25,05:02:09,01,09,1, 11.8,1,1, 1.506, 10482.856, 430.884, 52875.167 24/11/25,05:02:09,02,09,1, 11.8,1,1, 1.506, 10482.868, 430.862, 52875.143 24/11/25,05:02:09,03,09,1, 11.8,1,1, 1.506, 10482.896, 430.862, 52875.152 24/11/25,05:02:09,04,09,1, 11.8,1,1, 1.506, 10482.895, 430.839, 52875.188 24/11/25,05:02:09,05,09,1, 11.8,1,1, 1.506, 10482.889, 430.876, 52875.176 24/11/25,05:02:09,06,09,1, 11.8,1,1, 1.506, 10482.898, 430.860, 52875.216 24/11/25,05:02:09,07,09,1, 11.8,1,1, 1.506, 10482.922, 430.841, 52875.121 24/11/25,05:02:09,08,09,1, 11.8,1,1, 1.506, 10482.929, 430.827, 52875.172 24/11/25,05:02:09,09,09,1, 11.8,1,1, 1.506, 10482.915, 430.818, 52875.175 24/11/25,05:02:09,10,09,1, 11.8,1,1, 1.506, 10482.952, 430.867, 52875.101 24/11/25,05:02:09,11,09,1, 11.8,1,1, 1.506, 10482.940, 430.840, 52875.151 24/11/25,05:02:09,12,09,1, 11.8,1,1, 1.506, 10482.954, 430.827, 52875.108 24/11/25,05:02:09,13,09,1, 11.8,1,1, 1.506, 10482.950, 430.816, 52875.093 24/11/25,05:02:09,14,09,1, 11.8,1,1, 1.506, 10482.942, 430.803, 52875.135 24/11/25,05:02:09,15,09,1, 11.8,1,1, 1.506, 10482.965, 430.860, 52875.142 24/11/25,05:02:09,16,09,1, 11.8,1,1, 1.506, 10482.943, 430.805, 52875.116 24/11/25,05:02:09,17,09,1, 11.8,1,1, 1.506, 10482.951, 430.802, 52875.093 24/11/25,05:02:09,18,09,1, 11.8,1,1, 1.506, 10482.961, 430.793, 52875.097 24/11/25,05:02:09,19,09,1, 11.8,1,1, 1.506, 10482.951, 430.785, 52875.103 24/11/25,05:02:10,00,08,1, 11.8,1,1, 1.504, 10482.950, 430.785, 52875.103 24/11/25,05:02:10,01,08,1, 11.8,1,1, 1.504, 10482.964, 430.820, 52875.070 24/11/25,05:02:10,02,08,1, 11.8,1,1, 1.504, 10482.962, 430.780, 52875.134 24/11/25,05:02:10,03,08,1, 11.8,1,1, 1.504, 10482.953, 430.782, 52875.149 24/11/25,05:02:10,04,08,1, 11.8,1,1, 1.504, 10482.975, 430.798, 52875.146 24/11/25,05:02:10,05,08,1, 11.8,1,1, 1.504, 10482.966, 430.818, 52875.180 24/11/25,05:02:10,06,08,1, 11.8,1,1, 1.504, 10482.973, 430.786, 52875.095 24/11/25,05:02:10,07,08,1, 11.8,1,1, 1.504, 10482.976, 430.780, 52875.184 24/11/25,05:02:10,08,08,1, 11.8,1,1, 1.504, 10483.012, 430.798, 52875.189 24/11/25,05:02:10,09,08,1, 11.8,1,1, 1.504, 10483.005, 430.816, 52875.158 24/11/25,05:02:10,10,08,1, 11.8,1,1, 1.504, 10482.989, 430.782, 52875.122 24/11/25,05:02:10,11,08,1, 11.8,1,1, 1.504, 10482.982, 430.765, 52875.087 24/11/25,05:02:10,12,08,1, 11.8,1,1, 1.504, 10483.030, 430.796, 52875.153 24/11/25,05:02:10,13,08,1, 11.8,1,1, 1.504, 10483.026, 430.771, 52875.138 24/11/25,05:02:10,14,08,1, 11.8,1,1, 1.504, 10482.996, 430.794, 52875.143 24/11/25,05:02:10,15,08,1, 11.8,1,1, 1.504, 10483.009, 430.756, 52875.130 24/11/25,05:02:10,16,08,1, 11.8,1,1, 1.504, 10482.997, 430.751, 52875.130 24/11/25,05:02:10,17,08,1, 11.8,1,1, 1.504, 10483.009, 430.785, 52875.107 24/11/25,05:02:10,18,08,1, 11.8,1,1, 1.504, 10483.033, 430.781, 52875.106 24/11/25,05:02:10,19,08,1, 11.8,1,1, 1.504, 10483.024, 430.781, 52875.101 24/11/25,05:02:11,00,08,1, 11.9,1,1, 1.504, 10483.017, 430.781, 52875.101 24/11/25,05:02:11,01,08,1, 11.9,1,1, 1.504, 10483.035, 430.746, 52875.106 24/11/25,05:02:11,02,08,1, 11.9,1,1, 1.504, 10483.047, 430.756, 52875.095 24/11/25,05:02:11,03,08,1, 11.9,1,1, 1.504, 10483.029, 430.750, 52875.120 24/11/25,05:02:11,04,08,1, 11.9,1,1, 1.504, 10483.054, 430.757, 52875.084 24/11/25,05:02:11,05,08,1, 11.9,1,1, 1.504, 10483.050, 430.743, 52875.135 24/11/25,05:02:11,06,08,1, 11.9,1,1, 1.504, 10483.052, 430.737, 52875.141 24/11/25,05:02:11,07,08,1, 11.9,1,1, 1.504, 10483.070, 430.734, 52875.132 24/11/25,05:02:11,08,08,1, 11.9,1,1, 1.504, 10483.061, 430.750, 52875.087 24/11/25,05:02:11,09,08,1, 11.9,1,1, 1.504, 10483.057, 430.736, 52875.113 24/11/25,05:02:11,10,08,1, 11.9,1,1, 1.504, 10483.050, 430.720, 52875.100 24/11/25,05:02:11,11,08,1, 11.9,1,1, 1.504, 10483.075, 430.722, 52875.102 24/11/25,05:02:11,12,08,1, 11.9,1,1, 1.504, 10483.085, 430.719, 52875.074 24/11/25,05:02:11,13,08,1, 11.9,1,1, 1.504, 10483.085, 430.728, 52875.117 24/11/25,05:02:11,14,08,1, 11.9,1,1, 1.504, 10483.108, 430.709, 52875.091 24/11/25,05:02:11,15,08,1, 11.9,1,1, 1.504, 10483.077, 430.695, 52875.102 24/11/25,05:02:11,16,08,1, 11.9,1,1, 1.504, 10483.096, 430.738, 52875.203 24/11/25,05:02:11,17,08,1, 11.9,1,1, 1.504, 10483.073, 430.722, 52875.132 24/11/25,05:02:11,18,08,1, 11.9,1,1, 1.504, 10483.096, 430.728, 52875.096 24/11/25,05:02:11,19,08,1, 11.9,1,1, 1.504, 10483.096, 430.685, 52875.054 24/11/25,05:02:12,00,08,1, 11.9,1,1, 1.503, 10483.092, 430.685, 52875.054 24/11/25,05:02:12,01,08,1, 11.9,1,1, 1.503, 10483.101, 430.687, 52875.074 24/11/25,05:02:12,02,08,1, 11.9,1,1, 1.503, 10483.115, 430.713, 52875.131 24/11/25,05:02:12,03,08,1, 11.9,1,1, 1.503, 10483.119, 430.721, 52875.081 24/11/25,05:02:12,04,08,1, 11.9,1,1, 1.503, 10483.097, 430.702, 52875.161 24/11/25,05:02:12,05,08,1, 11.9,1,1, 1.503, 10483.113, 430.707, 52875.077 24/11/25,05:02:12,06,08,1, 11.9,1,1, 1.503, 10483.117, 430.718, 52875.088 24/11/25,05:02:12,07,08,1, 11.9,1,1, 1.503, 10483.111, 430.706, 52875.139 24/11/25,05:02:12,08,08,1, 11.9,1,1, 1.503, 10483.103, 430.709, 52875.113 24/11/25,05:02:12,09,08,1, 11.9,1,1, 1.503, 10483.120, 430.669, 52875.090 24/11/25,05:02:12,10,08,1, 11.9,1,1, 1.503, 10483.129, 430.676, 52875.096 24/11/25,05:02:12,11,08,1, 11.9,1,1, 1.503, 10483.115, 430.700, 52875.123 24/11/25,05:02:12,12,08,1, 11.9,1,1, 1.503, 10483.140, 430.700, 52875.052 24/11/25,05:02:12,13,08,1, 11.9,1,1, 1.503, 10483.128, 430.676, 52875.097 24/11/25,05:02:12,14,08,1, 11.9,1,1, 1.503, 10483.156, 430.636, 52875.056 24/11/25,05:02:12,15,08,1, 11.9,1,1, 1.503, 10483.127, 430.674, 52875.087 24/11/25,05:02:12,16,08,1, 11.9,1,1, 1.503, 10483.125, 430.655, 52875.118 24/11/25,05:02:12,17,08,1, 11.9,1,1, 1.503, 10483.151, 430.652, 52875.045 24/11/25,05:02:12,18,08,1, 11.9,1,1, 1.503, 10483.141, 430.659, 52875.097 24/11/25,05:02:12,19,08,1, 11.9,1,1, 1.503, 10483.117, 430.640, 52875.124 24/11/25,05:02:13,00,08,1, 11.9,1,1, 1.506, 10483.109, 430.640, 52875.124 24/11/25,05:02:13,01,08,1, 11.9,1,1, 1.506, 10483.138, 430.653, 52875.118 24/11/25,05:02:13,02,08,1, 11.9,1,1, 1.506, 10483.154, 430.661, 52875.107 24/11/25,05:02:13,03,08,1, 11.9,1,1, 1.506, 10483.159, 430.633, 52875.140 24/11/25,05:02:13,04,08,1, 11.9,1,1, 1.506, 10483.177, 430.656, 52875.064 24/11/25,05:02:13,05,08,1, 11.9,1,1, 1.506, 10483.171, 430.653, 52875.077 24/11/25,05:02:13,06,08,1, 11.9,1,1, 1.506, 10483.157, 430.642, 52875.069 24/11/25,05:02:13,07,08,1, 11.9,1,1, 1.506, 10483.176, 430.619, 52875.032 24/11/25,05:02:13,08,08,1, 11.9,1,1, 1.506, 10483.166, 430.584, 52875.081 24/11/25,05:02:13,09,08,1, 11.9,1,1, 1.506, 10483.190, 430.618, 52875.050 24/11/25,05:02:13,10,08,1, 11.9,1,1, 1.506, 10483.189, 430.611, 52875.048 24/11/25,05:02:13,11,08,1, 11.9,1,1, 1.506, 10483.189, 430.620, 52875.011 24/11/25,05:02:13,12,08,1, 11.9,1,1, 1.506, 10483.195, 430.587, 52875.002 24/11/25,05:02:13,13,08,1, 11.9,1,1, 1.506, 10483.191, 430.591, 52875.026 24/11/25,05:02:13,14,08,1, 11.9,1,1, 1.506, 10483.205, 430.623, 52875.107 24/11/25,05:02:13,15,08,1, 11.9,1,1, 1.506, 10483.204, 430.599, 52875.015 24/11/25,05:02:13,16,08,1, 11.9,1,1, 1.506, 10483.209, 430.629, 52875.020 24/11/25,05:02:13,17,08,1, 11.9,1,1, 1.506, 10483.206, 430.580, 52875.078 24/11/25,05:02:13,18,08,1, 11.9,1,1, 1.506, 10483.207, 430.573, 52875.003 24/11/25,05:02:13,19,08,1, 11.9,1,1, 1.506, 10483.224, 430.600, 52875.076 24/11/25,05:02:14,00,08,1, 12.0,1,1, 1.506, 10483.217, 430.600, 52875.076 24/11/25,05:02:14,01,08,1, 12.0,1,1, 1.506, 10483.222, 430.603, 52875.012 24/11/25,05:02:14,02,08,1, 12.0,1,1, 1.506, 10483.210, 430.570, 52875.021 24/11/25,05:02:14,03,08,1, 12.0,1,1, 1.506, 10483.213, 430.559, 52875.028 24/11/25,05:02:14,04,08,1, 12.0,1,1, 1.506, 10483.236, 430.616, 52875.053 24/11/25,05:02:14,05,08,1, 12.0,1,1, 1.506, 10483.235, 430.583, 52875.041 24/11/25,05:02:14,06,08,1, 12.0,1,1, 1.506, 10483.239, 430.545, 52875.021 24/11/25,05:02:14,07,08,1, 12.0,1,1, 1.506, 10483.236, 430.511, 52875.010 24/11/25,05:02:14,08,08,1, 12.0,1,1, 1.506, 10483.231, 430.549, 52875.005 24/11/25,05:02:14,09,08,1, 12.0,1,1, 1.506, 10483.250, 430.570, 52875.017 24/11/25,05:02:14,10,08,1, 12.0,1,1, 1.506, 10483.243, 430.545, 52874.954 24/11/25,05:02:14,11,08,1, 12.0,1,1, 1.506, 10483.249, 430.528, 52874.999 24/11/25,05:02:14,12,08,1, 12.0,1,1, 1.506, 10483.217, 430.520, 52874.980 24/11/25,05:02:14,13,08,1, 12.0,1,1, 1.506, 10483.240, 430.545, 52875.045 24/11/25,05:02:14,14,08,1, 12.0,1,1, 1.506, 10483.241, 430.540, 52875.023 24/11/25,05:02:14,15,08,1, 12.0,1,1, 1.506, 10483.244, 430.538, 52875.037 24/11/25,05:02:14,16,08,1, 12.0,1,1, 1.506, 10483.222, 430.505, 52875.026 24/11/25,05:02:14,17,08,1, 12.0,1,1, 1.506, 10483.234, 430.506, 52874.927 24/11/25,05:02:14,18,08,1, 12.0,1,1, 1.506, 10483.272, 430.535, 52874.981 24/11/25,05:02:14,19,08,1, 12.0,1,1, 1.506, 10483.227, 430.511, 52875.054 24/11/25,05:02:15,00,09,1, 11.8,1,1, 1.503, 10483.226, 430.511, 52875.054 24/11/25,05:02:15,01,09,1, 11.8,1,1, 1.503, 10483.222, 430.482, 52875.029 24/11/25,05:02:15,02,09,1, 11.8,1,1, 1.503, 10483.227, 430.481, 52874.895 24/11/25,05:02:15,03,09,1, 11.8,1,1, 1.503, 10483.259, 430.539, 52875.002 24/11/25,05:02:15,04,09,1, 11.8,1,1, 1.503, 10483.245, 430.526, 52874.937 24/11/25,05:02:15,05,09,1, 11.8,1,1, 1.503, 10483.222, 430.503, 52874.918 24/11/25,05:02:15,06,09,1, 11.8,1,1, 1.503, 10483.206, 430.466, 52874.942 24/11/25,05:02:15,07,09,1, 11.8,1,1, 1.503, 10483.233, 430.504, 52874.907 24/11/25,05:02:15,08,09,1, 11.8,1,1, 1.503, 10483.251, 430.502, 52874.970 24/11/25,05:02:15,09,09,1, 11.8,1,1, 1.503, 10483.217, 430.483, 52874.926 24/11/25,05:02:15,10,09,1, 11.8,1,1, 1.503, 10483.230, 430.494, 52874.931 24/11/25,05:02:15,11,09,1, 11.8,1,1, 1.503, 10483.202, 430.475, 52874.939 24/11/25,05:02:15,12,09,1, 11.8,1,1, 1.503, 10483.227, 430.520, 52874.950 24/11/25,05:02:15,13,09,1, 11.8,1,1, 1.503, 10483.250, 430.529, 52874.965 24/11/25,05:02:15,14,09,1, 11.8,1,1, 1.503, 10483.237, 430.495, 52874.960 24/11/25,05:02:15,15,09,1, 11.8,1,1, 1.503, 10483.241, 430.493, 52874.964 24/11/25,05:02:15,16,09,1, 11.8,1,1, 1.503, 10483.251, 430.487, 52874.957 24/11/25,05:02:15,17,09,1, 11.8,1,1, 1.503, 10483.237, 430.527, 52874.970 24/11/25,05:02:15,18,09,1, 11.8,1,1, 1.503, 10483.228, 430.509, 52874.951 24/11/25,05:02:15,19,09,1, 11.8,1,1, 1.503, 10483.235, 430.502, 52874.959 24/11/25,05:02:16,00,08,1, 11.9,1,1, 1.505, 10483.234, 430.502, 52874.959 24/11/25,05:02:16,01,08,1, 11.9,1,1, 1.505, 10483.238, 430.526, 52874.983 24/11/25,05:02:16,02,08,1, 11.9,1,1, 1.505, 10483.252, 430.513, 52874.988 24/11/25,05:02:16,03,08,1, 11.9,1,1, 1.505, 10483.234, 430.526, 52874.957 24/11/25,05:02:16,04,08,1, 11.9,1,1, 1.505, 10483.240, 430.505, 52874.992 24/11/25,05:02:16,05,08,1, 11.9,1,1, 1.505, 10483.231, 430.518, 52874.981 24/11/25,05:02:16,06,08,1, 11.9,1,1, 1.505, 10483.217, 430.505, 52874.899 24/11/25,05:02:16,07,08,1, 11.9,1,1, 1.505, 10483.263, 430.524, 52874.927 24/11/25,05:02:16,08,08,1, 11.9,1,1, 1.505, 10483.220, 430.497, 52874.988 24/11/25,05:02:16,09,08,1, 11.9,1,1, 1.505, 10483.260, 430.492, 52874.966 24/11/25,05:02:16,10,08,1, 11.9,1,1, 1.505, 10483.247, 430.497, 52874.958 24/11/25,05:02:16,11,08,1, 11.9,1,1, 1.505, 10483.249, 430.522, 52874.944 24/11/25,05:02:16,12,08,1, 11.9,1,1, 1.505, 10483.251, 430.530, 52874.928 24/11/25,05:02:16,13,08,1, 11.9,1,1, 1.505, 10483.236, 430.489, 52874.780 24/11/25,05:02:16,14,08,1, 11.9,1,1, 1.505, 10483.235, 430.500, 52875.019 24/11/25,05:02:16,15,08,1, 11.9,1,1, 1.505, 10483.263, 430.534, 52874.965 24/11/25,05:02:16,16,08,1, 11.9,1,1, 1.505, 10483.223, 430.532, 52875.004 24/11/25,05:02:16,17,08,1, 11.9,1,1, 1.505, 10483.218, 430.511, 52874.913 24/11/25,05:02:16,18,08,1, 11.9,1,1, 1.505, 10483.231, 430.501, 52874.912 24/11/25,05:02:16,19,08,1, 11.9,1,1, 1.505, 10483.227, 430.512, 52874.891 24/11/25,05:02:17,00,09,1, 12.0,1,1, 1.505, 10483.226, 430.512, 52874.891 24/11/25,05:02:17,01,09,1, 12.0,1,1, 1.505, 10483.246, 430.558, 52875.074 24/11/25,05:02:17,02,09,1, 12.0,1,1, 1.505, 10483.212, 430.497, 52874.904 24/11/25,05:02:17,03,09,1, 12.0,1,1, 1.505, 10483.212, 430.498, 52874.909 24/11/25,05:02:17,04,09,1, 12.0,1,1, 1.505, 10483.256, 430.536, 52874.973 24/11/25,05:02:17,05,09,1, 12.0,1,1, 1.505, 10483.230, 430.509, 52874.911 24/11/25,05:02:17,06,09,1, 12.0,1,1, 1.505, 10483.265, 430.532, 52874.932 24/11/25,05:02:17,07,09,1, 12.0,1,1, 1.505, 10483.244, 430.505, 52874.889 24/11/25,05:02:17,08,09,1, 12.0,1,1, 1.505, 10483.220, 430.529, 52874.953 24/11/25,05:02:17,09,09,1, 12.0,1,1, 1.505, 10483.242, 430.525, 52874.951 24/11/25,05:02:17,10,09,1, 12.0,1,1, 1.505, 10483.233, 430.515, 52874.919 24/11/25,05:02:17,11,09,1, 12.0,1,1, 1.505, 10483.241, 430.516, 52874.914 24/11/25,05:02:17,12,09,1, 12.0,1,1, 1.505, 10483.239, 430.493, 52874.912 24/11/25,05:02:17,13,09,1, 12.0,1,1, 1.505, 10483.239, 430.515, 52874.905 24/11/25,05:02:17,14,09,1, 12.0,1,1, 1.505, 10483.218, 430.535, 52874.912 24/11/25,05:02:17,15,09,1, 12.0,1,1, 1.505, 10483.212, 430.520, 52874.883 24/11/25,05:02:17,16,09,1, 12.0,1,1, 1.505, 10483.245, 430.532, 52874.892 24/11/25,05:02:17,17,09,1, 12.0,1,1, 1.505, 10483.208, 430.529, 52874.895 24/11/25,05:02:17,18,09,1, 12.0,1,1, 1.505, 10483.207, 430.554, 52874.890 24/11/25,05:02:17,19,09,1, 12.0,1,1, 1.505, 10483.218, 430.540, 52874.937 24/11/25,05:02:18,00,08,1, 11.9,1,1, 1.506, 10483.217, 430.540, 52874.937 24/11/25,05:02:18,01,08,1, 11.9,1,1, 1.506, 10483.198, 430.509, 52874.857 24/11/25,05:02:18,02,08,1, 11.9,1,1, 1.506, 10483.201, 430.511, 52874.938 24/11/25,05:02:18,03,08,1, 11.9,1,1, 1.506, 10483.200, 430.546, 52874.877 24/11/25,05:02:18,04,08,1, 11.9,1,1, 1.506, 10483.223, 430.556, 52874.860 24/11/25,05:02:18,05,08,1, 11.9,1,1, 1.506, 10483.201, 430.560, 52874.922 24/11/25,05:02:18,06,08,1, 11.9,1,1, 1.506, 10483.189, 430.529, 52874.877 24/11/25,05:02:18,07,08,1, 11.9,1,1, 1.506, 10483.207, 430.552, 52874.930 24/11/25,05:02:18,08,08,1, 11.9,1,1, 1.506, 10483.213, 430.555, 52874.704 24/11/25,05:02:18,09,08,1, 11.9,1,1, 1.506, 10483.204, 430.564, 52874.883 24/11/25,05:02:18,10,08,1, 11.9,1,1, 1.506, 10483.188, 430.557, 52874.712 24/11/25,05:02:18,11,08,1, 11.9,1,1, 1.506, 10483.155, 430.566, 52875.009 24/11/25,05:02:18,12,08,1, 11.9,1,1, 1.506, 10483.160, 430.578, 52874.972 24/11/25,05:02:18,13,08,1, 11.9,1,1, 1.506, 10483.191, 430.588, 52874.928 24/11/25,05:02:18,14,08,1, 11.9,1,1, 1.506, 10483.190, 430.558, 52874.894 24/11/25,05:02:18,15,08,1, 11.9,1,1, 1.506, 10483.203, 430.591, 52874.965 24/11/25,05:02:18,16,08,1, 11.9,1,1, 1.506, 10483.208, 430.560, 52874.864 24/11/25,05:02:18,17,08,1, 11.9,1,1, 1.506, 10483.216, 430.573, 52874.894 24/11/25,05:02:18,18,08,1, 11.9,1,1, 1.506, 10483.204, 430.595, 52874.845 24/11/25,05:02:18,19,08,1, 11.9,1,1, 1.506, 10483.212, 430.591, 52874.852 24/11/25,05:02:19,00,08,1, 11.9,1,1, 1.501, 10483.209, 430.591, 52874.852 24/11/25,05:02:19,01,08,1, 11.9,1,1, 1.501, 10483.172, 430.584, 52874.946 24/11/25,05:02:19,02,08,1, 11.9,1,1, 1.501, 10483.198, 430.605, 52874.895 24/11/25,05:02:19,03,08,1, 11.9,1,1, 1.501, 10483.194, 430.614, 52874.867 24/11/25,05:02:19,04,08,1, 11.9,1,1, 1.501, 10483.174, 430.601, 52874.911 24/11/25,05:02:19,05,08,1, 11.9,1,1, 1.501, 10483.189, 430.599, 52874.852 24/11/25,05:02:19,06,08,1, 11.9,1,1, 1.501, 10483.211, 430.593, 52874.851 24/11/25,05:02:19,07,08,1, 11.9,1,1, 1.501, 10483.186, 430.616, 52874.897 24/11/25,05:02:19,08,08,1, 11.9,1,1, 1.501, 10483.160, 430.604, 52874.927 24/11/25,05:02:19,09,08,1, 11.9,1,1, 1.501, 10483.186, 430.601, 52874.860 24/11/25,05:02:19,10,08,1, 11.9,1,1, 1.501, 10483.197, 430.598, 52874.966 24/11/25,05:02:19,11,08,1, 11.9,1,1, 1.501, 10483.176, 430.613, 52874.850 24/11/25,05:02:19,12,08,1, 11.9,1,1, 1.501, 10483.167, 430.640, 52874.941 24/11/25,05:02:19,13,08,1, 11.9,1,1, 1.501, 10483.148, 430.623, 52874.909 24/11/25,05:02:19,14,08,1, 11.9,1,1, 1.501, 10483.176, 430.598, 52874.903 24/11/25,05:02:19,15,08,1, 11.9,1,1, 1.501, 10483.155, 430.611, 52874.933 24/11/25,05:02:19,16,08,1, 11.9,1,1, 1.501, 10483.164, 430.635, 52874.929 24/11/25,05:02:19,17,08,1, 11.9,1,1, 1.501, 10483.171, 430.651, 52874.941 24/11/25,05:02:19,18,08,1, 11.9,1,1, 1.501, 10483.141, 430.614, 52874.904 24/11/25,05:02:19,19,08,1, 11.9,1,1, 1.501, 10483.127, 430.657, 52874.904 24/11/25,05:02:20,00,08,1, 11.9,1,1, 1.505, 10483.125, 430.657, 52874.904 24/11/25,05:02:20,01,08,1, 11.9,1,1, 1.505, 10483.138, 430.650, 52874.892 24/11/25,05:02:20,02,08,1, 11.9,1,1, 1.505, 10483.129, 430.651, 52874.914 24/11/25,05:02:20,03,08,1, 11.9,1,1, 1.505, 10483.134, 430.620, 52874.827 24/11/25,05:02:20,04,08,1, 11.9,1,1, 1.505, 10483.128, 430.628, 52874.837 24/11/25,05:02:20,05,08,1, 11.9,1,1, 1.505, 10483.147, 430.660, 52874.937 24/11/25,05:02:20,06,08,1, 11.9,1,1, 1.505, 10483.107, 430.660, 52874.905 24/11/25,05:02:20,07,08,1, 11.9,1,1, 1.505, 10483.153, 430.636, 52874.920 24/11/25,05:02:20,08,08,1, 11.9,1,1, 1.505, 10483.124, 430.618, 52874.868 24/11/25,05:02:20,09,08,1, 11.9,1,1, 1.505, 10483.123, 430.665, 52874.864 24/11/25,05:02:20,10,08,1, 11.9,1,1, 1.505, 10483.140, 430.671, 52874.904 24/11/25,05:02:20,11,08,1, 11.9,1,1, 1.505, 10483.129, 430.691, 52874.868 24/11/25,05:02:20,12,08,1, 11.9,1,1, 1.505, 10483.116, 430.659, 52874.870 24/11/25,05:02:20,13,08,1, 11.9,1,1, 1.505, 10483.098, 430.688, 52874.864 24/11/25,05:02:20,14,08,1, 11.9,1,1, 1.505, 10483.129, 430.681, 52874.873 24/11/25,05:02:20,15,08,1, 11.9,1,1, 1.505, 10483.071, 430.674, 52874.818 24/11/25,05:02:20,16,08,1, 11.9,1,1, 1.505, 10483.093, 430.686, 52874.958 24/11/25,05:02:20,17,08,1, 11.9,1,1, 1.505, 10483.083, 430.664, 52874.853 24/11/25,05:02:20,18,08,1, 11.9,1,1, 1.505, 10483.087, 430.701, 52874.880 24/11/25,05:02:20,19,08,1, 11.9,1,1, 1.505, 10483.111, 430.722, 52875.059 24/11/25,05:02:21,00,08,1, 11.9,1,1, 1.504, 10483.109, 430.722, 52875.059 24/11/25,05:02:21,01,08,1, 11.9,1,1, 1.504, 10483.070, 430.702, 52874.883 24/11/25,05:02:21,02,08,1, 11.9,1,1, 1.504, 10483.080, 430.689, 52874.842 24/11/25,05:02:21,03,08,1, 11.9,1,1, 1.504, 10483.089, 430.735, 52874.956 24/11/25,05:02:21,04,08,1, 11.9,1,1, 1.504, 10483.087, 430.714, 52874.828 24/11/25,05:02:21,05,08,1, 11.9,1,1, 1.504, 10483.072, 430.727, 52874.945 24/11/25,05:02:21,06,08,1, 11.9,1,1, 1.504, 10483.078, 430.698, 52874.919 24/11/25,05:02:21,07,08,1, 11.9,1,1, 1.504, 10483.081, 430.674, 52874.843 24/11/25,05:02:21,08,08,1, 11.9,1,1, 1.504, 10483.072, 430.727, 52874.893 24/11/25,05:02:21,09,08,1, 11.9,1,1, 1.504, 10483.065, 430.742, 52874.923 24/11/25,05:02:21,10,08,1, 11.9,1,1, 1.504, 10483.061, 430.742, 52874.960 24/11/25,05:02:21,11,08,1, 11.9,1,1, 1.504, 10483.063, 430.707, 52874.904 24/11/25,05:02:21,12,08,1, 11.9,1,1, 1.504, 10483.066, 430.709, 52874.811 24/11/25,05:02:21,13,08,1, 11.9,1,1, 1.504, 10483.058, 430.751, 52874.910 24/11/25,05:02:21,14,08,1, 11.9,1,1, 1.504, 10483.049, 430.747, 52874.895 24/11/25,05:02:21,15,08,1, 11.9,1,1, 1.504, 10483.073, 430.744, 52874.885 24/11/25,05:02:21,16,08,1, 11.9,1,1, 1.504, 10483.042, 430.726, 52874.823 24/11/25,05:02:21,17,08,1, 11.9,1,1, 1.504, 10483.020, 430.746, 52874.899 24/11/25,05:02:21,18,08,1, 11.9,1,1, 1.504, 10483.047, 430.775, 52874.903 24/11/25,05:02:21,19,08,1, 11.9,1,1, 1.504, 10483.025, 430.751, 52874.864 24/11/25,05:02:22,00,08,1, 11.9,1,1, 1.506, 10483.017, 430.751, 52874.864 24/11/25,05:02:22,01,08,1, 11.9,1,1, 1.506, 10483.034, 430.752, 52874.852 24/11/25,05:02:22,02,08,1, 11.9,1,1, 1.506, 10483.004, 430.789, 52874.909 24/11/25,05:02:22,03,08,1, 11.9,1,1, 1.506, 10482.997, 430.797, 52874.959 24/11/25,05:02:22,04,08,1, 11.9,1,1, 1.506, 10483.027, 430.779, 52874.912 24/11/25,05:02:22,05,08,1, 11.9,1,1, 1.506, 10483.011, 430.777, 52874.939 24/11/25,05:02:22,06,08,1, 11.9,1,1, 1.506, 10483.026, 430.747, 52874.872 24/11/25,05:02:22,07,08,1, 11.9,1,1, 1.506, 10483.027, 430.806, 52874.886 24/11/25,05:02:22,08,08,1, 11.9,1,1, 1.506, 10483.017, 430.804, 52874.860 24/11/25,05:02:22,09,08,1, 11.9,1,1, 1.506, 10483.009, 430.781, 52874.894 24/11/25,05:02:22,10,08,1, 11.9,1,1, 1.506, 10483.012, 430.790, 52874.910 24/11/25,05:02:22,11,08,1, 11.9,1,1, 1.506, 10483.002, 430.788, 52874.927 24/11/25,05:02:22,12,08,1, 11.9,1,1, 1.506, 10482.993, 430.812, 52874.949 24/11/25,05:02:22,13,08,1, 11.9,1,1, 1.506, 10482.999, 430.793, 52874.876 24/11/25,05:02:22,14,08,1, 11.9,1,1, 1.506, 10482.973, 430.786, 52874.845 24/11/25,05:02:22,15,08,1, 11.9,1,1, 1.506, 10482.979, 430.811, 52874.868 24/11/25,05:02:22,16,08,1, 11.9,1,1, 1.506, 10482.989, 430.821, 52874.846 24/11/25,05:02:22,17,08,1, 11.9,1,1, 1.506, 10482.972, 430.844, 52874.926 24/11/25,05:02:22,18,08,1, 11.9,1,1, 1.506, 10482.963, 430.822, 52874.903 24/11/25,05:02:22,19,08,1, 11.9,1,1, 1.506, 10482.972, 430.828, 52874.817 24/11/25,05:02:23,00,08,1, 11.9,1,1, 1.503, 10482.967, 430.828, 52874.817 24/11/25,05:02:23,01,08,1, 11.9,1,1, 1.503, 10482.962, 430.854, 52874.804 24/11/25,05:02:23,02,08,1, 11.9,1,1, 1.503, 10482.945, 430.840, 52874.887 24/11/25,05:02:23,03,08,1, 11.9,1,1, 1.503, 10482.943, 430.814, 52874.782 24/11/25,05:02:23,04,08,1, 11.9,1,1, 1.503, 10482.949, 430.832, 52874.778 24/11/25,05:02:23,05,08,1, 11.9,1,1, 1.503, 10482.945, 430.872, 52874.805 24/11/25,05:02:23,06,08,1, 11.9,1,1, 1.503, 10482.945, 430.875, 52874.763 24/11/25,05:02:23,07,08,1, 11.9,1,1, 1.503, 10482.929, 430.875, 52874.803 24/11/25,05:02:23,08,08,1, 11.9,1,1, 1.503, 10482.923, 430.852, 52874.795 24/11/25,05:02:23,09,08,1, 11.9,1,1, 1.503, 10482.932, 430.863, 52874.858 24/11/25,05:02:23,10,08,1, 11.9,1,1, 1.503, 10482.921, 430.884, 52874.851 24/11/25,05:02:23,11,08,1, 11.9,1,1, 1.503, 10482.926, 430.875, 52874.826 24/11/25,05:02:23,12,08,1, 11.9,1,1, 1.503, 10482.921, 430.872, 52874.862 24/11/25,05:02:23,13,08,1, 11.9,1,1, 1.503, 10482.885, 430.847, 52874.845 24/11/25,05:02:23,14,08,1, 11.9,1,1, 1.503, 10482.913, 430.874, 52874.844 24/11/25,05:02:23,15,08,1, 11.9,1,1, 1.503, 10482.905, 430.904, 52874.859 24/11/25,05:02:23,16,08,1, 11.9,1,1, 1.503, 10482.895, 430.909, 52874.800 24/11/25,05:02:23,17,08,1, 11.9,1,1, 1.503, 10482.879, 430.906, 52874.826 24/11/25,05:02:23,18,08,1, 11.9,1,1, 1.503, 10482.902, 430.912, 52874.915 24/11/25,05:02:23,19,08,1, 11.9,1,1, 1.503, 10482.890, 430.935, 52874.769 24/11/25,05:02:24,00,08,1, 11.9,1,1, 1.503, 10482.883, 430.935, 52874.769 24/11/25,05:02:24,01,08,1, 11.9,1,1, 1.503, 10482.869, 430.938, 52874.786 24/11/25,05:02:24,02,08,1, 11.9,1,1, 1.503, 10482.840, 430.895, 52874.773 24/11/25,05:02:24,03,08,1, 11.9,1,1, 1.503, 10482.887, 430.927, 52874.791 24/11/25,05:02:24,04,08,1, 11.9,1,1, 1.503, 10482.864, 430.939, 52874.819 24/11/25,05:02:24,05,08,1, 11.9,1,1, 1.503, 10482.866, 430.957, 52874.742 24/11/25,05:02:24,06,08,1, 11.9,1,1, 1.503, 10482.855, 430.921, 52874.758 24/11/25,05:02:24,07,08,1, 11.9,1,1, 1.503, 10482.841, 430.959, 52874.816 24/11/25,05:02:24,08,08,1, 11.9,1,1, 1.503, 10482.833, 430.968, 52874.838 24/11/25,05:02:24,09,08,1, 11.9,1,1, 1.503, 10482.832, 430.988, 52874.863 24/11/25,05:02:24,10,08,1, 11.9,1,1, 1.503, 10482.854, 430.973, 52874.794 24/11/25,05:02:24,11,08,1, 11.9,1,1, 1.503, 10482.833, 430.969, 52874.846 24/11/25,05:02:24,12,08,1, 11.9,1,1, 1.503, 10482.804, 430.966, 52874.749 24/11/25,05:02:24,13,08,1, 11.9,1,1, 1.503, 10482.832, 431.000, 52874.858 24/11/25,05:02:24,14,08,1, 11.9,1,1, 1.503, 10482.811, 431.004, 52874.730 24/11/25,05:02:24,15,08,1, 11.9,1,1, 1.503, 10482.787, 430.999, 52874.795 24/11/25,05:02:24,16,08,1, 11.9,1,1, 1.503, 10482.781, 430.987, 52874.722 24/11/25,05:02:24,17,08,1, 11.9,1,1, 1.503, 10482.809, 430.993, 52874.814 24/11/25,05:02:24,18,08,1, 11.9,1,1, 1.503, 10482.827, 431.036, 52874.827 24/11/25,05:02:24,19,08,1, 11.9,1,1, 1.503, 10482.784, 431.009, 52874.824 24/11/25,05:02:25,00,08,1, 11.9,1,1, 1.506, 10482.783, 431.009, 52874.824 24/11/25,05:02:25,01,08,1, 11.9,1,1, 1.506, 10482.756, 431.008, 52874.798 24/11/25,05:02:25,02,08,1, 11.9,1,1, 1.506, 10482.764, 431.016, 52874.801 24/11/25,05:02:25,03,08,1, 11.9,1,1, 1.506, 10482.732, 431.065, 52874.884 24/11/25,05:02:25,04,08,1, 11.9,1,1, 1.506, 10482.740, 431.061, 52874.822 24/11/25,05:02:25,05,08,1, 11.9,1,1, 1.506, 10482.758, 431.049, 52874.838 24/11/25,05:02:25,06,08,1, 11.9,1,1, 1.506, 10482.742, 431.050, 52874.787 24/11/25,05:02:25,07,08,1, 11.9,1,1, 1.506, 10482.733, 431.079, 52874.863 24/11/25,05:02:25,08,08,1, 11.9,1,1, 1.506, 10482.720, 431.095, 52874.759 24/11/25,05:02:25,09,08,1, 11.9,1,1, 1.506, 10482.714, 431.073, 52874.786 24/11/25,05:02:25,10,08,1, 11.9,1,1, 1.506, 10482.717, 431.103, 52874.815 24/11/25,05:02:25,11,08,1, 11.9,1,1, 1.506, 10482.730, 431.093, 52874.861 24/11/25,05:02:25,12,08,1, 11.9,1,1, 1.506, 10482.733, 431.124, 52874.808 24/11/25,05:02:25,13,08,1, 11.9,1,1, 1.506, 10482.719, 431.103, 52874.881 24/11/25,05:02:25,14,08,1, 11.9,1,1, 1.506, 10482.706, 431.102, 52874.790 24/11/25,05:02:25,15,08,1, 11.9,1,1, 1.506, 10482.698, 431.112, 52874.782 24/11/25,05:02:25,16,08,1, 11.9,1,1, 1.506, 10482.714, 431.154, 52874.879 24/11/25,05:02:25,17,08,1, 11.9,1,1, 1.506, 10482.708, 431.150, 52874.904 24/11/25,05:02:25,18,08,1, 11.9,1,1, 1.506, 10482.674, 431.142, 52874.822 24/11/25,05:02:25,19,08,1, 11.9,1,1, 1.506, 10482.686, 431.142, 52874.755 24/11/25,05:02:26,00,08,1, 11.9,1,1, 1.502, 10482.683, 431.142, 52874.755 24/11/25,05:02:26,01,08,1, 11.9,1,1, 1.502, 10482.640, 431.173, 52874.817 24/11/25,05:02:26,02,08,1, 11.9,1,1, 1.502, 10482.664, 431.207, 52874.806 24/11/25,05:02:26,03,08,1, 11.9,1,1, 1.502, 10482.640, 431.173, 52874.867 24/11/25,05:02:26,04,08,1, 11.9,1,1, 1.502, 10482.657, 431.164, 52874.758 24/11/25,05:02:26,05,08,1, 11.9,1,1, 1.502, 10482.642, 431.193, 52874.791 24/11/25,05:02:26,06,08,1, 11.9,1,1, 1.502, 10482.643, 431.215, 52874.849 24/11/25,05:02:26,07,08,1, 11.9,1,1, 1.502, 10482.650, 431.201, 52874.827 24/11/25,05:02:26,08,08,1, 11.9,1,1, 1.502, 10482.637, 431.196, 52874.771 24/11/25,05:02:26,09,08,1, 11.9,1,1, 1.502, 10482.624, 431.207, 52874.834 24/11/25,05:02:26,10,08,1, 11.9,1,1, 1.502, 10482.629, 431.233, 52874.870 24/11/25,05:02:26,11,08,1, 11.9,1,1, 1.502, 10482.651, 431.228, 52874.900 24/11/25,05:02:26,12,08,1, 11.9,1,1, 1.502, 10482.649, 431.224, 52874.850 24/11/25,05:02:26,13,08,1, 11.9,1,1, 1.502, 10482.623, 431.207, 52874.884 24/11/25,05:02:26,14,08,1, 11.9,1,1, 1.502, 10482.615, 431.245, 52874.811 24/11/25,05:02:26,15,08,1, 11.9,1,1, 1.502, 10482.606, 431.281, 52874.909 24/11/25,05:02:26,16,08,1, 11.9,1,1, 1.502, 10482.626, 431.258, 52874.866 24/11/25,05:02:26,17,08,1, 11.9,1,1, 1.502, 10482.600, 431.263, 52874.903 24/11/25,05:02:26,18,08,1, 11.9,1,1, 1.502, 10482.594, 431.244, 52874.893 24/11/25,05:02:26,19,08,1, 11.9,1,1, 1.502, 10482.608, 431.266, 52874.833 24/11/25,05:02:27,00,07,1, 11.9,1,1, 1.505, 10482.600, 431.266, 52874.833 24/11/25,05:02:27,01,07,1, 11.9,1,1, 1.505, 10482.600, 431.282, 52874.893 24/11/25,05:02:27,02,07,1, 11.9,1,1, 1.505, 10482.614, 431.282, 52874.862 24/11/25,05:02:27,03,07,1, 11.9,1,1, 1.505, 10482.584, 431.274, 52874.897 24/11/25,05:02:27,04,07,1, 11.9,1,1, 1.505, 10482.580, 431.299, 52874.795 24/11/25,05:02:27,05,07,1, 11.9,1,1, 1.505, 10482.608, 431.272, 52874.795 24/11/25,05:02:27,06,07,1, 11.9,1,1, 1.505, 10482.576, 431.268, 52874.827 24/11/25,05:02:27,07,07,1, 11.9,1,1, 1.505, 10482.584, 431.272, 52874.852 24/11/25,05:02:27,08,07,1, 11.9,1,1, 1.505, 10482.565, 431.299, 52874.900 24/11/25,05:02:27,09,07,1, 11.9,1,1, 1.505, 10482.591, 431.308, 52874.903 24/11/25,05:02:27,10,07,1, 11.9,1,1, 1.505, 10482.601, 431.303, 52874.877 24/11/25,05:02:27,11,07,1, 11.9,1,1, 1.505, 10482.571, 431.305, 52874.860 24/11/25,05:02:27,12,07,1, 11.9,1,1, 1.505, 10482.571, 431.306, 52874.895 24/11/25,05:02:27,13,07,1, 11.9,1,1, 1.505, 10482.584, 431.308, 52874.809 24/11/25,05:02:27,14,07,1, 11.9,1,1, 1.505, 10482.591, 431.336, 52874.885 24/11/25,05:02:27,15,07,1, 11.9,1,1, 1.505, 10482.568, 431.315, 52874.802 24/11/25,05:02:27,16,07,1, 11.9,1,1, 1.505, 10482.556, 431.343, 52874.837 24/11/25,05:02:27,17,07,1, 11.9,1,1, 1.505, 10482.574, 431.334, 52874.820 24/11/25,05:02:27,18,07,1, 11.9,1,1, 1.505, 10482.556, 431.333, 52874.881 24/11/25,05:02:27,19,07,1, 11.9,1,1, 1.505, 10482.572, 431.335, 52874.820 24/11/25,05:02:28,00,08,1, 12.0,1,1, 1.505, 10482.566, 431.335, 52874.820 24/11/25,05:02:28,01,08,1, 12.0,1,1, 1.505, 10482.564, 431.321, 52874.780 24/11/25,05:02:28,02,08,1, 12.0,1,1, 1.505, 10482.550, 431.326, 52874.906 24/11/25,05:02:28,03,08,1, 12.0,1,1, 1.505, 10482.548, 431.329, 52874.824 24/11/25,05:02:28,04,08,1, 12.0,1,1, 1.505, 10482.555, 431.321, 52874.874 24/11/25,05:02:28,05,08,1, 12.0,1,1, 1.505, 10482.542, 431.308, 52874.820 24/11/25,05:02:28,06,08,1, 12.0,1,1, 1.505, 10482.547, 431.353, 52874.857 24/11/25,05:02:28,07,08,1, 12.0,1,1, 1.505, 10482.531, 431.370, 52874.895 24/11/25,05:02:28,08,08,1, 12.0,1,1, 1.505, 10482.537, 431.378, 52874.839 24/11/25,05:02:28,09,08,1, 12.0,1,1, 1.505, 10482.539, 431.359, 52874.863 24/11/25,05:02:28,10,08,1, 12.0,1,1, 1.505, 10482.519, 431.352, 52874.814 24/11/25,05:02:28,11,08,1, 12.0,1,1, 1.505, 10482.550, 431.354, 52874.900 24/11/25,05:02:28,12,08,1, 12.0,1,1, 1.505, 10482.520, 431.325, 52874.808 24/11/25,05:02:28,13,08,1, 12.0,1,1, 1.505, 10482.548, 431.370, 52874.857 24/11/25,05:02:28,14,08,1, 12.0,1,1, 1.505, 10482.532, 431.332, 52874.886 24/11/25,05:02:28,15,08,1, 12.0,1,1, 1.505, 10482.520, 431.343, 52874.846 24/11/25,05:02:28,16,08,1, 12.0,1,1, 1.505, 10482.539, 431.362, 52874.880 24/11/25,05:02:28,17,08,1, 12.0,1,1, 1.505, 10482.535, 431.368, 52874.824 24/11/25,05:02:28,18,08,1, 12.0,1,1, 1.505, 10482.519, 431.357, 52874.897 24/11/25,05:02:28,19,08,1, 12.0,1,1, 1.505, 10482.500, 431.347, 52874.815 24/11/25,05:02:29,00,08,1, 12.0,1,1, 1.502, 10482.500, 431.347, 52874.815 24/11/25,05:02:29,01,08,1, 12.0,1,1, 1.502, 10482.509, 431.388, 52874.902 24/11/25,05:02:29,02,08,1, 12.0,1,1, 1.502, 10482.507, 431.385, 52874.878 24/11/25,05:02:29,03,08,1, 12.0,1,1, 1.502, 10482.509, 431.374, 52874.907 24/11/25,05:02:29,04,08,1, 12.0,1,1, 1.502, 10482.503, 431.340, 52874.916 24/11/25,05:02:29,05,08,1, 12.0,1,1, 1.502, 10482.527, 431.384, 52874.883 24/11/25,05:02:29,06,08,1, 12.0,1,1, 1.502, 10482.508, 431.384, 52874.867 24/11/25,05:02:29,07,08,1, 12.0,1,1, 1.502, 10482.509, 431.365, 52874.847 24/11/25,05:02:29,08,08,1, 12.0,1,1, 1.502, 10482.503, 431.367, 52874.801 24/11/25,05:02:29,09,08,1, 12.0,1,1, 1.502, 10482.493, 431.356, 52874.907 24/11/25,05:02:29,10,08,1, 12.0,1,1, 1.502, 10482.484, 431.412, 52874.873 24/11/25,05:02:29,11,08,1, 12.0,1,1, 1.502, 10482.505, 431.406, 52874.900 24/11/25,05:02:29,12,08,1, 12.0,1,1, 1.502, 10482.506, 431.360, 52874.847 24/11/25,05:02:29,13,08,1, 12.0,1,1, 1.502, 10482.491, 431.370, 52874.851 24/11/25,05:02:29,14,08,1, 12.0,1,1, 1.502, 10482.502, 431.345, 52874.829 24/11/25,05:02:29,15,08,1, 12.0,1,1, 1.502, 10482.504, 431.382, 52874.875 24/11/25,05:02:29,16,08,1, 12.0,1,1, 1.502, 10482.504, 431.384, 52874.821 24/11/25,05:02:29,17,08,1, 12.0,1,1, 1.502, 10482.475, 431.380, 52874.912 24/11/25,05:02:29,18,08,1, 12.0,1,1, 1.502, 10482.462, 431.375, 52874.900 24/11/25,05:02:29,19,08,1, 12.0,1,1, 1.502, 10482.484, 431.392, 52874.850 24/11/25,05:02:30,00,08,1, 11.8,1,1, 1.508, 10482.483, 431.392, 52874.850 24/11/25,05:02:30,01,08,1, 11.8,1,1, 1.508, 10482.495, 431.377, 52874.878 24/11/25,05:02:30,02,08,1, 11.8,1,1, 1.508, 10482.488, 431.387, 52874.934 24/11/25,05:02:30,03,08,1, 11.8,1,1, 1.508, 10482.500, 431.393, 52874.926 24/11/25,05:02:30,04,08,1, 11.8,1,1, 1.508, 10482.490, 431.403, 52874.957 24/11/25,05:02:30,05,08,1, 11.8,1,1, 1.508, 10482.451, 431.404, 52874.908 24/11/25,05:02:30,06,08,1, 11.8,1,1, 1.508, 10482.485, 431.362, 52874.898 24/11/25,05:02:30,07,08,1, 11.8,1,1, 1.508, 10482.465, 431.378, 52874.871 24/11/25,05:02:30,08,08,1, 11.8,1,1, 1.508, 10482.481, 431.401, 52874.895 24/11/25,05:02:30,09,08,1, 11.8,1,1, 1.508, 10482.445, 431.394, 52874.834 24/11/25,05:02:30,10,08,1, 11.8,1,1, 1.508, 10482.476, 431.363, 52874.867 24/11/25,05:02:30,11,08,1, 11.8,1,1, 1.508, 10482.477, 431.376, 52874.791 24/11/25,05:02:30,12,08,1, 11.8,1,1, 1.508, 10482.491, 431.395, 52874.887 24/11/25,05:02:30,13,08,1, 11.8,1,1, 1.508, 10482.464, 431.399, 52874.845 24/11/25,05:02:30,14,08,1, 11.8,1,1, 1.508, 10482.453, 431.413, 52874.869 24/11/25,05:02:30,15,08,1, 11.8,1,1, 1.508, 10482.456, 431.406, 52874.794 24/11/25,05:02:30,16,08,1, 11.8,1,1, 1.508, 10482.440, 431.397, 52874.871 24/11/25,05:02:30,17,08,1, 11.8,1,1, 1.508, 10482.467, 431.405, 52874.869 24/11/25,05:02:30,18,08,1, 11.8,1,1, 1.508, 10482.468, 431.386, 52874.861 24/11/25,05:02:30,19,08,1, 11.8,1,1, 1.508, 10482.463, 431.426, 52874.875 24/11/25,05:02:31,00,07,1, 11.9,1,1, 1.506, 10482.458, 431.426, 52874.875 24/11/25,05:02:31,01,07,1, 11.9,1,1, 1.506, 10482.454, 431.379, 52874.845 24/11/25,05:02:31,02,07,1, 11.9,1,1, 1.506, 10482.471, 431.422, 52874.861 24/11/25,05:02:31,03,07,1, 11.9,1,1, 1.506, 10482.427, 431.405, 52874.873 24/11/25,05:02:31,04,07,1, 11.9,1,1, 1.506, 10482.425, 431.406, 52874.818 24/11/25,05:02:31,05,07,1, 11.9,1,1, 1.506, 10482.442, 431.399, 52874.815 24/11/25,05:02:31,06,07,1, 11.9,1,1, 1.506, 10482.448, 431.415, 52874.831 24/11/25,05:02:31,07,07,1, 11.9,1,1, 1.506, 10482.415, 431.442, 52874.925 24/11/25,05:02:31,08,07,1, 11.9,1,1, 1.506, 10482.415, 431.420, 52874.886 24/11/25,05:02:31,09,07,1, 11.9,1,1, 1.506, 10482.431, 431.399, 52874.843 24/11/25,05:02:31,10,07,1, 11.9,1,1, 1.506, 10482.431, 431.375, 52874.829 24/11/25,05:02:31,11,07,1, 11.9,1,1, 1.506, 10482.411, 431.446, 52874.823 24/11/25,05:02:31,12,07,1, 11.9,1,1, 1.506, 10482.422, 431.433, 52874.895 24/11/25,05:02:31,13,07,1, 11.9,1,1, 1.506, 10482.445, 431.419, 52874.807 24/11/25,05:02:31,14,07,1, 11.9,1,1, 1.506, 10482.427, 431.429, 52874.824 24/11/25,05:02:31,15,07,1, 11.9,1,1, 1.506, 10482.442, 431.411, 52874.810 24/11/25,05:02:31,16,07,1, 11.9,1,1, 1.506, 10482.425, 431.444, 52874.831 24/11/25,05:02:31,17,07,1, 11.9,1,1, 1.506, 10482.448, 431.431, 52874.884 24/11/25,05:02:31,18,07,1, 11.9,1,1, 1.506, 10482.392, 431.442, 52874.825 24/11/25,05:02:31,19,07,1, 11.9,1,1, 1.506, 10482.424, 431.451, 52874.849 24/11/25,05:02:32,00,08,1, 11.9,1,1, 1.503, 10482.416, 431.451, 52874.849 24/11/25,05:02:32,01,08,1, 11.9,1,1, 1.503, 10482.426, 431.484, 52874.861 24/11/25,05:02:32,02,08,1, 11.9,1,1, 1.503, 10482.391, 431.440, 52874.832 24/11/25,05:02:32,03,08,1, 11.9,1,1, 1.503, 10482.395, 431.454, 52874.833 24/11/25,05:02:32,04,08,1, 11.9,1,1, 1.503, 10482.412, 431.471, 52874.877 24/11/25,05:02:32,05,08,1, 11.9,1,1, 1.503, 10482.419, 431.466, 52874.859 24/11/25,05:02:32,06,08,1, 11.9,1,1, 1.503, 10482.396, 431.488, 52874.826 24/11/25,05:02:32,07,08,1, 11.9,1,1, 1.503, 10482.395, 431.484, 52874.892 24/11/25,05:02:32,08,08,1, 11.9,1,1, 1.503, 10482.392, 431.483, 52874.806 24/11/25,05:02:32,09,08,1, 11.9,1,1, 1.503, 10482.383, 431.491, 52874.824 24/11/25,05:02:32,10,08,1, 11.9,1,1, 1.503, 10482.388, 431.512, 52874.818 24/11/25,05:02:32,11,08,1, 11.9,1,1, 1.503, 10482.402, 431.487, 52874.801 24/11/25,05:02:32,12,08,1, 11.9,1,1, 1.503, 10482.383, 431.440, 52874.801 24/11/25,05:02:32,13,08,1, 11.9,1,1, 1.503, 10482.400, 431.479, 52874.916 24/11/25,05:02:32,14,08,1, 11.9,1,1, 1.503, 10482.399, 431.510, 52874.913 24/11/25,05:02:32,15,08,1, 11.9,1,1, 1.503, 10482.405, 431.491, 52874.862 24/11/25,05:02:32,16,08,1, 11.9,1,1, 1.503, 10482.419, 431.500, 52874.852 24/11/25,05:02:32,17,08,1, 11.9,1,1, 1.503, 10482.402, 431.488, 52874.892 24/11/25,05:02:32,18,08,1, 11.9,1,1, 1.503, 10482.408, 431.499, 52874.847 24/11/25,05:02:32,19,08,1, 11.9,1,1, 1.503, 10482.407, 431.510, 52874.792 24/11/25,05:02:33,00,07,1, 11.9,1,1, 1.504, 10482.399, 431.510, 52874.792 24/11/25,05:02:33,01,07,1, 11.9,1,1, 1.504, 10482.408, 431.498, 52874.871 24/11/25,05:02:33,02,07,1, 11.9,1,1, 1.504, 10482.404, 431.476, 52874.826 24/11/25,05:02:33,03,07,1, 11.9,1,1, 1.504, 10482.408, 431.519, 52874.831 24/11/25,05:02:33,04,07,1, 11.9,1,1, 1.504, 10482.364, 431.515, 52874.790 24/11/25,05:02:33,05,07,1, 11.9,1,1, 1.504, 10482.380, 431.509, 52874.814 24/11/25,05:02:33,06,07,1, 11.9,1,1, 1.504, 10482.369, 431.504, 52874.776 24/11/25,05:02:33,07,07,1, 11.9,1,1, 1.504, 10482.392, 431.496, 52874.849 24/11/25,05:02:33,08,07,1, 11.9,1,1, 1.504, 10482.406, 431.532, 52874.906 24/11/25,05:02:33,09,07,1, 11.9,1,1, 1.504, 10482.382, 431.490, 52874.661 24/11/25,05:02:33,10,07,1, 11.9,1,1, 1.504, 10482.387, 431.521, 52874.859 24/11/25,05:02:33,11,07,1, 11.9,1,1, 1.504, 10482.394, 431.513, 52874.822 24/11/25,05:02:33,12,07,1, 11.9,1,1, 1.504, 10482.384, 431.522, 52874.850 24/11/25,05:02:33,13,07,1, 11.9,1,1, 1.504, 10482.394, 431.562, 52874.944 24/11/25,05:02:33,14,07,1, 11.9,1,1, 1.504, 10482.396, 431.531, 52874.849 24/11/25,05:02:33,15,07,1, 11.9,1,1, 1.504, 10482.400, 431.530, 52874.827 24/11/25,05:02:33,16,07,1, 11.9,1,1, 1.504, 10482.400, 431.532, 52874.837 24/11/25,05:02:33,17,07,1, 11.9,1,1, 1.504, 10482.385, 431.555, 52874.862 24/11/25,05:02:33,18,07,1, 11.9,1,1, 1.504, 10482.368, 431.555, 52874.859 24/11/25,05:02:33,19,07,1, 11.9,1,1, 1.504, 10482.382, 431.534, 52874.778 24/11/25,05:02:34,00,07,1, 11.9,1,1, 1.504, 10482.374, 431.534, 52874.778 24/11/25,05:02:34,01,07,1, 11.9,1,1, 1.504, 10482.389, 431.535, 52874.824 24/11/25,05:02:34,02,07,1, 11.9,1,1, 1.504, 10482.386, 431.559, 52874.794 24/11/25,05:02:34,03,07,1, 11.9,1,1, 1.504, 10482.378, 431.542, 52874.824 24/11/25,05:02:34,04,07,1, 11.9,1,1, 1.504, 10482.379, 431.534, 52874.857 24/11/25,05:02:34,05,07,1, 11.9,1,1, 1.504, 10482.392, 431.539, 52874.845 24/11/25,05:02:34,06,07,1, 11.9,1,1, 1.504, 10482.411, 431.546, 52874.791 24/11/25,05:02:34,07,07,1, 11.9,1,1, 1.504, 10482.386, 431.566, 52874.825 24/11/25,05:02:34,08,07,1, 11.9,1,1, 1.504, 10482.391, 431.526, 52874.779 24/11/25,05:02:34,09,07,1, 11.9,1,1, 1.504, 10482.375, 431.527, 52874.889 24/11/25,05:02:34,10,07,1, 11.9,1,1, 1.504, 10482.376, 431.555, 52874.873 24/11/25,05:02:34,11,07,1, 11.9,1,1, 1.504, 10482.394, 431.552, 52874.818 24/11/25,05:02:34,12,07,1, 11.9,1,1, 1.504, 10482.390, 431.565, 52874.847 24/11/25,05:02:34,13,07,1, 11.9,1,1, 1.504, 10482.376, 431.537, 52874.818 24/11/25,05:02:34,14,07,1, 11.9,1,1, 1.504, 10482.377, 431.539, 52874.814 24/11/25,05:02:34,15,07,1, 11.9,1,1, 1.504, 10482.404, 431.530, 52874.876 24/11/25,05:02:34,16,07,1, 11.9,1,1, 1.504, 10482.376, 431.542, 52874.801 24/11/25,05:02:34,17,07,1, 11.9,1,1, 1.504, 10482.358, 431.584, 52874.892 24/11/25,05:02:34,18,07,1, 11.9,1,1, 1.504, 10482.377, 431.521, 52874.846 24/11/25,05:02:34,19,07,1, 11.9,1,1, 1.504, 10482.394, 431.553, 52874.831 24/11/25,05:02:35,00,07,1, 11.9,1,1, 1.504, 10482.391, 431.553, 52874.831 24/11/25,05:02:35,01,07,1, 11.9,1,1, 1.504, 10482.389, 431.550, 52874.864 24/11/25,05:02:35,02,07,1, 11.9,1,1, 1.504, 10482.389, 431.519, 52874.862 24/11/25,05:02:35,03,07,1, 11.9,1,1, 1.504, 10482.381, 431.521, 52874.813 24/11/25,05:02:35,04,07,1, 11.9,1,1, 1.504, 10482.374, 431.548, 52874.843 24/11/25,05:02:35,05,07,1, 11.9,1,1, 1.504, 10482.385, 431.546, 52874.813 24/11/25,05:02:35,06,07,1, 11.9,1,1, 1.504, 10482.363, 431.559, 52874.831 24/11/25,05:02:35,07,07,1, 11.9,1,1, 1.504, 10482.367, 431.533, 52874.801 24/11/25,05:02:35,08,07,1, 11.9,1,1, 1.504, 10482.388, 431.529, 52874.776 24/11/25,05:02:35,09,07,1, 11.9,1,1, 1.504, 10482.409, 431.550, 52874.840 24/11/25,05:02:35,10,07,1, 11.9,1,1, 1.504, 10482.376, 431.562, 52874.816 24/11/25,05:02:35,11,07,1, 11.9,1,1, 1.504, 10482.382, 431.552, 52874.819 24/11/25,05:02:35,12,07,1, 11.9,1,1, 1.504, 10482.366, 431.570, 52874.776 24/11/25,05:02:35,13,07,1, 11.9,1,1, 1.504, 10482.370, 431.559, 52874.844 24/11/25,05:02:35,14,07,1, 11.9,1,1, 1.504, 10482.398, 431.561, 52874.799 24/11/25,05:02:35,15,07,1, 11.9,1,1, 1.504, 10482.353, 431.571, 52874.875 24/11/25,05:02:35,16,07,1, 11.9,1,1, 1.504, 10482.387, 431.565, 52874.798 24/11/25,05:02:35,17,07,1, 11.9,1,1, 1.504, 10482.347, 431.537, 52874.773 24/11/25,05:02:35,18,07,1, 11.9,1,1, 1.504, 10482.374, 431.549, 52874.842 24/11/25,05:02:35,19,07,1, 11.9,1,1, 1.504, 10482.396, 431.597, 52874.853 24/11/25,05:02:36,00,08,1, 11.8,1,1, 1.506, 10482.391, 431.597, 52874.853 24/11/25,05:02:36,01,08,1, 11.8,1,1, 1.506, 10482.379, 431.542, 52874.772 24/11/25,05:02:36,02,08,1, 11.8,1,1, 1.506, 10482.365, 431.549, 52874.852 24/11/25,05:02:36,03,08,1, 11.8,1,1, 1.506, 10482.361, 431.563, 52874.876 24/11/25,05:02:36,04,08,1, 11.8,1,1, 1.506, 10482.372, 431.567, 52874.894 24/11/25,05:02:36,05,08,1, 11.8,1,1, 1.506, 10482.374, 431.564, 52874.847 24/11/25,05:02:36,06,08,1, 11.8,1,1, 1.506, 10482.356, 431.548, 52874.852 24/11/25,05:02:36,07,08,1, 11.8,1,1, 1.506, 10482.378, 431.551, 52874.854 24/11/25,05:02:36,08,08,1, 11.8,1,1, 1.506, 10482.376, 431.578, 52874.870 24/11/25,05:02:36,09,08,1, 11.8,1,1, 1.506, 10482.365, 431.584, 52874.824 24/11/25,05:02:36,10,08,1, 11.8,1,1, 1.506, 10482.356, 431.545, 52874.788 24/11/25,05:02:36,11,08,1, 11.8,1,1, 1.506, 10482.374, 431.539, 52874.875 24/11/25,05:02:36,12,08,1, 11.8,1,1, 1.506, 10482.355, 431.554, 52874.818 24/11/25,05:02:36,13,08,1, 11.8,1,1, 1.506, 10482.347, 431.578, 52874.836 24/11/25,05:02:36,14,08,1, 11.8,1,1, 1.506, 10482.344, 431.571, 52874.837 24/11/25,05:02:36,15,08,1, 11.8,1,1, 1.506, 10482.333, 431.559, 52874.818 24/11/25,05:02:36,16,08,1, 11.8,1,1, 1.506, 10482.337, 431.552, 52874.826 24/11/25,05:02:36,17,08,1, 11.8,1,1, 1.506, 10482.328, 431.574, 52874.842 24/11/25,05:02:36,18,08,1, 11.8,1,1, 1.506, 10482.336, 431.569, 52874.780 24/11/25,05:02:36,19,08,1, 11.8,1,1, 1.506, 10482.332, 431.560, 52874.784 24/11/25,05:02:37,00,08,1, 12.0,1,1, 1.506, 10482.324, 431.560, 52874.784 24/11/25,05:02:37,01,08,1, 12.0,1,1, 1.506, 10482.319, 431.548, 52874.822 24/11/25,05:02:37,02,08,1, 12.0,1,1, 1.506, 10482.324, 431.580, 52874.856 24/11/25,05:02:37,03,08,1, 12.0,1,1, 1.506, 10482.344, 431.575, 52874.874 24/11/25,05:02:37,04,08,1, 12.0,1,1, 1.506, 10482.324, 431.546, 52874.772 24/11/25,05:02:37,05,08,1, 12.0,1,1, 1.506, 10482.309, 431.569, 52874.782 24/11/25,05:02:37,06,08,1, 12.0,1,1, 1.506, 10482.301, 431.585, 52874.850 24/11/25,05:02:37,07,08,1, 12.0,1,1, 1.506, 10482.319, 431.597, 52874.825 24/11/25,05:02:37,08,08,1, 12.0,1,1, 1.506, 10482.303, 431.580, 52874.831 24/11/25,05:02:37,09,08,1, 12.0,1,1, 1.506, 10482.309, 431.558, 52874.838 24/11/25,05:02:37,10,08,1, 12.0,1,1, 1.506, 10482.306, 431.578, 52874.898 24/11/25,05:02:37,11,08,1, 12.0,1,1, 1.506, 10482.309, 431.593, 52874.815 24/11/25,05:02:37,12,08,1, 12.0,1,1, 1.506, 10482.307, 431.586, 52874.828 24/11/25,05:02:37,13,08,1, 12.0,1,1, 1.506, 10482.285, 431.563, 52874.901 24/11/25,05:02:37,14,08,1, 12.0,1,1, 1.506, 10482.272, 431.565, 52874.824 24/11/25,05:02:37,15,08,1, 12.0,1,1, 1.506, 10482.286, 431.587, 52874.897 24/11/25,05:02:37,16,08,1, 12.0,1,1, 1.506, 10482.261, 431.585, 52874.869 24/11/25,05:02:37,17,08,1, 12.0,1,1, 1.506, 10482.271, 431.576, 52874.821 24/11/25,05:02:37,18,08,1, 12.0,1,1, 1.506, 10482.268, 431.538, 52874.890 24/11/25,05:02:37,19,08,1, 12.0,1,1, 1.506, 10482.257, 431.550, 52874.843 24/11/25,05:02:38,00,08,1, 12.0,1,1, 1.505, 10482.249, 431.550, 52874.843 24/11/25,05:02:38,01,08,1, 12.0,1,1, 1.505, 10482.276, 431.550, 52874.798 24/11/25,05:02:38,02,08,1, 12.0,1,1, 1.505, 10482.269, 431.569, 52874.820 24/11/25,05:02:38,03,08,1, 12.0,1,1, 1.505, 10482.249, 431.538, 52874.931 24/11/25,05:02:38,04,08,1, 12.0,1,1, 1.505, 10482.259, 431.542, 52874.865 24/11/25,05:02:38,05,08,1, 12.0,1,1, 1.505, 10482.234, 431.563, 52874.900 24/11/25,05:02:38,06,08,1, 12.0,1,1, 1.505, 10482.252, 431.546, 52874.852 24/11/25,05:02:38,07,08,1, 12.0,1,1, 1.505, 10482.263, 431.568, 52874.862 24/11/25,05:02:38,08,08,1, 12.0,1,1, 1.505, 10482.217, 431.556, 52874.828 24/11/25,05:02:38,09,08,1, 12.0,1,1, 1.505, 10482.241, 431.564, 52874.822 24/11/25,05:02:38,10,08,1, 12.0,1,1, 1.505, 10482.232, 431.558, 52874.846 24/11/25,05:02:38,11,08,1, 12.0,1,1, 1.505, 10482.245, 431.558, 52874.884 24/11/25,05:02:38,12,08,1, 12.0,1,1, 1.505, 10482.261, 431.540, 52874.842 24/11/25,05:02:38,13,08,1, 12.0,1,1, 1.505, 10482.200, 431.508, 52874.928 24/11/25,05:02:38,14,08,1, 12.0,1,1, 1.505, 10482.217, 431.533, 52874.891 24/11/25,05:02:38,15,08,1, 12.0,1,1, 1.505, 10482.211, 431.543, 52874.900 24/11/25,05:02:38,16,08,1, 12.0,1,1, 1.505, 10482.229, 431.545, 52874.829 24/11/25,05:02:38,17,08,1, 12.0,1,1, 1.505, 10482.224, 431.511, 52874.870 24/11/25,05:02:38,18,08,1, 12.0,1,1, 1.505, 10482.205, 431.506, 52874.842 24/11/25,05:02:38,19,08,1, 12.0,1,1, 1.505, 10482.255, 431.544, 52874.854 24/11/25,05:02:39,00,07,1, 11.9,1,1, 1.507, 10482.249, 431.544, 52874.854 24/11/25,05:02:39,01,07,1, 11.9,1,1, 1.507, 10482.224, 431.507, 52874.794 24/11/25,05:02:39,02,07,1, 11.9,1,1, 1.507, 10482.202, 431.490, 52874.823 24/11/25,05:02:39,03,07,1, 11.9,1,1, 1.507, 10482.211, 431.509, 52874.871 24/11/25,05:02:39,04,07,1, 11.9,1,1, 1.507, 10482.216, 431.505, 52874.866 24/11/25,05:02:39,05,07,1, 11.9,1,1, 1.507, 10482.191, 431.522, 52874.824 24/11/25,05:02:39,06,07,1, 11.9,1,1, 1.507, 10482.205, 431.506, 52874.792 24/11/25,05:02:39,07,07,1, 11.9,1,1, 1.507, 10482.198, 431.497, 52874.845 24/11/25,05:02:39,08,07,1, 11.9,1,1, 1.507, 10482.215, 431.504, 52874.847 24/11/25,05:02:39,09,07,1, 11.9,1,1, 1.507, 10482.197, 431.519, 52874.865 24/11/25,05:02:39,10,07,1, 11.9,1,1, 1.507, 10482.184, 431.494, 52874.837 24/11/25,05:02:39,11,07,1, 11.9,1,1, 1.507, 10482.212, 431.472, 52874.794 24/11/25,05:02:39,12,07,1, 11.9,1,1, 1.507, 10482.173, 431.503, 52874.925 24/11/25,05:02:39,13,07,1, 11.9,1,1, 1.507, 10482.205, 431.505, 52874.814 24/11/25,05:02:39,14,07,1, 11.9,1,1, 1.507, 10482.197, 431.489, 52874.887 24/11/25,05:02:39,15,07,1, 11.9,1,1, 1.507, 10482.184, 431.471, 52874.867 24/11/25,05:02:39,16,07,1, 11.9,1,1, 1.507, 10482.207, 431.472, 52874.799 24/11/25,05:02:39,17,07,1, 11.9,1,1, 1.507, 10482.200, 431.461, 52874.781 24/11/25,05:02:39,18,07,1, 11.9,1,1, 1.507, 10482.171, 431.473, 52874.889 24/11/25,05:02:39,19,07,1, 11.9,1,1, 1.507, 10482.158, 431.452, 52874.856 24/11/25,05:02:40,00,07,1, 11.9,1,1, 1.505, 10482.157, 431.452, 52874.856 24/11/25,05:02:40,01,07,1, 11.9,1,1, 1.505, 10482.194, 431.453, 52874.866 24/11/25,05:02:40,02,07,1, 11.9,1,1, 1.505, 10482.163, 431.457, 52874.840 24/11/25,05:02:40,03,07,1, 11.9,1,1, 1.505, 10482.170, 431.468, 52874.856 24/11/25,05:02:40,04,07,1, 11.9,1,1, 1.505, 10482.158, 431.426, 52874.751 24/11/25,05:02:40,05,07,1, 11.9,1,1, 1.505, 10482.132, 431.435, 52874.815 24/11/25,05:02:40,06,07,1, 11.9,1,1, 1.505, 10482.134, 431.414, 52874.705 24/11/25,05:02:40,07,07,1, 11.9,1,1, 1.505, 10482.137, 431.442, 52874.789 24/11/25,05:02:40,08,07,1, 11.9,1,1, 1.505, 10482.161, 431.445, 52874.816 24/11/25,05:02:40,09,07,1, 11.9,1,1, 1.505, 10482.123, 431.408, 52874.748 24/11/25,05:02:40,10,07,1, 11.9,1,1, 1.505, 10482.121, 431.424, 52874.842 24/11/25,05:02:40,11,07,1, 11.9,1,1, 1.505, 10482.122, 431.401, 52874.736 24/11/25,05:02:40,12,07,1, 11.9,1,1, 1.505, 10482.120, 431.412, 52874.824 24/11/25,05:02:40,13,07,1, 11.9,1,1, 1.505, 10482.092, 431.419, 52874.848 24/11/25,05:02:40,14,07,1, 11.9,1,1, 1.505, 10482.106, 431.391, 52874.745 24/11/25,05:02:40,15,07,1, 11.9,1,1, 1.505, 10482.085, 431.392, 52874.781 24/11/25,05:02:40,16,07,1, 11.9,1,1, 1.505, 10482.084, 431.390, 52874.767 24/11/25,05:02:40,17,07,1, 11.9,1,1, 1.505, 10482.096, 431.411, 52874.837 24/11/25,05:02:40,18,07,1, 11.9,1,1, 1.505, 10482.064, 431.377, 52874.753 24/11/25,05:02:40,19,07,1, 11.9,1,1, 1.505, 10482.067, 431.368, 52874.820 24/11/25,05:02:41,00,07,1, 11.9,1,1, 1.503, 10482.066, 431.368, 52874.820 24/11/25,05:02:41,01,07,1, 11.9,1,1, 1.503, 10482.055, 431.363, 52874.716 24/11/25,05:02:41,02,07,1, 11.9,1,1, 1.503, 10482.068, 431.370, 52874.796 24/11/25,05:02:41,03,07,1, 11.9,1,1, 1.503, 10482.062, 431.338, 52874.775 24/11/25,05:02:41,04,07,1, 11.9,1,1, 1.503, 10482.023, 431.336, 52874.732 24/11/25,05:02:41,05,07,1, 11.9,1,1, 1.503, 10482.055, 431.343, 52874.763 24/11/25,05:02:41,06,07,1, 11.9,1,1, 1.503, 10482.044, 431.332, 52874.823 24/11/25,05:02:41,07,07,1, 11.9,1,1, 1.503, 10482.040, 431.336, 52874.814 24/11/25,05:02:41,08,07,1, 11.9,1,1, 1.503, 10482.030, 431.305, 52874.772 24/11/25,05:02:41,09,07,1, 11.9,1,1, 1.503, 10482.030, 431.293, 52874.719 24/11/25,05:02:41,10,07,1, 11.9,1,1, 1.503, 10482.010, 431.320, 52874.785 24/11/25,05:02:41,11,07,1, 11.9,1,1, 1.503, 10482.014, 431.296, 52874.748 24/11/25,05:02:41,12,07,1, 11.9,1,1, 1.503, 10481.981, 431.307, 52874.795 24/11/25,05:02:41,13,07,1, 11.9,1,1, 1.503, 10481.992, 431.276, 52874.720 24/11/25,05:02:41,14,07,1, 11.9,1,1, 1.503, 10481.991, 431.289, 52874.821 24/11/25,05:02:41,15,07,1, 11.9,1,1, 1.503, 10481.996, 431.285, 52874.801 24/11/25,05:02:41,16,07,1, 11.9,1,1, 1.503, 10481.974, 431.289, 52874.757 24/11/25,05:02:41,17,07,1, 11.9,1,1, 1.503, 10481.995, 431.258, 52874.755 24/11/25,05:02:41,18,07,1, 11.9,1,1, 1.503, 10481.976, 431.251, 52874.643 24/11/25,05:02:41,19,07,1, 11.9,1,1, 1.503, 10481.970, 431.250, 52874.661 24/11/25,05:02:42,00,07,1, 11.9,1,1, 1.503, 10481.966, 431.250, 52874.661 24/11/25,05:02:42,01,07,1, 11.9,1,1, 1.503, 10481.963, 431.266, 52874.738 24/11/25,05:02:42,02,07,1, 11.9,1,1, 1.503, 10481.957, 431.202, 52874.690 24/11/25,05:02:42,03,07,1, 11.9,1,1, 1.503, 10481.950, 431.216, 52874.687 24/11/25,05:02:42,04,07,1, 11.9,1,1, 1.503, 10481.948, 431.225, 52874.793 24/11/25,05:02:42,05,07,1, 11.9,1,1, 1.503, 10481.964, 431.210, 52874.710 24/11/25,05:02:42,06,07,1, 11.9,1,1, 1.503, 10481.966, 431.209, 52874.672 24/11/25,05:02:42,07,07,1, 11.9,1,1, 1.503, 10481.930, 431.191, 52874.654 24/11/25,05:02:42,08,07,1, 11.9,1,1, 1.503, 10481.939, 431.201, 52874.692 24/11/25,05:02:42,09,07,1, 11.9,1,1, 1.503, 10481.934, 431.222, 52874.773 24/11/25,05:02:42,10,07,1, 11.9,1,1, 1.503, 10481.915, 431.218, 52874.678 24/11/25,05:02:42,11,07,1, 11.9,1,1, 1.503, 10481.927, 431.181, 52874.667 24/11/25,05:02:42,12,07,1, 11.9,1,1, 1.503, 10481.924, 431.166, 52874.687 24/11/25,05:02:42,13,07,1, 11.9,1,1, 1.503, 10481.922, 431.197, 52874.756 24/11/25,05:02:42,14,07,1, 11.9,1,1, 1.503, 10481.905, 431.180, 52874.780 24/11/25,05:02:42,15,07,1, 11.9,1,1, 1.503, 10481.877, 431.150, 52874.707 24/11/25,05:02:42,16,07,1, 11.9,1,1, 1.503, 10481.891, 431.144, 52874.754 24/11/25,05:02:42,17,07,1, 11.9,1,1, 1.503, 10481.856, 431.125, 52874.665 24/11/25,05:02:42,18,07,1, 11.9,1,1, 1.503, 10481.884, 431.164, 52874.698 24/11/25,05:02:42,19,07,1, 11.9,1,1, 1.503, 10481.880, 431.145, 52874.646 24/11/25,05:02:43,00,07,1, 11.9,1,1, 1.504, 10481.874, 431.145, 52874.646 24/11/25,05:02:43,01,07,1, 11.9,1,1, 1.504, 10481.863, 431.109, 52874.636 24/11/25,05:02:43,02,07,1, 11.9,1,1, 1.504, 10481.841, 431.118, 52874.656 24/11/25,05:02:43,03,07,1, 11.9,1,1, 1.504, 10481.859, 431.139, 52874.656 24/11/25,05:02:43,04,07,1, 11.9,1,1, 1.504, 10481.851, 431.108, 52874.758 24/11/25,05:02:43,05,07,1, 11.9,1,1, 1.504, 10481.835, 431.110, 52874.706 24/11/25,05:02:43,06,07,1, 11.9,1,1, 1.504, 10481.870, 431.111, 52874.812 24/11/25,05:02:43,07,07,1, 11.9,1,1, 1.504, 10481.820, 431.116, 52874.753 24/11/25,05:02:43,08,07,1, 11.9,1,1, 1.504, 10481.835, 431.116, 52874.761 24/11/25,05:02:43,09,07,1, 11.9,1,1, 1.504, 10481.834, 431.090, 52874.715 24/11/25,05:02:43,10,07,1, 11.9,1,1, 1.504, 10481.806, 431.071, 52874.672 24/11/25,05:02:43,11,07,1, 11.9,1,1, 1.504, 10481.836, 431.079, 52874.665 24/11/25,05:02:43,12,07,1, 11.9,1,1, 1.504, 10481.818, 431.048, 52874.648 24/11/25,05:02:43,13,07,1, 11.9,1,1, 1.504, 10481.784, 431.072, 52874.677 24/11/25,05:02:43,14,07,1, 11.9,1,1, 1.504, 10481.797, 431.038, 52874.697 24/11/25,05:02:43,15,07,1, 11.9,1,1, 1.504, 10481.813, 431.032, 52874.659 24/11/25,05:02:43,16,07,1, 11.9,1,1, 1.504, 10481.793, 431.039, 52874.654 24/11/25,05:02:43,17,07,1, 11.9,1,1, 1.504, 10481.796, 431.040, 52874.612 24/11/25,05:02:43,18,07,1, 11.9,1,1, 1.504, 10481.774, 431.040, 52874.718 24/11/25,05:02:43,19,07,1, 11.9,1,1, 1.504, 10481.774, 431.033, 52874.701 24/11/25,05:02:44,00,07,1, 11.9,1,1, 1.506, 10481.774, 431.033, 52874.701 24/11/25,05:02:44,01,07,1, 11.9,1,1, 1.506, 10481.746, 431.041, 52874.670 24/11/25,05:02:44,02,07,1, 11.9,1,1, 1.506, 10481.745, 431.028, 52874.703 24/11/25,05:02:44,03,07,1, 11.9,1,1, 1.506, 10481.742, 431.021, 52874.659 24/11/25,05:02:44,04,07,1, 11.9,1,1, 1.506, 10481.723, 431.002, 52874.623 24/11/25,05:02:44,05,07,1, 11.9,1,1, 1.506, 10481.721, 430.982, 52874.643 24/11/25,05:02:44,06,07,1, 11.9,1,1, 1.506, 10481.721, 431.000, 52874.637 24/11/25,05:02:44,07,07,1, 11.9,1,1, 1.506, 10481.704, 431.013, 52874.625 24/11/25,05:02:44,08,07,1, 11.9,1,1, 1.506, 10481.692, 430.975, 52874.619 24/11/25,05:02:44,09,07,1, 11.9,1,1, 1.506, 10481.676, 430.963, 52874.592 24/11/25,05:02:44,10,07,1, 11.9,1,1, 1.506, 10481.683, 431.009, 52874.668 24/11/25,05:02:44,11,07,1, 11.9,1,1, 1.506, 10481.699, 431.002, 52874.629 24/11/25,05:02:44,12,07,1, 11.9,1,1, 1.506, 10481.683, 430.967, 52874.604 24/11/25,05:02:44,13,07,1, 11.9,1,1, 1.506, 10481.692, 430.952, 52874.598 24/11/25,05:02:44,14,07,1, 11.9,1,1, 1.506, 10481.676, 430.960, 52874.653 24/11/25,05:02:44,15,07,1, 11.9,1,1, 1.506, 10481.687, 430.967, 52874.652 24/11/25,05:02:44,16,07,1, 11.9,1,1, 1.506, 10481.673, 430.963, 52874.594 24/11/25,05:02:44,17,07,1, 11.9,1,1, 1.506, 10481.654, 430.949, 52874.615 24/11/25,05:02:44,18,07,1, 11.9,1,1, 1.506, 10481.622, 430.922, 52874.617 24/11/25,05:02:44,19,07,1, 11.9,1,1, 1.506, 10481.634, 430.941, 52874.598 24/11/25,05:02:45,00,07,1, 12.0,1,1, 1.505, 10481.632, 430.941, 52874.598 24/11/25,05:02:45,01,07,1, 12.0,1,1, 1.505, 10481.629, 430.926, 52874.612 24/11/25,05:02:45,02,07,1, 12.0,1,1, 1.505, 10481.625, 430.935, 52874.562 24/11/25,05:02:45,03,07,1, 12.0,1,1, 1.505, 10481.608, 430.907, 52874.580 24/11/25,05:02:45,04,07,1, 12.0,1,1, 1.505, 10481.619, 430.934, 52874.625 24/11/25,05:02:45,05,07,1, 12.0,1,1, 1.505, 10481.619, 430.924, 52874.620 24/11/25,05:02:45,06,07,1, 12.0,1,1, 1.505, 10481.591, 430.937, 52874.607 24/11/25,05:02:45,07,07,1, 12.0,1,1, 1.505, 10481.571, 430.909, 52874.601 24/11/25,05:02:45,08,07,1, 12.0,1,1, 1.505, 10481.599, 430.889, 52874.568 24/11/25,05:02:45,09,07,1, 12.0,1,1, 1.505, 10481.597, 430.912, 52874.592 24/11/25,05:02:45,10,07,1, 12.0,1,1, 1.505, 10481.582, 430.910, 52874.568 24/11/25,05:02:45,11,07,1, 12.0,1,1, 1.505, 10481.577, 430.899, 52874.593 24/11/25,05:02:45,12,07,1, 12.0,1,1, 1.505, 10481.558, 430.863, 52874.530 24/11/25,05:02:45,13,07,1, 12.0,1,1, 1.505, 10481.555, 430.872, 52874.526 24/11/25,05:02:45,14,07,1, 12.0,1,1, 1.505, 10481.567, 430.917, 52874.578 24/11/25,05:02:45,15,07,1, 12.0,1,1, 1.505, 10481.542, 430.860, 52874.584 24/11/25,05:02:45,16,07,1, 12.0,1,1, 1.505, 10481.545, 430.870, 52874.573 24/11/25,05:02:45,17,07,1, 12.0,1,1, 1.505, 10481.538, 430.855, 52874.571 24/11/25,05:02:45,18,07,1, 12.0,1,1, 1.505, 10481.525, 430.864, 52874.577 24/11/25,05:02:45,19,07,1, 12.0,1,1, 1.505, 10481.545, 430.911, 52874.571 24/11/25,05:02:46,00,07,1, 11.9,1,1, 1.505, 10481.540, 430.911, 52874.571 24/11/25,05:02:46,01,07,1, 11.9,1,1, 1.505, 10481.503, 430.846, 52874.545 24/11/25,05:02:46,02,07,1, 11.9,1,1, 1.505, 10481.509, 430.855, 52874.555 24/11/25,05:02:46,03,07,1, 11.9,1,1, 1.505, 10481.528, 430.845, 52874.570 24/11/25,05:02:46,04,07,1, 11.9,1,1, 1.505, 10481.512, 430.851, 52874.579 24/11/25,05:02:46,05,07,1, 11.9,1,1, 1.505, 10481.488, 430.825, 52874.529 24/11/25,05:02:46,06,07,1, 11.9,1,1, 1.505, 10481.511, 430.845, 52874.540 24/11/25,05:02:46,07,07,1, 11.9,1,1, 1.505, 10481.474, 430.830, 52874.541 24/11/25,05:02:46,08,07,1, 11.9,1,1, 1.505, 10481.470, 430.818, 52874.528 24/11/25,05:02:46,09,07,1, 11.9,1,1, 1.505, 10481.455, 430.841, 52874.523 24/11/25,05:02:46,10,07,1, 11.9,1,1, 1.505, 10481.456, 430.817, 52874.547 24/11/25,05:02:46,11,07,1, 11.9,1,1, 1.505, 10481.457, 430.810, 52874.528 24/11/25,05:02:46,12,07,1, 11.9,1,1, 1.505, 10481.445, 430.818, 52874.526 24/11/25,05:02:46,13,07,1, 11.9,1,1, 1.505, 10481.448, 430.819, 52874.541 24/11/25,05:02:46,14,07,1, 11.9,1,1, 1.505, 10481.427, 430.807, 52874.546 24/11/25,05:02:46,15,07,1, 11.9,1,1, 1.505, 10481.406, 430.765, 52874.490 24/11/25,05:02:46,16,07,1, 11.9,1,1, 1.505, 10481.426, 430.778, 52874.540 24/11/25,05:02:46,17,07,1, 11.9,1,1, 1.505, 10481.414, 430.764, 52874.542 24/11/25,05:02:46,18,07,1, 11.9,1,1, 1.505, 10481.418, 430.804, 52874.549 24/11/25,05:02:46,19,07,1, 11.9,1,1, 1.505, 10481.381, 430.771, 52874.517 24/11/25,05:02:47,00,07,1, 11.8,1,1, 1.504, 10481.381, 430.771, 52874.517 24/11/25,05:02:47,01,07,1, 11.8,1,1, 1.504, 10481.403, 430.770, 52874.511 24/11/25,05:02:47,02,07,1, 11.8,1,1, 1.504, 10481.374, 430.774, 52874.517 24/11/25,05:02:47,03,07,1, 11.8,1,1, 1.504, 10481.389, 430.774, 52874.513 24/11/25,05:02:47,04,07,1, 11.8,1,1, 1.504, 10481.380, 430.719, 52874.492 24/11/25,05:02:47,05,07,1, 11.8,1,1, 1.504, 10481.414, 430.724, 52874.327 24/11/25,05:02:47,06,07,1, 11.8,1,1, 1.504, 10481.383, 430.724, 52874.407 24/11/25,05:02:47,07,07,1, 11.8,1,1, 1.504, 10481.355, 430.748, 52874.465 24/11/25,05:02:47,08,07,1, 11.8,1,1, 1.504, 10481.364, 430.758, 52874.542 24/11/25,05:02:47,09,07,1, 11.8,1,1, 1.504, 10481.367, 430.730, 52874.518 24/11/25,05:02:47,10,07,1, 11.8,1,1, 1.504, 10481.329, 430.737, 52874.524 24/11/25,05:02:47,11,07,1, 11.8,1,1, 1.504, 10481.337, 430.745, 52874.532 24/11/25,05:02:47,12,07,1, 11.8,1,1, 1.504, 10481.347, 430.731, 52874.446 24/11/25,05:02:47,13,07,1, 11.8,1,1, 1.504, 10481.303, 430.715, 52874.541 24/11/25,05:02:47,14,07,1, 11.8,1,1, 1.504, 10481.307, 430.719, 52874.484 24/11/25,05:02:47,15,07,1, 11.8,1,1, 1.504, 10481.349, 430.723, 52874.524 24/11/25,05:02:47,16,07,1, 11.8,1,1, 1.504, 10481.309, 430.735, 52874.528 24/11/25,05:02:47,17,07,1, 11.8,1,1, 1.504, 10481.305, 430.717, 52874.508 24/11/25,05:02:47,18,07,1, 11.8,1,1, 1.504, 10481.307, 430.701, 52874.512 24/11/25,05:02:47,19,07,1, 11.8,1,1, 1.504, 10481.281, 430.703, 52874.493 24/11/25,05:02:48,00,08,1, 11.9,1,1, 1.505, 10481.273, 430.703, 52874.493 24/11/25,05:02:48,01,08,1, 11.9,1,1, 1.505, 10481.300, 430.701, 52874.507 24/11/25,05:02:48,02,08,1, 11.9,1,1, 1.505, 10481.268, 430.698, 52874.531 24/11/25,05:02:48,03,08,1, 11.9,1,1, 1.505, 10481.258, 430.672, 52874.466 24/11/25,05:02:48,04,08,1, 11.9,1,1, 1.505, 10481.241, 430.689, 52874.512 24/11/25,05:02:48,05,08,1, 11.9,1,1, 1.505, 10481.266, 430.703, 52874.512 24/11/25,05:02:48,06,08,1, 11.9,1,1, 1.505, 10481.247, 430.688, 52874.518 24/11/25,05:02:48,07,08,1, 11.9,1,1, 1.505, 10481.227, 430.701, 52874.584 24/11/25,05:02:48,08,08,1, 11.9,1,1, 1.505, 10481.240, 430.661, 52874.511 24/11/25,05:02:48,09,08,1, 11.9,1,1, 1.505, 10481.215, 430.660, 52874.484 24/11/25,05:02:48,10,08,1, 11.9,1,1, 1.505, 10481.237, 430.674, 52874.511 24/11/25,05:02:48,11,08,1, 11.9,1,1, 1.505, 10481.217, 430.665, 52874.541 24/11/25,05:02:48,12,08,1, 11.9,1,1, 1.505, 10481.223, 430.680, 52874.542 24/11/25,05:02:48,13,08,1, 11.9,1,1, 1.505, 10481.184, 430.639, 52874.534 24/11/25,05:02:48,14,08,1, 11.9,1,1, 1.505, 10481.191, 430.690, 52874.481 24/11/25,05:02:48,15,08,1, 11.9,1,1, 1.505, 10481.197, 430.680, 52874.464 24/11/25,05:02:48,16,08,1, 11.9,1,1, 1.505, 10481.184, 430.655, 52874.512 24/11/25,05:02:48,17,08,1, 11.9,1,1, 1.505, 10481.189, 430.660, 52874.517 24/11/25,05:02:48,18,08,1, 11.9,1,1, 1.505, 10481.145, 430.670, 52874.502 24/11/25,05:02:48,19,08,1, 11.9,1,1, 1.505, 10481.161, 430.696, 52874.510 24/11/25,05:02:49,00,08,1, 11.9,1,1, 1.506, 10481.156, 430.696, 52874.510 24/11/25,05:02:49,01,08,1, 11.9,1,1, 1.506, 10481.148, 430.693, 52874.510 24/11/25,05:02:49,02,08,1, 11.9,1,1, 1.506, 10481.123, 430.651, 52874.510 24/11/25,05:02:49,03,08,1, 11.9,1,1, 1.506, 10481.125, 430.629, 52874.503 24/11/25,05:02:49,04,08,1, 11.9,1,1, 1.506, 10481.119, 430.649, 52874.509 24/11/25,05:02:49,05,08,1, 11.9,1,1, 1.506, 10481.103, 430.634, 52874.521 24/11/25,05:02:49,06,08,1, 11.9,1,1, 1.506, 10481.104, 430.624, 52874.527 24/11/25,05:02:49,07,08,1, 11.9,1,1, 1.506, 10481.083, 430.609, 52874.504 24/11/25,05:02:49,08,08,1, 11.9,1,1, 1.506, 10481.102, 430.647, 52874.503 24/11/25,05:02:49,09,08,1, 11.9,1,1, 1.506, 10481.098, 430.641, 52874.480 24/11/25,05:02:49,10,08,1, 11.9,1,1, 1.506, 10481.060, 430.619, 52874.497 24/11/25,05:02:49,11,08,1, 11.9,1,1, 1.506, 10481.063, 430.623, 52874.501 24/11/25,05:02:49,12,08,1, 11.9,1,1, 1.506, 10481.051, 430.622, 52874.466 24/11/25,05:02:49,13,08,1, 11.9,1,1, 1.506, 10481.063, 430.643, 52874.457 24/11/25,05:02:49,14,08,1, 11.9,1,1, 1.506, 10481.060, 430.651, 52874.523 24/11/25,05:02:49,15,08,1, 11.9,1,1, 1.506, 10481.017, 430.626, 52874.463 24/11/25,05:02:49,16,08,1, 11.9,1,1, 1.506, 10481.013, 430.624, 52874.502 24/11/25,05:02:49,17,08,1, 11.9,1,1, 1.506, 10480.998, 430.641, 52874.494 24/11/25,05:02:49,18,08,1, 11.9,1,1, 1.506, 10481.018, 430.651, 52874.518 24/11/25,05:02:49,19,08,1, 11.9,1,1, 1.506, 10481.000, 430.635, 52874.467 24/11/25,05:02:50,00,08,1, 11.9,1,1, 1.506, 10480.998, 430.635, 52874.467 24/11/25,05:02:50,01,08,1, 11.9,1,1, 1.506, 10480.989, 430.636, 52874.486 24/11/25,05:02:50,02,08,1, 11.9,1,1, 1.506, 10480.990, 430.626, 52874.444 24/11/25,05:02:50,03,08,1, 11.9,1,1, 1.506, 10480.973, 430.638, 52874.460 24/11/25,05:02:50,04,08,1, 11.9,1,1, 1.506, 10480.977, 430.616, 52874.458 24/11/25,05:02:50,05,08,1, 11.9,1,1, 1.506, 10480.958, 430.618, 52874.456 24/11/25,05:02:50,06,08,1, 11.9,1,1, 1.506, 10480.961, 430.618, 52874.478 24/11/25,05:02:50,07,08,1, 11.9,1,1, 1.506, 10480.983, 430.637, 52874.516 24/11/25,05:02:50,08,08,1, 11.9,1,1, 1.506, 10480.935, 430.623, 52874.450 24/11/25,05:02:50,09,08,1, 11.9,1,1, 1.506, 10480.934, 430.629, 52874.457 24/11/25,05:02:50,10,08,1, 11.9,1,1, 1.506, 10480.925, 430.623, 52874.486 24/11/25,05:02:50,11,08,1, 11.9,1,1, 1.506, 10480.931, 430.636, 52874.323 24/11/25,05:02:50,12,08,1, 11.9,1,1, 1.506, 10480.930, 430.643, 52874.418 24/11/25,05:02:50,13,08,1, 11.9,1,1, 1.506, 10480.885, 430.646, 52874.445 24/11/25,05:02:50,14,08,1, 11.9,1,1, 1.506, 10480.894, 430.621, 52874.455 24/11/25,05:02:50,15,08,1, 11.9,1,1, 1.506, 10480.878, 430.642, 52874.461 24/11/25,05:02:50,16,08,1, 11.9,1,1, 1.506, 10480.853, 430.647, 52874.475 24/11/25,05:02:50,17,08,1, 11.9,1,1, 1.506, 10480.867, 430.649, 52874.484 24/11/25,05:02:50,18,08,1, 11.9,1,1, 1.506, 10480.859, 430.630, 52874.453 24/11/25,05:02:50,19,08,1, 11.9,1,1, 1.506, 10480.842, 430.621, 52874.455 24/11/25,05:02:51,00,08,1, 11.9,1,1, 1.507, 10480.839, 430.621, 52874.455 24/11/25,05:02:51,01,08,1, 11.9,1,1, 1.507, 10480.844, 430.622, 52874.476 24/11/25,05:02:51,02,08,1, 11.9,1,1, 1.507, 10480.818, 430.636, 52874.491 24/11/25,05:02:51,03,08,1, 11.9,1,1, 1.507, 10480.827, 430.633, 52874.494 24/11/25,05:02:51,04,08,1, 11.9,1,1, 1.507, 10480.820, 430.619, 52874.462 24/11/25,05:02:51,05,08,1, 11.9,1,1, 1.507, 10480.855, 430.651, 52874.284 24/11/25,05:02:51,06,08,1, 11.9,1,1, 1.507, 10480.824, 430.659, 52874.433 24/11/25,05:02:51,07,08,1, 11.9,1,1, 1.507, 10480.794, 430.660, 52874.495 24/11/25,05:02:51,08,08,1, 11.9,1,1, 1.507, 10480.798, 430.633, 52874.481 24/11/25,05:02:51,09,08,1, 11.9,1,1, 1.507, 10480.783, 430.660, 52874.440 24/11/25,05:02:51,10,08,1, 11.9,1,1, 1.507, 10480.766, 430.654, 52874.458 24/11/25,05:02:51,11,08,1, 11.9,1,1, 1.507, 10480.759, 430.655, 52874.464 24/11/25,05:02:51,12,08,1, 11.9,1,1, 1.507, 10480.738, 430.653, 52874.450 24/11/25,05:02:51,13,08,1, 11.9,1,1, 1.507, 10480.752, 430.638, 52874.479 24/11/25,05:02:51,14,08,1, 11.9,1,1, 1.507, 10480.726, 430.654, 52874.446 24/11/25,05:02:51,15,08,1, 11.9,1,1, 1.507, 10480.742, 430.671, 52874.475 24/11/25,05:02:51,16,08,1, 11.9,1,1, 1.507, 10480.723, 430.650, 52874.438 24/11/25,05:02:51,17,08,1, 11.9,1,1, 1.507, 10480.705, 430.662, 52874.437 24/11/25,05:02:51,18,08,1, 11.9,1,1, 1.507, 10480.701, 430.655, 52874.450 24/11/25,05:02:51,19,08,1, 11.9,1,1, 1.507, 10480.696, 430.673, 52874.428 24/11/25,05:02:52,00,09,1, 11.9,1,1, 1.509, 10480.689, 430.673, 52874.428 24/11/25,05:02:52,01,09,1, 11.9,1,1, 1.509, 10480.671, 430.653, 52874.447 24/11/25,05:02:52,02,09,1, 11.9,1,1, 1.509, 10480.665, 430.655, 52874.446 24/11/25,05:02:52,03,09,1, 11.9,1,1, 1.509, 10480.663, 430.664, 52874.432 24/11/25,05:02:52,04,09,1, 11.9,1,1, 1.509, 10480.671, 430.693, 52874.456 24/11/25,05:02:52,05,09,1, 11.9,1,1, 1.509, 10480.635, 430.675, 52874.420 24/11/25,05:02:52,06,09,1, 11.9,1,1, 1.509, 10480.637, 430.659, 52874.424 24/11/25,05:02:52,07,09,1, 11.9,1,1, 1.509, 10480.634, 430.678, 52874.455 24/11/25,05:02:52,08,09,1, 11.9,1,1, 1.509, 10480.619, 430.675, 52874.459 24/11/25,05:02:52,09,09,1, 11.9,1,1, 1.509, 10480.636, 430.692, 52874.443 24/11/25,05:02:52,10,09,1, 11.9,1,1, 1.509, 10480.612, 430.641, 52874.381 24/11/25,05:02:52,11,09,1, 11.9,1,1, 1.509, 10480.591, 430.649, 52874.437 24/11/25,05:02:52,12,09,1, 11.9,1,1, 1.509, 10480.590, 430.685, 52874.438 24/11/25,05:02:52,13,09,1, 11.9,1,1, 1.509, 10480.580, 430.668, 52874.419 24/11/25,05:02:52,14,09,1, 11.9,1,1, 1.509, 10480.566, 430.712, 52874.413 24/11/25,05:02:52,15,09,1, 11.9,1,1, 1.509, 10480.543, 430.672, 52874.382 24/11/25,05:02:52,16,09,1, 11.9,1,1, 1.509, 10480.561, 430.675, 52874.430 24/11/25,05:02:52,17,09,1, 11.9,1,1, 1.509, 10480.549, 430.688, 52874.401 24/11/25,05:02:52,18,09,1, 11.9,1,1, 1.509, 10480.547, 430.685, 52874.366 24/11/25,05:02:52,19,09,1, 11.9,1,1, 1.509, 10480.518, 430.662, 52874.446 24/11/25,05:02:53,00,09,1, 11.9,1,1, 1.502, 10480.514, 430.662, 52874.446 24/11/25,05:02:53,01,09,1, 11.9,1,1, 1.502, 10480.508, 430.652, 52874.447 24/11/25,05:02:53,02,09,1, 11.9,1,1, 1.502, 10480.509, 430.656, 52874.410 24/11/25,05:02:53,03,09,1, 11.9,1,1, 1.502, 10480.509, 430.647, 52874.402 24/11/25,05:02:53,04,09,1, 11.9,1,1, 1.502, 10480.498, 430.652, 52874.381 24/11/25,05:02:53,05,09,1, 11.9,1,1, 1.502, 10480.477, 430.644, 52874.369 24/11/25,05:02:53,06,09,1, 11.9,1,1, 1.502, 10480.506, 430.663, 52874.396 24/11/25,05:02:53,07,09,1, 11.9,1,1, 1.502, 10480.470, 430.652, 52874.417 24/11/25,05:02:53,08,09,1, 11.9,1,1, 1.502, 10480.453, 430.680, 52874.364 24/11/25,05:02:53,09,09,1, 11.9,1,1, 1.502, 10480.468, 430.662, 52874.366 24/11/25,05:02:53,10,09,1, 11.9,1,1, 1.502, 10480.428, 430.614, 52874.347 24/11/25,05:02:53,11,09,1, 11.9,1,1, 1.502, 10480.438, 430.661, 52874.401 24/11/25,05:02:53,12,09,1, 11.9,1,1, 1.502, 10480.416, 430.650, 52874.355 24/11/25,05:02:53,13,09,1, 11.9,1,1, 1.502, 10480.422, 430.672, 52874.403 24/11/25,05:02:53,14,09,1, 11.9,1,1, 1.502, 10480.404, 430.648, 52874.358 24/11/25,05:02:53,15,09,1, 11.9,1,1, 1.502, 10480.386, 430.652, 52874.322 24/11/25,05:02:53,16,09,1, 11.9,1,1, 1.502, 10480.381, 430.681, 52874.379 24/11/25,05:02:53,17,09,1, 11.9,1,1, 1.502, 10480.419, 430.652, 52874.451 24/11/25,05:02:53,18,09,1, 11.9,1,1, 1.502, 10480.345, 430.663, 52874.296 24/11/25,05:02:53,19,09,1, 11.9,1,1, 1.502, 10480.364, 430.646, 52874.398 24/11/25,05:02:54,00,09,1, 11.9,1,1, 1.504, 10480.363, 430.646, 52874.398 24/11/25,05:02:54,01,09,1, 11.9,1,1, 1.504, 10480.351, 430.682, 52874.343 24/11/25,05:02:54,02,09,1, 11.9,1,1, 1.504, 10480.290, 430.650, 52874.435 24/11/25,05:02:54,03,09,1, 11.9,1,1, 1.504, 10480.352, 430.654, 52874.288 24/11/25,05:02:54,04,09,1, 11.9,1,1, 1.504, 10480.310, 430.659, 52874.493 24/11/25,05:02:54,05,09,1, 11.9,1,1, 1.504, 10480.307, 430.683, 52874.336 24/11/25,05:02:54,06,09,1, 11.9,1,1, 1.504, 10480.319, 430.659, 52874.286 24/11/25,05:02:54,07,09,1, 11.9,1,1, 1.504, 10480.305, 430.642, 52874.342 24/11/25,05:02:54,08,09,1, 11.9,1,1, 1.504, 10480.291, 430.653, 52874.315 24/11/25,05:02:54,09,09,1, 11.9,1,1, 1.504, 10480.276, 430.645, 52874.280 24/11/25,05:02:54,10,09,1, 11.9,1,1, 1.504, 10480.283, 430.680, 52874.336 24/11/25,05:02:54,11,09,1, 11.9,1,1, 1.504, 10480.262, 430.667, 52874.432 24/11/25,05:02:54,12,09,1, 11.9,1,1, 1.504, 10480.208, 430.643, 52874.238 24/11/25,05:02:54,13,09,1, 11.9,1,1, 1.504, 10480.252, 430.645, 52874.293 24/11/25,05:02:54,14,09,1, 11.9,1,1, 1.504, 10480.210, 430.639, 52874.231 24/11/25,05:02:54,15,09,1, 11.9,1,1, 1.504, 10480.244, 430.668, 52874.276 24/11/25,05:02:54,16,09,1, 11.9,1,1, 1.504, 10480.215, 430.648, 52874.282 24/11/25,05:02:54,17,09,1, 11.9,1,1, 1.504, 10480.204, 430.654, 52874.283 24/11/25,05:02:54,18,09,1, 11.9,1,1, 1.504, 10480.212, 430.645, 52874.258 24/11/25,05:02:54,19,09,1, 11.9,1,1, 1.504, 10480.196, 430.645, 52874.280 24/11/25,05:02:55,00,09,1, 11.9,1,1, 1.506, 10480.188, 430.645, 52874.280 24/11/25,05:02:55,01,09,1, 11.9,1,1, 1.506, 10480.172, 430.632, 52874.272 24/11/25,05:02:55,02,09,1, 11.9,1,1, 1.506, 10480.157, 430.643, 52874.258 24/11/25,05:02:55,03,09,1, 11.9,1,1, 1.506, 10480.183, 430.652, 52874.255 24/11/25,05:02:55,04,09,1, 11.9,1,1, 1.506, 10480.168, 430.644, 52874.227 24/11/25,05:02:55,05,09,1, 11.9,1,1, 1.506, 10480.141, 430.661, 52874.248 24/11/25,05:02:55,06,09,1, 11.9,1,1, 1.506, 10480.134, 430.619, 52874.231 24/11/25,05:02:55,07,09,1, 11.9,1,1, 1.506, 10480.103, 430.644, 52874.221 24/11/25,05:02:55,08,09,1, 11.9,1,1, 1.506, 10480.127, 430.652, 52874.247 24/11/25,05:02:55,09,09,1, 11.9,1,1, 1.506, 10480.106, 430.661, 52874.210 24/11/25,05:02:55,10,09,1, 11.9,1,1, 1.506, 10480.095, 430.643, 52874.203 24/11/25,05:02:55,11,09,1, 11.9,1,1, 1.506, 10480.098, 430.606, 52874.216 24/11/25,05:02:55,12,09,1, 11.9,1,1, 1.506, 10480.088, 430.628, 52874.247 24/11/25,05:02:55,13,09,1, 11.9,1,1, 1.506, 10480.066, 430.651, 52874.217 24/11/25,05:02:55,14,09,1, 11.9,1,1, 1.506, 10480.067, 430.623, 52874.177 24/11/25,05:02:55,15,09,1, 11.9,1,1, 1.506, 10480.064, 430.617, 52874.220 24/11/25,05:02:55,16,09,1, 11.9,1,1, 1.506, 10480.032, 430.624, 52874.201 24/11/25,05:02:55,17,09,1, 11.9,1,1, 1.506, 10480.046, 430.605, 52874.212 24/11/25,05:02:55,18,09,1, 11.9,1,1, 1.506, 10480.041, 430.623, 52874.172 24/11/25,05:02:55,19,09,1, 11.9,1,1, 1.506, 10480.020, 430.621, 52874.175 24/11/25,05:02:56,00,09,1, 11.9,1,1, 1.505, 10480.013, 430.621, 52874.175 24/11/25,05:02:56,01,09,1, 11.9,1,1, 1.505, 10480.023, 430.603, 52874.122 24/11/25,05:02:56,02,09,1, 11.9,1,1, 1.505, 10479.964, 430.642, 52874.218 24/11/25,05:02:56,03,09,1, 11.9,1,1, 1.505, 10479.980, 430.604, 52874.201 24/11/25,05:02:56,04,09,1, 11.9,1,1, 1.505, 10479.995, 430.617, 52874.191 24/11/25,05:02:56,05,09,1, 11.9,1,1, 1.505, 10479.958, 430.585, 52874.171 24/11/25,05:02:56,06,09,1, 11.9,1,1, 1.505, 10479.963, 430.596, 52874.163 24/11/25,05:02:56,07,09,1, 11.9,1,1, 1.505, 10479.955, 430.618, 52874.174 24/11/25,05:02:56,08,09,1, 11.9,1,1, 1.505, 10479.938, 430.589, 52874.137 24/11/25,05:02:56,09,09,1, 11.9,1,1, 1.505, 10479.954, 430.618, 52874.173 24/11/25,05:02:56,10,09,1, 11.9,1,1, 1.505, 10479.925, 430.569, 52874.127 24/11/25,05:02:56,11,09,1, 11.9,1,1, 1.505, 10479.922, 430.596, 52874.146 24/11/25,05:02:56,12,09,1, 11.9,1,1, 1.505, 10479.924, 430.636, 52874.178 24/11/25,05:02:56,13,09,1, 11.9,1,1, 1.505, 10479.890, 430.585, 52874.146 24/11/25,05:02:56,14,09,1, 11.9,1,1, 1.505, 10479.917, 430.554, 52874.151 24/11/25,05:02:56,15,09,1, 11.9,1,1, 1.505, 10479.918, 430.595, 52874.135 24/11/25,05:02:56,16,09,1, 11.9,1,1, 1.505, 10479.899, 430.610, 52874.161 24/11/25,05:02:56,17,09,1, 11.9,1,1, 1.505, 10479.878, 430.581, 52874.141 24/11/25,05:02:56,18,09,1, 11.9,1,1, 1.505, 10479.864, 430.607, 52874.143 24/11/25,05:02:56,19,09,1, 11.9,1,1, 1.505, 10479.850, 430.591, 52874.138 24/11/25,05:02:57,00,09,1, 11.9,1,1, 1.505, 10479.846, 430.591, 52874.138 24/11/25,05:02:57,01,09,1, 11.9,1,1, 1.505, 10479.878, 430.579, 52874.100 24/11/25,05:02:57,02,09,1, 11.9,1,1, 1.505, 10479.843, 430.620, 52874.181 24/11/25,05:02:57,03,09,1, 11.9,1,1, 1.505, 10479.792, 430.611, 52874.214 24/11/25,05:02:57,04,09,1, 11.9,1,1, 1.505, 10479.788, 430.616, 52874.292 24/11/25,05:02:57,05,09,1, 11.9,1,1, 1.505, 10479.818, 430.610, 52874.230 24/11/25,05:02:57,06,09,1, 11.9,1,1, 1.505, 10479.818, 430.613, 52874.283 24/11/25,05:02:57,07,09,1, 11.9,1,1, 1.505, 10479.811, 430.630, 52874.240 24/11/25,05:02:57,08,09,1, 11.9,1,1, 1.505, 10479.810, 430.624, 52874.264 24/11/25,05:02:57,09,09,1, 11.9,1,1, 1.505, 10479.792, 430.639, 52874.230 24/11/25,05:02:57,10,09,1, 11.9,1,1, 1.505, 10479.790, 430.630, 52874.234 24/11/25,05:02:57,11,09,1, 11.9,1,1, 1.505, 10479.781, 430.637, 52874.238 24/11/25,05:02:57,12,09,1, 11.9,1,1, 1.505, 10479.752, 430.624, 52874.235 24/11/25,05:02:57,13,09,1, 11.9,1,1, 1.505, 10479.767, 430.614, 52874.210 24/11/25,05:02:57,14,09,1, 11.9,1,1, 1.505, 10479.757, 430.622, 52874.221 24/11/25,05:02:57,15,09,1, 11.9,1,1, 1.505, 10479.727, 430.618, 52874.221 24/11/25,05:02:57,16,09,1, 11.9,1,1, 1.505, 10479.745, 430.624, 52874.179 24/11/25,05:02:57,17,09,1, 11.9,1,1, 1.505, 10479.727, 430.625, 52874.218 24/11/25,05:02:57,18,09,1, 11.9,1,1, 1.505, 10479.723, 430.623, 52874.213 24/11/25,05:02:57,19,09,1, 11.9,1,1, 1.505, 10479.712, 430.639, 52874.191 24/11/25,05:02:58,00,08,1, 12.0,1,1, 1.506, 10479.704, 430.639, 52874.191 24/11/25,05:02:58,01,08,1, 12.0,1,1, 1.506, 10479.686, 430.648, 52874.176 24/11/25,05:02:58,02,08,1, 12.0,1,1, 1.506, 10479.666, 430.650, 52874.166 24/11/25,05:02:58,03,08,1, 12.0,1,1, 1.506, 10479.681, 430.630, 52874.213 24/11/25,05:02:58,04,08,1, 12.0,1,1, 1.506, 10479.679, 430.653, 52874.190 24/11/25,05:02:58,05,08,1, 12.0,1,1, 1.506, 10479.660, 430.642, 52874.201 24/11/25,05:02:58,06,08,1, 12.0,1,1, 1.506, 10479.640, 430.651, 52874.190 24/11/25,05:02:58,07,08,1, 12.0,1,1, 1.506, 10479.649, 430.650, 52874.163 24/11/25,05:02:58,08,08,1, 12.0,1,1, 1.506, 10479.642, 430.661, 52874.201 24/11/25,05:02:58,09,08,1, 12.0,1,1, 1.506, 10479.631, 430.662, 52874.174 24/11/25,05:02:58,10,08,1, 12.0,1,1, 1.506, 10479.656, 430.656, 52874.163 24/11/25,05:02:58,11,08,1, 12.0,1,1, 1.506, 10479.605, 430.662, 52874.133 24/11/25,05:02:58,12,08,1, 12.0,1,1, 1.506, 10479.620, 430.662, 52874.171 24/11/25,05:02:58,13,08,1, 12.0,1,1, 1.506, 10479.604, 430.673, 52874.159 24/11/25,05:02:58,14,08,1, 12.0,1,1, 1.506, 10479.589, 430.683, 52874.182 24/11/25,05:02:58,15,08,1, 12.0,1,1, 1.506, 10479.588, 430.663, 52874.166 24/11/25,05:02:58,16,08,1, 12.0,1,1, 1.506, 10479.569, 430.688, 52874.179 24/11/25,05:02:58,17,08,1, 12.0,1,1, 1.506, 10479.571, 430.702, 52874.178 24/11/25,05:02:58,18,08,1, 12.0,1,1, 1.506, 10479.572, 430.698, 52874.175 24/11/25,05:02:58,19,08,1, 12.0,1,1, 1.506, 10479.533, 430.688, 52874.171 24/11/25,05:02:59,00,07,1, 11.9,1,1, 1.504, 10479.529, 430.688, 52874.171 24/11/25,05:02:59,01,07,1, 11.9,1,1, 1.504, 10479.513, 430.737, 52874.199 24/11/25,05:02:59,02,07,1, 11.9,1,1, 1.504, 10479.509, 430.702, 52874.193 24/11/25,05:02:59,03,07,1, 11.9,1,1, 1.504, 10479.519, 430.714, 52874.162 24/11/25,05:02:59,04,07,1, 11.9,1,1, 1.504, 10479.503, 430.719, 52874.167 24/11/25,05:02:59,05,07,1, 11.9,1,1, 1.504, 10479.499, 430.729, 52874.179 24/11/25,05:02:59,06,07,1, 11.9,1,1, 1.504, 10479.480, 430.715, 52874.157 24/11/25,05:02:59,07,07,1, 11.9,1,1, 1.504, 10479.472, 430.760, 52874.190 24/11/25,05:02:59,08,07,1, 11.9,1,1, 1.504, 10479.465, 430.736, 52874.182 24/11/25,05:02:59,09,07,1, 11.9,1,1, 1.504, 10479.441, 430.745, 52874.202 24/11/25,05:02:59,10,07,1, 11.9,1,1, 1.504, 10479.451, 430.767, 52874.168 24/11/25,05:02:59,11,07,1, 11.9,1,1, 1.504, 10479.441, 430.745, 52874.132 24/11/25,05:02:59,12,07,1, 11.9,1,1, 1.504, 10479.415, 430.749, 52874.166 24/11/25,05:02:59,13,07,1, 11.9,1,1, 1.504, 10479.438, 430.764, 52874.181 24/11/25,05:02:59,14,07,1, 11.9,1,1, 1.504, 10479.425, 430.774, 52874.204 24/11/25,05:02:59,15,07,1, 11.9,1,1, 1.504, 10479.375, 430.764, 52874.194 24/11/25,05:02:59,16,07,1, 11.9,1,1, 1.504, 10479.399, 430.771, 52874.184 24/11/25,05:02:59,17,07,1, 11.9,1,1, 1.504, 10479.382, 430.779, 52874.149 24/11/25,05:02:59,18,07,1, 11.9,1,1, 1.504, 10479.374, 430.773, 52874.142 24/11/25,05:02:59,19,07,1, 11.9,1,1, 1.504, 10479.370, 430.781, 52874.193 24/11/25,05:03:00,00,07,1, 11.9,1,1, 1.503, 10479.362, 430.781, 52874.193 24/11/25,05:03:00,01,07,1, 11.9,1,1, 1.503, 10479.325, 430.781, 52874.120 24/11/25,05:03:00,02,07,1, 11.9,1,1, 1.503, 10479.347, 430.754, 52874.007 24/11/25,05:03:00,03,07,1, 11.9,1,1, 1.503, 10479.338, 430.784, 52874.060 24/11/25,05:03:00,04,07,1, 11.9,1,1, 1.503, 10479.320, 430.757, 52874.035 24/11/25,05:03:00,05,07,1, 11.9,1,1, 1.503, 10479.303, 430.762, 52874.055 24/11/25,05:03:00,06,07,1, 11.9,1,1, 1.503, 10479.327, 430.753, 52874.035 24/11/25,05:03:00,07,07,1, 11.9,1,1, 1.503, 10479.316, 430.774, 52874.037 24/11/25,05:03:00,08,07,1, 11.9,1,1, 1.503, 10479.312, 430.791, 52874.026 24/11/25,05:03:00,09,07,1, 11.9,1,1, 1.503, 10479.298, 430.789, 52874.015 24/11/25,05:03:00,10,07,1, 11.9,1,1, 1.503, 10479.282, 430.796, 52873.989 24/11/25,05:03:00,11,07,1, 11.9,1,1, 1.503, 10479.276, 430.787, 52874.008 24/11/25,05:03:00,12,07,1, 11.9,1,1, 1.503, 10479.268, 430.837, 52874.046 24/11/25,05:03:00,13,07,1, 11.9,1,1, 1.503, 10479.257, 430.811, 52874.075 24/11/25,05:03:00,14,07,1, 11.9,1,1, 1.503, 10479.220, 430.803, 52874.026 24/11/25,05:03:00,15,07,1, 11.9,1,1, 1.503, 10479.242, 430.803, 52874.030 24/11/25,05:03:00,16,07,1, 11.9,1,1, 1.503, 10479.228, 430.821, 52874.003 24/11/25,05:03:00,17,07,1, 11.9,1,1, 1.503, 10479.239, 430.851, 52874.060 24/11/25,05:03:00,18,07,1, 11.9,1,1, 1.503, 10479.246, 430.823, 52874.023 24/11/25,05:03:00,19,07,1, 11.9,1,1, 1.503, 10479.226, 430.795, 52874.004 24/11/25,05:03:01,00,07,1, 12.0,1,1, 1.507, 10479.220, 430.795, 52874.004 24/11/25,05:03:01,01,07,1, 12.0,1,1, 1.507, 10479.202, 430.827, 52873.990 24/11/25,05:03:01,02,07,1, 12.0,1,1, 1.507, 10479.207, 430.850, 52874.034 24/11/25,05:03:01,03,07,1, 12.0,1,1, 1.507, 10479.175, 430.824, 52874.005 24/11/25,05:03:01,04,07,1, 12.0,1,1, 1.507, 10479.175, 430.850, 52873.988 24/11/25,05:03:01,05,07,1, 12.0,1,1, 1.507, 10479.161, 430.847, 52874.002 24/11/25,05:03:01,06,07,1, 12.0,1,1, 1.507, 10479.139, 430.869, 52874.027 24/11/25,05:03:01,07,07,1, 12.0,1,1, 1.507, 10479.150, 430.854, 52873.955 24/11/25,05:03:01,08,07,1, 12.0,1,1, 1.507, 10479.160, 430.828, 52873.981 24/11/25,05:03:01,09,07,1, 12.0,1,1, 1.507, 10479.140, 430.850, 52874.007 24/11/25,05:03:01,10,07,1, 12.0,1,1, 1.507, 10479.171, 430.863, 52873.986 24/11/25,05:03:01,11,07,1, 12.0,1,1, 1.507, 10479.127, 430.880, 52874.009 24/11/25,05:03:01,12,07,1, 12.0,1,1, 1.507, 10479.134, 430.868, 52874.004 24/11/25,05:03:01,13,07,1, 12.0,1,1, 1.507, 10479.117, 430.861, 52873.979 24/11/25,05:03:01,14,07,1, 12.0,1,1, 1.507, 10479.124, 430.852, 52874.002 24/11/25,05:03:01,15,07,1, 12.0,1,1, 1.507, 10479.116, 430.864, 52874.010 24/11/25,05:03:01,16,07,1, 12.0,1,1, 1.507, 10479.109, 430.870, 52873.962 24/11/25,05:03:01,17,07,1, 12.0,1,1, 1.507, 10479.097, 430.867, 52873.948 24/11/25,05:03:01,18,07,1, 12.0,1,1, 1.507, 10479.072, 430.840, 52873.959 24/11/25,05:03:01,19,07,1, 12.0,1,1, 1.507, 10479.075, 430.884, 52873.990 24/11/25,05:03:02,00,08,1, 11.9,1,1, 1.506, 10479.070, 430.884, 52873.990 24/11/25,05:03:02,01,08,1, 11.9,1,1, 1.506, 10479.079, 430.884, 52873.995 24/11/25,05:03:02,02,08,1, 11.9,1,1, 1.506, 10479.050, 430.873, 52874.025 24/11/25,05:03:02,03,08,1, 11.9,1,1, 1.506, 10479.063, 430.854, 52873.926 24/11/25,05:03:02,04,08,1, 11.9,1,1, 1.506, 10479.018, 430.879, 52873.984 24/11/25,05:03:02,05,08,1, 11.9,1,1, 1.506, 10479.040, 430.875, 52873.944 24/11/25,05:03:02,06,08,1, 11.9,1,1, 1.506, 10479.022, 430.917, 52873.963 24/11/25,05:03:02,07,08,1, 11.9,1,1, 1.506, 10479.003, 430.886, 52873.982 24/11/25,05:03:02,08,08,1, 11.9,1,1, 1.506, 10478.983, 430.886, 52873.976 24/11/25,05:03:02,09,08,1, 11.9,1,1, 1.506, 10478.999, 430.924, 52873.976 24/11/25,05:03:02,10,08,1, 11.9,1,1, 1.506, 10479.020, 430.928, 52873.980 24/11/25,05:03:02,11,08,1, 11.9,1,1, 1.506, 10478.994, 430.919, 52873.949 24/11/25,05:03:02,12,08,1, 11.9,1,1, 1.506, 10478.986, 430.921, 52873.968 24/11/25,05:03:02,13,08,1, 11.9,1,1, 1.506, 10478.976, 430.918, 52873.961 24/11/25,05:03:02,14,08,1, 11.9,1,1, 1.506, 10478.962, 430.937, 52873.962 24/11/25,05:03:02,15,08,1, 11.9,1,1, 1.506, 10478.993, 430.914, 52873.935 24/11/25,05:03:02,16,08,1, 11.9,1,1, 1.506, 10478.986, 430.917, 52873.963 24/11/25,05:03:02,17,08,1, 11.9,1,1, 1.506, 10478.967, 430.903, 52873.943 24/11/25,05:03:02,18,08,1, 11.9,1,1, 1.506, 10478.955, 430.942, 52873.968 24/11/25,05:03:02,19,08,1, 11.9,1,1, 1.506, 10478.977, 430.933, 52873.948 24/11/25,05:03:03,00,08,1, 11.9,1,1, 1.504, 10478.970, 430.933, 52873.948 24/11/25,05:03:03,01,08,1, 11.9,1,1, 1.504, 10478.950, 430.923, 52874.032 24/11/25,05:03:03,02,08,1, 11.9,1,1, 1.504, 10478.950, 430.923, 52873.920 24/11/25,05:03:03,03,08,1, 11.9,1,1, 1.504, 10478.947, 430.964, 52873.896 24/11/25,05:03:03,04,08,1, 11.9,1,1, 1.504, 10478.934, 430.950, 52873.922 24/11/25,05:03:03,05,08,1, 11.9,1,1, 1.504, 10478.925, 430.947, 52873.946 24/11/25,05:03:03,06,08,1, 11.9,1,1, 1.504, 10478.912, 430.944, 52873.948 24/11/25,05:03:03,07,08,1, 11.9,1,1, 1.504, 10478.922, 430.934, 52873.960 24/11/25,05:03:03,08,08,1, 11.9,1,1, 1.504, 10478.910, 430.962, 52873.954 24/11/25,05:03:03,09,08,1, 11.9,1,1, 1.504, 10478.890, 430.951, 52873.929 24/11/25,05:03:03,10,08,1, 11.9,1,1, 1.504, 10478.890, 430.959, 52873.906 24/11/25,05:03:03,11,08,1, 11.9,1,1, 1.504, 10478.872, 430.950, 52873.938 24/11/25,05:03:03,12,08,1, 11.9,1,1, 1.504, 10478.876, 430.959, 52873.930 24/11/25,05:03:03,13,08,1, 11.9,1,1, 1.504, 10478.876, 430.982, 52873.958 24/11/25,05:03:03,14,08,1, 11.9,1,1, 1.504, 10478.860, 430.995, 52873.911 24/11/25,05:03:03,15,08,1, 11.9,1,1, 1.504, 10478.872, 430.954, 52873.916 24/11/25,05:03:03,16,08,1, 11.9,1,1, 1.504, 10478.845, 430.965, 52873.916 24/11/25,05:03:03,17,08,1, 11.9,1,1, 1.504, 10478.850, 430.982, 52873.885 24/11/25,05:03:03,18,08,1, 11.9,1,1, 1.504, 10478.872, 430.967, 52873.932 24/11/25,05:03:03,19,08,1, 11.9,1,1, 1.504, 10478.834, 430.935, 52873.913 24/11/25,05:03:04,00,08,1, 11.9,1,1, 1.506, 10478.828, 430.935, 52873.913 24/11/25,05:03:04,01,08,1, 11.9,1,1, 1.506, 10478.832, 430.971, 52873.944 24/11/25,05:03:04,02,08,1, 11.9,1,1, 1.506, 10478.825, 430.985, 52873.927 24/11/25,05:03:04,03,08,1, 11.9,1,1, 1.506, 10478.799, 430.968, 52873.932 24/11/25,05:03:04,04,08,1, 11.9,1,1, 1.506, 10478.801, 430.955, 52873.934 24/11/25,05:03:04,05,08,1, 11.9,1,1, 1.506, 10478.813, 430.992, 52873.924 24/11/25,05:03:04,06,08,1, 11.9,1,1, 1.506, 10478.817, 430.979, 52873.885 24/11/25,05:03:04,07,08,1, 11.9,1,1, 1.506, 10478.796, 430.982, 52873.939 24/11/25,05:03:04,08,08,1, 11.9,1,1, 1.506, 10478.802, 430.955, 52873.950 24/11/25,05:03:04,09,08,1, 11.9,1,1, 1.506, 10478.794, 430.961, 52873.880 24/11/25,05:03:04,10,08,1, 11.9,1,1, 1.506, 10478.788, 430.974, 52873.904 24/11/25,05:03:04,11,08,1, 11.9,1,1, 1.506, 10478.788, 430.979, 52873.913 24/11/25,05:03:04,12,08,1, 11.9,1,1, 1.506, 10478.768, 430.998, 52873.911 24/11/25,05:03:04,13,08,1, 11.9,1,1, 1.506, 10478.771, 430.968, 52873.882 24/11/25,05:03:04,14,08,1, 11.9,1,1, 1.506, 10478.773, 430.965, 52873.900 24/11/25,05:03:04,15,08,1, 11.9,1,1, 1.506, 10478.790, 431.023, 52873.966 24/11/25,05:03:04,16,08,1, 11.9,1,1, 1.506, 10478.764, 430.993, 52873.924 24/11/25,05:03:04,17,08,1, 11.9,1,1, 1.506, 10478.744, 431.005, 52873.892 24/11/25,05:03:04,18,08,1, 11.9,1,1, 1.506, 10478.761, 430.998, 52873.904 24/11/25,05:03:04,19,08,1, 11.9,1,1, 1.506, 10478.732, 430.989, 52873.891 24/11/25,05:03:05,00,07,1, 11.8,1,1, 1.506, 10478.728, 430.989, 52873.891 24/11/25,05:03:05,01,07,1, 11.8,1,1, 1.506, 10478.734, 430.984, 52873.898 24/11/25,05:03:05,02,07,1, 11.8,1,1, 1.506, 10478.751, 430.983, 52873.919 24/11/25,05:03:05,03,07,1, 11.8,1,1, 1.506, 10478.741, 430.972, 52873.926 24/11/25,05:03:05,04,07,1, 11.8,1,1, 1.506, 10478.726, 431.016, 52873.891 24/11/25,05:03:05,05,07,1, 11.8,1,1, 1.506, 10478.716, 431.013, 52873.929 24/11/25,05:03:05,06,07,1, 11.8,1,1, 1.506, 10478.727, 430.999, 52873.883 24/11/25,05:03:05,07,07,1, 11.8,1,1, 1.506, 10478.701, 430.979, 52873.874 24/11/25,05:03:05,08,07,1, 11.8,1,1, 1.506, 10478.689, 430.975, 52873.898 24/11/25,05:03:05,09,07,1, 11.8,1,1, 1.506, 10478.691, 431.004, 52873.740 24/11/25,05:03:05,10,07,1, 11.8,1,1, 1.506, 10478.686, 430.994, 52873.916 24/11/25,05:03:05,11,07,1, 11.8,1,1, 1.506, 10478.687, 430.993, 52873.903 24/11/25,05:03:05,12,07,1, 11.8,1,1, 1.506, 10478.684, 430.967, 52873.855 24/11/25,05:03:05,13,07,1, 11.8,1,1, 1.506, 10478.686, 430.965, 52873.876 24/11/25,05:03:05,14,07,1, 11.8,1,1, 1.506, 10478.689, 431.002, 52873.890 24/11/25,05:03:05,15,07,1, 11.8,1,1, 1.506, 10478.687, 430.960, 52873.899 24/11/25,05:03:05,16,07,1, 11.8,1,1, 1.506, 10478.684, 430.967, 52873.858 24/11/25,05:03:05,17,07,1, 11.8,1,1, 1.506, 10478.690, 430.957, 52873.844 24/11/25,05:03:05,18,07,1, 11.8,1,1, 1.506, 10478.688, 430.952, 52873.853 24/11/25,05:03:05,19,07,1, 11.8,1,1, 1.506, 10478.695, 430.998, 52873.881 24/11/25,05:03:06,00,07,1, 11.9,1,1, 1.506, 10478.694, 430.998, 52873.881 24/11/25,05:03:06,01,07,1, 11.9,1,1, 1.506, 10478.691, 430.991, 52873.860 24/11/25,05:03:06,02,07,1, 11.9,1,1, 1.506, 10478.677, 430.964, 52873.815 24/11/25,05:03:06,03,07,1, 11.9,1,1, 1.506, 10478.671, 430.981, 52873.896 24/11/25,05:03:06,04,07,1, 11.9,1,1, 1.506, 10478.665, 430.967, 52873.885 24/11/25,05:03:06,05,07,1, 11.9,1,1, 1.506, 10478.645, 430.944, 52873.816 24/11/25,05:03:06,06,07,1, 11.9,1,1, 1.506, 10478.658, 430.974, 52873.798 24/11/25,05:03:06,07,07,1, 11.9,1,1, 1.506, 10478.657, 430.968, 52873.853 24/11/25,05:03:06,08,07,1, 11.9,1,1, 1.506, 10478.660, 430.988, 52873.821 24/11/25,05:03:06,09,07,1, 11.9,1,1, 1.506, 10478.637, 430.961, 52873.888 24/11/25,05:03:06,10,07,1, 11.9,1,1, 1.506, 10478.654, 430.946, 52873.840 24/11/25,05:03:06,11,07,1, 11.9,1,1, 1.506, 10478.632, 430.945, 52873.818 24/11/25,05:03:06,12,07,1, 11.9,1,1, 1.506, 10478.634, 430.953, 52873.827 24/11/25,05:03:06,13,07,1, 11.9,1,1, 1.506, 10478.650, 430.973, 52873.845 24/11/25,05:03:06,14,07,1, 11.9,1,1, 1.506, 10478.622, 430.951, 52873.839 24/11/25,05:03:06,15,07,1, 11.9,1,1, 1.506, 10478.633, 430.946, 52873.868 24/11/25,05:03:06,16,07,1, 11.9,1,1, 1.506, 10478.636, 430.957, 52873.882 24/11/25,05:03:06,17,07,1, 11.9,1,1, 1.506, 10478.630, 430.938, 52873.852 24/11/25,05:03:06,18,07,1, 11.9,1,1, 1.506, 10478.648, 430.969, 52873.854 24/11/25,05:03:06,19,07,1, 11.9,1,1, 1.506, 10478.640, 430.940, 52873.829 24/11/25,05:03:07,00,07,1, 11.9,1,1, 1.504, 10478.636, 430.940, 52873.829 24/11/25,05:03:07,01,07,1, 11.9,1,1, 1.504, 10478.648, 430.949, 52873.776 24/11/25,05:03:07,02,07,1, 11.9,1,1, 1.504, 10478.640, 430.946, 52873.836 24/11/25,05:03:07,03,07,1, 11.9,1,1, 1.504, 10478.621, 430.962, 52873.829 24/11/25,05:03:07,04,07,1, 11.9,1,1, 1.504, 10478.625, 430.899, 52873.805 24/11/25,05:03:07,05,07,1, 11.9,1,1, 1.504, 10478.634, 430.942, 52873.772 24/11/25,05:03:07,06,07,1, 11.9,1,1, 1.504, 10478.626, 430.931, 52873.820 24/11/25,05:03:07,07,07,1, 11.9,1,1, 1.504, 10478.627, 430.937, 52873.822 24/11/25,05:03:07,08,07,1, 11.9,1,1, 1.504, 10478.638, 430.925, 52873.805 24/11/25,05:03:07,09,07,1, 11.9,1,1, 1.504, 10478.623, 430.919, 52873.813 24/11/25,05:03:07,10,07,1, 11.9,1,1, 1.504, 10478.643, 430.932, 52873.855 24/11/25,05:03:07,11,07,1, 11.9,1,1, 1.504, 10478.651, 430.942, 52873.783 24/11/25,05:03:07,12,07,1, 11.9,1,1, 1.504, 10478.627, 430.938, 52873.833 24/11/25,05:03:07,13,07,1, 11.9,1,1, 1.504, 10478.627, 430.922, 52873.785 24/11/25,05:03:07,14,07,1, 11.9,1,1, 1.504, 10478.623, 430.896, 52873.770 24/11/25,05:03:07,15,07,1, 11.9,1,1, 1.504, 10478.646, 430.924, 52873.825 24/11/25,05:03:07,16,07,1, 11.9,1,1, 1.504, 10478.631, 430.918, 52873.778 24/11/25,05:03:07,17,07,1, 11.9,1,1, 1.504, 10478.622, 430.910, 52873.850 24/11/25,05:03:07,18,07,1, 11.9,1,1, 1.504, 10478.617, 430.903, 52873.805 24/11/25,05:03:07,19,07,1, 11.9,1,1, 1.504, 10478.635, 430.890, 52873.846 24/11/25,05:03:08,00,08,1, 11.9,1,1, 1.505, 10478.628, 430.890, 52873.846 24/11/25,05:03:08,01,08,1, 11.9,1,1, 1.505, 10478.610, 430.895, 52873.776 24/11/25,05:03:08,02,08,1, 11.9,1,1, 1.505, 10478.623, 430.912, 52873.788 24/11/25,05:03:08,03,08,1, 11.9,1,1, 1.505, 10478.635, 430.894, 52873.787 24/11/25,05:03:08,04,08,1, 11.9,1,1, 1.505, 10478.629, 430.913, 52873.776 24/11/25,05:03:08,05,08,1, 11.9,1,1, 1.505, 10478.651, 430.923, 52873.786 24/11/25,05:03:08,06,08,1, 11.9,1,1, 1.505, 10478.636, 430.889, 52873.792 24/11/25,05:03:08,07,08,1, 11.9,1,1, 1.505, 10478.645, 430.895, 52873.739 24/11/25,05:03:08,08,08,1, 11.9,1,1, 1.505, 10478.631, 430.885, 52873.721 24/11/25,05:03:08,09,08,1, 11.9,1,1, 1.505, 10478.621, 430.897, 52873.760 24/11/25,05:03:08,10,08,1, 11.9,1,1, 1.505, 10478.631, 430.891, 52873.783 24/11/25,05:03:08,11,08,1, 11.9,1,1, 1.505, 10478.630, 430.871, 52873.718 24/11/25,05:03:08,12,08,1, 11.9,1,1, 1.505, 10478.626, 430.889, 52873.755 24/11/25,05:03:08,13,08,1, 11.9,1,1, 1.505, 10478.616, 430.875, 52873.666 24/11/25,05:03:08,14,08,1, 11.9,1,1, 1.505, 10478.623, 430.904, 52873.705 24/11/25,05:03:08,15,08,1, 11.9,1,1, 1.505, 10478.630, 430.883, 52873.795 24/11/25,05:03:08,16,08,1, 11.9,1,1, 1.505, 10478.648, 430.869, 52873.714 24/11/25,05:03:08,17,08,1, 11.9,1,1, 1.505, 10478.634, 430.857, 52873.705 24/11/25,05:03:08,18,08,1, 11.9,1,1, 1.505, 10478.635, 430.882, 52873.649 24/11/25,05:03:08,19,08,1, 11.9,1,1, 1.505, 10478.637, 430.898, 52873.710 24/11/25,05:03:09,00,08,1, 11.9,1,1, 1.506, 10478.636, 430.898, 52873.710 24/11/25,05:03:09,01,08,1, 11.9,1,1, 1.506, 10478.625, 430.873, 52873.748 24/11/25,05:03:09,02,08,1, 11.9,1,1, 1.506, 10478.619, 430.869, 52873.748 24/11/25,05:03:09,03,08,1, 11.9,1,1, 1.506, 10478.643, 430.875, 52873.732 24/11/25,05:03:09,04,08,1, 11.9,1,1, 1.506, 10478.649, 430.869, 52873.655 24/11/25,05:03:09,05,08,1, 11.9,1,1, 1.506, 10478.655, 430.857, 52873.742 24/11/25,05:03:09,06,08,1, 11.9,1,1, 1.506, 10478.610, 430.840, 52873.775 24/11/25,05:03:09,07,08,1, 11.9,1,1, 1.506, 10478.660, 430.859, 52873.674 24/11/25,05:03:09,08,08,1, 11.9,1,1, 1.506, 10478.614, 430.851, 52873.720 24/11/25,05:03:09,09,08,1, 11.9,1,1, 1.506, 10478.630, 430.863, 52873.789 24/11/25,05:03:09,10,08,1, 11.9,1,1, 1.506, 10478.635, 430.848, 52873.725 24/11/25,05:03:09,11,08,1, 11.9,1,1, 1.506, 10478.642, 430.839, 52873.633 24/11/25,05:03:09,12,08,1, 11.9,1,1, 1.506, 10478.644, 430.839, 52873.679 24/11/25,05:03:09,13,08,1, 11.9,1,1, 1.506, 10478.624, 430.863, 52873.699 24/11/25,05:03:09,14,08,1, 11.9,1,1, 1.506, 10478.605, 430.838, 52873.697 24/11/25,05:03:09,15,08,1, 11.9,1,1, 1.506, 10478.643, 430.834, 52873.697 24/11/25,05:03:09,16,08,1, 11.9,1,1, 1.506, 10478.654, 430.851, 52873.742 24/11/25,05:03:09,17,08,1, 11.9,1,1, 1.506, 10478.632, 430.863, 52873.749 24/11/25,05:03:09,18,08,1, 11.9,1,1, 1.506, 10478.641, 430.819, 52873.648 24/11/25,05:03:09,19,08,1, 11.9,1,1, 1.506, 10478.654, 430.860, 52873.693 24/11/25,05:03:10,00,08,1, 11.9,1,1, 1.505, 10478.653, 430.860, 52873.693 24/11/25,05:03:10,01,08,1, 11.9,1,1, 1.505, 10478.679, 430.862, 52873.729 24/11/25,05:03:10,02,08,1, 11.9,1,1, 1.505, 10478.674, 430.837, 52873.657 24/11/25,05:03:10,03,08,1, 11.9,1,1, 1.505, 10478.656, 430.835, 52873.713 24/11/25,05:03:10,04,08,1, 11.9,1,1, 1.505, 10478.655, 430.829, 52873.671 24/11/25,05:03:10,05,08,1, 11.9,1,1, 1.505, 10478.673, 430.815, 52873.619 24/11/25,05:03:10,06,08,1, 11.9,1,1, 1.505, 10478.641, 430.826, 52873.684 24/11/25,05:03:10,07,08,1, 11.9,1,1, 1.505, 10478.673, 430.832, 52873.650 24/11/25,05:03:10,08,08,1, 11.9,1,1, 1.505, 10478.657, 430.820, 52873.629 24/11/25,05:03:10,09,08,1, 11.9,1,1, 1.505, 10478.668, 430.834, 52873.682 24/11/25,05:03:10,10,08,1, 11.9,1,1, 1.505, 10478.675, 430.812, 52873.686 24/11/25,05:03:10,11,08,1, 11.9,1,1, 1.505, 10478.663, 430.814, 52873.696 24/11/25,05:03:10,12,08,1, 11.9,1,1, 1.505, 10478.665, 430.816, 52873.676 24/11/25,05:03:10,13,08,1, 11.9,1,1, 1.505, 10478.673, 430.773, 52873.627 24/11/25,05:03:10,14,08,1, 11.9,1,1, 1.505, 10478.686, 430.794, 52873.635 24/11/25,05:03:10,15,08,1, 11.9,1,1, 1.505, 10478.668, 430.785, 52873.637 24/11/25,05:03:10,16,08,1, 11.9,1,1, 1.505, 10478.666, 430.801, 52873.701 24/11/25,05:03:10,17,08,1, 11.9,1,1, 1.505, 10478.672, 430.772, 52873.640 24/11/25,05:03:10,18,08,1, 11.9,1,1, 1.505, 10478.659, 430.793, 52873.651 24/11/25,05:03:10,19,08,1, 11.9,1,1, 1.505, 10478.672, 430.775, 52873.652 24/11/25,05:03:11,00,08,1, 11.9,1,1, 1.508, 10478.669, 430.775, 52873.652 24/11/25,05:03:11,01,08,1, 11.9,1,1, 1.508, 10478.666, 430.784, 52873.601 24/11/25,05:03:11,02,08,1, 11.9,1,1, 1.508, 10478.671, 430.779, 52873.666 24/11/25,05:03:11,03,08,1, 11.9,1,1, 1.508, 10478.661, 430.785, 52873.666 24/11/25,05:03:11,04,08,1, 11.9,1,1, 1.508, 10478.676, 430.794, 52873.699 24/11/25,05:03:11,05,08,1, 11.9,1,1, 1.508, 10478.661, 430.750, 52873.569 24/11/25,05:03:11,06,08,1, 11.9,1,1, 1.508, 10478.670, 430.754, 52873.588 24/11/25,05:03:11,07,08,1, 11.9,1,1, 1.508, 10478.663, 430.763, 52873.615 24/11/25,05:03:11,08,08,1, 11.9,1,1, 1.508, 10478.692, 430.782, 52873.618 24/11/25,05:03:11,09,08,1, 11.9,1,1, 1.508, 10478.675, 430.786, 52873.592 24/11/25,05:03:11,10,08,1, 11.9,1,1, 1.508, 10478.677, 430.768, 52873.612 24/11/25,05:03:11,11,08,1, 11.9,1,1, 1.508, 10478.671, 430.737, 52873.596 24/11/25,05:03:11,12,08,1, 11.9,1,1, 1.508, 10478.656, 430.758, 52873.600 24/11/25,05:03:11,13,08,1, 11.9,1,1, 1.508, 10478.681, 430.758, 52873.635 24/11/25,05:03:11,14,08,1, 11.9,1,1, 1.508, 10478.670, 430.720, 52873.547 24/11/25,05:03:11,15,08,1, 11.9,1,1, 1.508, 10478.662, 430.724, 52873.573 24/11/25,05:03:11,16,08,1, 11.9,1,1, 1.508, 10478.680, 430.742, 52873.571 24/11/25,05:03:11,17,08,1, 11.9,1,1, 1.508, 10478.655, 430.743, 52873.619 24/11/25,05:03:11,18,08,1, 11.9,1,1, 1.508, 10478.683, 430.764, 52873.536 24/11/25,05:03:11,19,08,1, 11.9,1,1, 1.508, 10478.661, 430.732, 52873.560 24/11/25,05:03:12,00,09,1, 12.0,1,1, 1.508, 10478.661, 430.732, 52873.560 24/11/25,05:03:12,01,09,1, 12.0,1,1, 1.508, 10478.665, 430.738, 52873.631 24/11/25,05:03:12,02,09,1, 12.0,1,1, 1.508, 10478.687, 430.742, 52873.565 24/11/25,05:03:12,03,09,1, 12.0,1,1, 1.508, 10478.664, 430.734, 52873.538 24/11/25,05:03:12,04,09,1, 12.0,1,1, 1.508, 10478.654, 430.695, 52873.597 24/11/25,05:03:12,05,09,1, 12.0,1,1, 1.508, 10478.660, 430.725, 52873.517 24/11/25,05:03:12,06,09,1, 12.0,1,1, 1.508, 10478.661, 430.724, 52873.522 24/11/25,05:03:12,07,09,1, 12.0,1,1, 1.508, 10478.652, 430.704, 52873.591 24/11/25,05:03:12,08,09,1, 12.0,1,1, 1.508, 10478.643, 430.718, 52873.501 24/11/25,05:03:12,09,09,1, 12.0,1,1, 1.508, 10478.651, 430.674, 52873.526 24/11/25,05:03:12,10,09,1, 12.0,1,1, 1.508, 10478.626, 430.685, 52873.583 24/11/25,05:03:12,11,09,1, 12.0,1,1, 1.508, 10478.659, 430.707, 52873.595 24/11/25,05:03:12,12,09,1, 12.0,1,1, 1.508, 10478.651, 430.686, 52873.495 24/11/25,05:03:12,13,09,1, 12.0,1,1, 1.508, 10478.627, 430.689, 52873.558 24/11/25,05:03:12,14,09,1, 12.0,1,1, 1.508, 10478.640, 430.674, 52873.529 24/11/25,05:03:12,15,09,1, 12.0,1,1, 1.508, 10478.669, 430.684, 52873.566 24/11/25,05:03:12,16,09,1, 12.0,1,1, 1.508, 10478.654, 430.670, 52873.523 24/11/25,05:03:12,17,09,1, 12.0,1,1, 1.508, 10478.648, 430.666, 52873.559 24/11/25,05:03:12,18,09,1, 12.0,1,1, 1.508, 10478.674, 430.658, 52873.622 24/11/25,05:03:12,19,09,1, 12.0,1,1, 1.508, 10478.653, 430.645, 52873.492 24/11/25,05:03:13,00,09,1, 11.9,1,1, 1.506, 10478.644, 430.645, 52873.492 24/11/25,05:03:13,01,09,1, 11.9,1,1, 1.506, 10478.670, 430.649, 52873.557 24/11/25,05:03:13,02,09,1, 11.9,1,1, 1.506, 10478.642, 430.637, 52873.548 24/11/25,05:03:13,03,09,1, 11.9,1,1, 1.506, 10478.655, 430.634, 52873.519 24/11/25,05:03:13,04,09,1, 11.9,1,1, 1.506, 10478.655, 430.634, 52873.555 24/11/25,05:03:13,05,09,1, 11.9,1,1, 1.506, 10478.640, 430.657, 52873.458 24/11/25,05:03:13,06,09,1, 11.9,1,1, 1.506, 10478.645, 430.616, 52873.473 24/11/25,05:03:13,07,09,1, 11.9,1,1, 1.506, 10478.644, 430.623, 52873.488 24/11/25,05:03:13,08,09,1, 11.9,1,1, 1.506, 10478.650, 430.633, 52873.520 24/11/25,05:03:13,09,09,1, 11.9,1,1, 1.506, 10478.633, 430.617, 52873.575 24/11/25,05:03:13,10,09,1, 11.9,1,1, 1.506, 10478.641, 430.639, 52873.583 24/11/25,05:03:13,11,09,1, 11.9,1,1, 1.506, 10478.655, 430.600, 52873.457 24/11/25,05:03:13,12,09,1, 11.9,1,1, 1.506, 10478.643, 430.605, 52873.516 24/11/25,05:03:13,13,09,1, 11.9,1,1, 1.506, 10478.639, 430.618, 52873.571 24/11/25,05:03:13,14,09,1, 11.9,1,1, 1.506, 10478.622, 430.602, 52873.577 24/11/25,05:03:13,15,09,1, 11.9,1,1, 1.506, 10478.630, 430.615, 52873.457 24/11/25,05:03:13,16,09,1, 11.9,1,1, 1.506, 10478.613, 430.599, 52873.443 24/11/25,05:03:13,17,09,1, 11.9,1,1, 1.506, 10478.632, 430.632, 52873.550 24/11/25,05:03:13,18,09,1, 11.9,1,1, 1.506, 10478.603, 430.617, 52873.520 24/11/25,05:03:13,19,09,1, 11.9,1,1, 1.506, 10478.634, 430.592, 52873.500 24/11/25,05:03:14,00,08,1, 11.9,1,1, 1.506, 10478.628, 430.592, 52873.500 24/11/25,05:03:14,01,08,1, 11.9,1,1, 1.506, 10478.594, 430.593, 52873.507 24/11/25,05:03:14,02,08,1, 11.9,1,1, 1.506, 10478.616, 430.618, 52873.571 24/11/25,05:03:14,03,08,1, 11.9,1,1, 1.506, 10478.611, 430.602, 52873.452 24/11/25,05:03:14,04,08,1, 11.9,1,1, 1.506, 10478.605, 430.561, 52873.377 24/11/25,05:03:14,05,08,1, 11.9,1,1, 1.506, 10478.610, 430.579, 52873.448 24/11/25,05:03:14,06,08,1, 11.9,1,1, 1.506, 10478.594, 430.605, 52873.415 24/11/25,05:03:14,07,08,1, 11.9,1,1, 1.506, 10478.590, 430.608, 52873.490 24/11/25,05:03:14,08,08,1, 11.9,1,1, 1.506, 10478.581, 430.574, 52873.495 24/11/25,05:03:14,09,08,1, 11.9,1,1, 1.506, 10478.613, 430.580, 52873.437 24/11/25,05:03:14,10,08,1, 11.9,1,1, 1.506, 10478.586, 430.577, 52873.399 24/11/25,05:03:14,11,08,1, 11.9,1,1, 1.506, 10478.581, 430.588, 52873.523 24/11/25,05:03:14,12,08,1, 11.9,1,1, 1.506, 10478.609, 430.636, 52873.523 24/11/25,05:03:14,13,08,1, 11.9,1,1, 1.506, 10478.592, 430.597, 52873.473 24/11/25,05:03:14,14,08,1, 11.9,1,1, 1.506, 10478.579, 430.579, 52873.419 24/11/25,05:03:14,15,08,1, 11.9,1,1, 1.506, 10478.580, 430.606, 52873.404 24/11/25,05:03:14,16,08,1, 11.9,1,1, 1.506, 10478.579, 430.630, 52873.497 24/11/25,05:03:14,17,08,1, 11.9,1,1, 1.506, 10478.576, 430.613, 52873.517 24/11/25,05:03:14,18,08,1, 11.9,1,1, 1.506, 10478.599, 430.576, 52873.408 24/11/25,05:03:14,19,08,1, 11.9,1,1, 1.506, 10478.581, 430.616, 52873.448 24/11/25,05:03:15,00,08,1, 11.9,1,1, 1.505, 10478.578, 430.616, 52873.448 24/11/25,05:03:15,01,08,1, 11.9,1,1, 1.505, 10478.588, 430.617, 52873.456 24/11/25,05:03:15,02,08,1, 11.9,1,1, 1.505, 10478.596, 430.644, 52873.455 24/11/25,05:03:15,03,08,1, 11.9,1,1, 1.505, 10478.541, 430.598, 52873.422 24/11/25,05:03:15,04,08,1, 11.9,1,1, 1.505, 10478.592, 430.635, 52873.532 24/11/25,05:03:15,05,08,1, 11.9,1,1, 1.505, 10478.596, 430.635, 52873.455 24/11/25,05:03:15,06,08,1, 11.9,1,1, 1.505, 10478.585, 430.605, 52873.488 24/11/25,05:03:15,07,08,1, 11.9,1,1, 1.505, 10478.578, 430.600, 52873.511 24/11/25,05:03:15,08,08,1, 11.9,1,1, 1.505, 10478.576, 430.585, 52873.488 24/11/25,05:03:15,09,08,1, 11.9,1,1, 1.505, 10478.589, 430.655, 52873.454 24/11/25,05:03:15,10,08,1, 11.9,1,1, 1.505, 10478.571, 430.619, 52873.453 24/11/25,05:03:15,11,08,1, 11.9,1,1, 1.505, 10478.586, 430.637, 52873.515 24/11/25,05:03:15,12,08,1, 11.9,1,1, 1.505, 10478.563, 430.627, 52873.433 24/11/25,05:03:15,13,08,1, 11.9,1,1, 1.505, 10478.577, 430.613, 52873.448 24/11/25,05:03:15,14,08,1, 11.9,1,1, 1.505, 10478.568, 430.639, 52873.527 24/11/25,05:03:15,15,08,1, 11.9,1,1, 1.505, 10478.571, 430.644, 52873.507 24/11/25,05:03:15,16,08,1, 11.9,1,1, 1.505, 10478.588, 430.608, 52873.424 24/11/25,05:03:15,17,08,1, 11.9,1,1, 1.505, 10478.586, 430.607, 52873.461 24/11/25,05:03:15,18,08,1, 11.9,1,1, 1.505, 10478.558, 430.612, 52873.376 24/11/25,05:03:15,19,08,1, 11.9,1,1, 1.505, 10478.560, 430.660, 52873.445 24/11/25,05:03:16,00,09,1, 11.9,1,1, 1.509, 10478.553, 430.660, 52873.445 24/11/25,05:03:16,01,09,1, 11.9,1,1, 1.509, 10478.554, 430.644, 52873.448 24/11/25,05:03:16,02,09,1, 11.9,1,1, 1.509, 10478.565, 430.612, 52873.402 24/11/25,05:03:16,03,09,1, 11.9,1,1, 1.509, 10478.551, 430.616, 52873.256 24/11/25,05:03:16,04,09,1, 11.9,1,1, 1.509, 10478.584, 430.661, 52873.505 24/11/25,05:03:16,05,09,1, 11.9,1,1, 1.509, 10478.576, 430.619, 52873.445 24/11/25,05:03:16,06,09,1, 11.9,1,1, 1.509, 10478.590, 430.637, 52873.480 24/11/25,05:03:16,07,09,1, 11.9,1,1, 1.509, 10478.572, 430.634, 52873.512 24/11/25,05:03:16,08,09,1, 11.9,1,1, 1.509, 10478.551, 430.655, 52873.498 24/11/25,05:03:16,09,09,1, 11.9,1,1, 1.509, 10478.553, 430.623, 52873.414 24/11/25,05:03:16,10,09,1, 11.9,1,1, 1.509, 10478.577, 430.620, 52873.470 24/11/25,05:03:16,11,09,1, 11.9,1,1, 1.509, 10478.552, 430.611, 52873.442 24/11/25,05:03:16,12,09,1, 11.9,1,1, 1.509, 10478.541, 430.611, 52873.470 24/11/25,05:03:16,13,09,1, 11.9,1,1, 1.509, 10478.581, 430.618, 52873.419 24/11/25,05:03:16,14,09,1, 11.9,1,1, 1.509, 10478.534, 430.601, 52873.425 24/11/25,05:03:16,15,09,1, 11.9,1,1, 1.509, 10478.553, 430.616, 52873.438 24/11/25,05:03:16,16,09,1, 11.9,1,1, 1.509, 10478.558, 430.614, 52873.446 24/11/25,05:03:16,17,09,1, 11.9,1,1, 1.509, 10478.547, 430.634, 52873.466 24/11/25,05:03:16,18,09,1, 11.9,1,1, 1.509, 10478.552, 430.652, 52873.437 24/11/25,05:03:16,19,09,1, 11.9,1,1, 1.509, 10478.528, 430.600, 52873.409 24/11/25,05:03:17,00,09,1, 11.9,1,1, 1.505, 10478.528, 430.600, 52873.409 24/11/25,05:03:17,01,09,1, 11.9,1,1, 1.505, 10478.560, 430.635, 52873.497 24/11/25,05:03:17,02,09,1, 11.9,1,1, 1.505, 10478.541, 430.614, 52873.360 24/11/25,05:03:17,03,09,1, 11.9,1,1, 1.505, 10478.531, 430.634, 52873.378 24/11/25,05:03:17,04,09,1, 11.9,1,1, 1.505, 10478.546, 430.588, 52873.396 24/11/25,05:03:17,05,09,1, 11.9,1,1, 1.505, 10478.523, 430.618, 52873.405 24/11/25,05:03:17,06,09,1, 11.9,1,1, 1.505, 10478.543, 430.643, 52873.444 24/11/25,05:03:17,07,09,1, 11.9,1,1, 1.505, 10478.563, 430.622, 52873.414 24/11/25,05:03:17,08,09,1, 11.9,1,1, 1.505, 10478.556, 430.622, 52873.444 24/11/25,05:03:17,09,09,1, 11.9,1,1, 1.505, 10478.539, 430.607, 52873.370 24/11/25,05:03:17,10,09,1, 11.9,1,1, 1.505, 10478.526, 430.634, 52873.394 24/11/25,05:03:17,11,09,1, 11.9,1,1, 1.505, 10478.556, 430.628, 52873.415 24/11/25,05:03:17,12,09,1, 11.9,1,1, 1.505, 10478.509, 430.608, 52873.407 24/11/25,05:03:17,13,09,1, 11.9,1,1, 1.505, 10478.536, 430.596, 52873.383 24/11/25,05:03:17,14,09,1, 11.9,1,1, 1.505, 10478.527, 430.624, 52873.404 24/11/25,05:03:17,15,09,1, 11.9,1,1, 1.505, 10478.530, 430.638, 52873.433 24/11/25,05:03:17,16,09,1, 11.9,1,1, 1.505, 10478.528, 430.626, 52873.397 24/11/25,05:03:17,17,09,1, 11.9,1,1, 1.505, 10478.502, 430.605, 52873.367 24/11/25,05:03:17,18,09,1, 11.9,1,1, 1.505, 10478.514, 430.608, 52873.283 24/11/25,05:03:17,19,09,1, 11.9,1,1, 1.505, 10478.494, 430.633, 52873.505 24/11/25,05:03:18,00,09,1, 12.0,1,1, 1.502, 10478.486, 430.633, 52873.505 24/11/25,05:03:18,01,09,1, 12.0,1,1, 1.502, 10478.504, 430.634, 52873.395 24/11/25,05:03:18,02,09,1, 12.0,1,1, 1.502, 10478.503, 430.626, 52873.434 24/11/25,05:03:18,03,09,1, 12.0,1,1, 1.502, 10478.486, 430.624, 52873.433 24/11/25,05:03:18,04,09,1, 12.0,1,1, 1.502, 10478.497, 430.632, 52873.392 24/11/25,05:03:18,05,09,1, 12.0,1,1, 1.502, 10478.515, 430.644, 52873.356 24/11/25,05:03:18,06,09,1, 12.0,1,1, 1.502, 10478.490, 430.612, 52873.434 24/11/25,05:03:18,07,09,1, 12.0,1,1, 1.502, 10478.508, 430.610, 52873.367 24/11/25,05:03:18,08,09,1, 12.0,1,1, 1.502, 10478.516, 430.639, 52873.408 24/11/25,05:03:18,09,09,1, 12.0,1,1, 1.502, 10478.514, 430.638, 52873.393 24/11/25,05:03:18,10,09,1, 12.0,1,1, 1.502, 10478.512, 430.626, 52873.440 24/11/25,05:03:18,11,09,1, 12.0,1,1, 1.502, 10478.510, 430.620, 52873.359 24/11/25,05:03:18,12,09,1, 12.0,1,1, 1.502, 10478.494, 430.598, 52873.364 24/11/25,05:03:18,13,09,1, 12.0,1,1, 1.502, 10478.524, 430.624, 52873.443 24/11/25,05:03:18,14,09,1, 12.0,1,1, 1.502, 10478.519, 430.627, 52873.464 24/11/25,05:03:18,15,09,1, 12.0,1,1, 1.502, 10478.502, 430.605, 52873.343 24/11/25,05:03:18,16,09,1, 12.0,1,1, 1.502, 10478.488, 430.617, 52873.439 24/11/25,05:03:18,17,09,1, 12.0,1,1, 1.502, 10478.498, 430.624, 52873.398 24/11/25,05:03:18,18,09,1, 12.0,1,1, 1.502, 10478.507, 430.632, 52873.443 24/11/25,05:03:18,19,09,1, 12.0,1,1, 1.502, 10478.511, 430.615, 52873.342 24/11/25,05:03:19,00,09,1, 11.9,1,1, 1.504, 10478.503, 430.615, 52873.342 24/11/25,05:03:19,01,09,1, 11.9,1,1, 1.504, 10478.466, 430.616, 52873.365 24/11/25,05:03:19,02,09,1, 11.9,1,1, 1.504, 10478.463, 430.630, 52873.311 24/11/25,05:03:19,03,09,1, 11.9,1,1, 1.504, 10478.492, 430.625, 52873.447 24/11/25,05:03:19,04,09,1, 11.9,1,1, 1.504, 10478.481, 430.609, 52873.417 24/11/25,05:03:19,05,09,1, 11.9,1,1, 1.504, 10478.473, 430.627, 52873.480 24/11/25,05:03:19,06,09,1, 11.9,1,1, 1.504, 10478.476, 430.610, 52873.404 24/11/25,05:03:19,07,09,1, 11.9,1,1, 1.504, 10478.478, 430.606, 52873.362 24/11/25,05:03:19,08,09,1, 11.9,1,1, 1.504, 10478.497, 430.587, 52873.395 24/11/25,05:03:19,09,09,1, 11.9,1,1, 1.504, 10478.467, 430.598, 52873.450 24/11/25,05:03:19,10,09,1, 11.9,1,1, 1.504, 10478.476, 430.650, 52873.412 24/11/25,05:03:19,11,09,1, 11.9,1,1, 1.504, 10478.483, 430.627, 52873.435 24/11/25,05:03:19,12,09,1, 11.9,1,1, 1.504, 10478.471, 430.648, 52873.374 24/11/25,05:03:19,13,09,1, 11.9,1,1, 1.504, 10478.496, 430.602, 52873.397 24/11/25,05:03:19,14,09,1, 11.9,1,1, 1.504, 10478.464, 430.629, 52873.402 24/11/25,05:03:19,15,09,1, 11.9,1,1, 1.504, 10478.468, 430.637, 52873.386 24/11/25,05:03:19,16,09,1, 11.9,1,1, 1.504, 10478.472, 430.636, 52873.394 24/11/25,05:03:19,17,09,1, 11.9,1,1, 1.504, 10478.446, 430.619, 52873.370 24/11/25,05:03:19,18,09,1, 11.9,1,1, 1.504, 10478.454, 430.606, 52873.372 24/11/25,05:03:19,19,09,1, 11.9,1,1, 1.504, 10478.453, 430.632, 52873.376 24/11/25,05:03:20,00,08,1, 11.9,1,1, 1.506, 10478.452, 430.632, 52873.376 24/11/25,05:03:20,01,08,1, 11.9,1,1, 1.506, 10478.439, 430.592, 52873.357 24/11/25,05:03:20,02,08,1, 11.9,1,1, 1.506, 10478.409, 430.605, 52873.401 24/11/25,05:03:20,03,08,1, 11.9,1,1, 1.506, 10478.410, 430.585, 52873.365 24/11/25,05:03:20,04,08,1, 11.9,1,1, 1.506, 10478.417, 430.605, 52873.352 24/11/25,05:03:20,05,08,1, 11.9,1,1, 1.506, 10478.452, 430.618, 52873.417 24/11/25,05:03:20,06,08,1, 11.9,1,1, 1.506, 10478.409, 430.598, 52873.432 24/11/25,05:03:20,07,08,1, 11.9,1,1, 1.506, 10478.433, 430.589, 52873.361 24/11/25,05:03:20,08,08,1, 11.9,1,1, 1.506, 10478.403, 430.603, 52873.375 24/11/25,05:03:20,09,08,1, 11.9,1,1, 1.506, 10478.423, 430.620, 52873.377 24/11/25,05:03:20,10,08,1, 11.9,1,1, 1.506, 10478.397, 430.631, 52873.374 24/11/25,05:03:20,11,08,1, 11.9,1,1, 1.506, 10478.406, 430.599, 52873.329 24/11/25,05:03:20,12,08,1, 11.9,1,1, 1.506, 10478.420, 430.587, 52873.331 24/11/25,05:03:20,13,08,1, 11.9,1,1, 1.506, 10478.408, 430.600, 52873.302 24/11/25,05:03:20,14,08,1, 11.9,1,1, 1.506, 10478.401, 430.622, 52873.418 24/11/25,05:03:20,15,08,1, 11.9,1,1, 1.506, 10478.387, 430.597, 52873.399 24/11/25,05:03:20,16,08,1, 11.9,1,1, 1.506, 10478.400, 430.602, 52873.375 24/11/25,05:03:20,17,08,1, 11.9,1,1, 1.506, 10478.390, 430.598, 52873.384 24/11/25,05:03:20,18,08,1, 11.9,1,1, 1.506, 10478.381, 430.620, 52873.374 24/11/25,05:03:20,19,08,1, 11.9,1,1, 1.506, 10478.388, 430.622, 52873.321 24/11/25,05:03:21,00,08,1, 11.9,1,1, 1.506, 10478.386, 430.622, 52873.321 24/11/25,05:03:21,01,08,1, 11.9,1,1, 1.506, 10478.393, 430.590, 52873.380 24/11/25,05:03:21,02,08,1, 11.9,1,1, 1.506, 10478.384, 430.618, 52873.422 24/11/25,05:03:21,03,08,1, 11.9,1,1, 1.506, 10478.371, 430.604, 52873.380 24/11/25,05:03:21,04,08,1, 11.9,1,1, 1.506, 10478.355, 430.610, 52873.300 24/11/25,05:03:21,05,08,1, 11.9,1,1, 1.506, 10478.390, 430.589, 52873.324 24/11/25,05:03:21,06,08,1, 11.9,1,1, 1.506, 10478.358, 430.591, 52873.375 24/11/25,05:03:21,07,08,1, 11.9,1,1, 1.506, 10478.351, 430.607, 52873.368 24/11/25,05:03:21,08,08,1, 11.9,1,1, 1.506, 10478.345, 430.615, 52873.360 24/11/25,05:03:21,09,08,1, 11.9,1,1, 1.506, 10478.332, 430.586, 52873.327 24/11/25,05:03:21,10,08,1, 11.9,1,1, 1.506, 10478.323, 430.598, 52873.388 24/11/25,05:03:21,11,08,1, 11.9,1,1, 1.506, 10478.346, 430.617, 52873.394 24/11/25,05:03:21,12,08,1, 11.9,1,1, 1.506, 10478.351, 430.609, 52873.346 24/11/25,05:03:21,13,08,1, 11.9,1,1, 1.506, 10478.330, 430.623, 52873.396 24/11/25,05:03:21,14,08,1, 11.9,1,1, 1.506, 10478.328, 430.593, 52873.321 24/11/25,05:03:21,15,08,1, 11.9,1,1, 1.506, 10478.321, 430.571, 52873.338 24/11/25,05:03:21,16,08,1, 11.9,1,1, 1.506, 10478.331, 430.629, 52873.445 24/11/25,05:03:21,17,08,1, 11.9,1,1, 1.506, 10478.316, 430.612, 52873.363 24/11/25,05:03:21,18,08,1, 11.9,1,1, 1.506, 10478.297, 430.601, 52873.327 24/11/25,05:03:21,19,08,1, 11.9,1,1, 1.506, 10478.311, 430.599, 52873.349 24/11/25,05:03:22,00,09,1, 12.0,1,1, 1.506, 10478.311, 430.599, 52873.349 24/11/25,05:03:22,01,09,1, 12.0,1,1, 1.506, 10478.284, 430.650, 52873.337 24/11/25,05:03:22,02,09,1, 12.0,1,1, 1.506, 10478.292, 430.624, 52873.311 24/11/25,05:03:22,03,09,1, 12.0,1,1, 1.506, 10478.291, 430.627, 52873.324 24/11/25,05:03:22,04,09,1, 12.0,1,1, 1.506, 10478.275, 430.619, 52873.420 24/11/25,05:03:22,05,09,1, 12.0,1,1, 1.506, 10478.268, 430.618, 52873.325 24/11/25,05:03:22,06,09,1, 12.0,1,1, 1.506, 10478.246, 430.627, 52873.345 24/11/25,05:03:22,07,09,1, 12.0,1,1, 1.506, 10478.237, 430.635, 52873.360 24/11/25,05:03:22,08,09,1, 12.0,1,1, 1.506, 10478.277, 430.625, 52873.329 24/11/25,05:03:22,09,09,1, 12.0,1,1, 1.506, 10478.266, 430.616, 52873.452 24/11/25,05:03:22,10,09,1, 12.0,1,1, 1.506, 10478.226, 430.642, 52873.424 24/11/25,05:03:22,11,09,1, 12.0,1,1, 1.506, 10478.242, 430.651, 52873.351 24/11/25,05:03:22,12,09,1, 12.0,1,1, 1.506, 10478.227, 430.623, 52873.358 24/11/25,05:03:22,13,09,1, 12.0,1,1, 1.506, 10478.228, 430.651, 52873.416 24/11/25,05:03:22,14,09,1, 12.0,1,1, 1.506, 10478.212, 430.619, 52873.290 24/11/25,05:03:22,15,09,1, 12.0,1,1, 1.506, 10478.236, 430.651, 52873.329 24/11/25,05:03:22,16,09,1, 12.0,1,1, 1.506, 10478.212, 430.655, 52873.404 24/11/25,05:03:22,17,09,1, 12.0,1,1, 1.506, 10478.205, 430.628, 52873.296 24/11/25,05:03:22,18,09,1, 12.0,1,1, 1.506, 10478.209, 430.642, 52873.344 24/11/25,05:03:22,19,09,1, 12.0,1,1, 1.506, 10478.207, 430.661, 52873.338 24/11/25,05:03:23,00,08,1, 11.9,1,1, 1.508, 10478.202, 430.661, 52873.338 24/11/25,05:03:23,01,08,1, 11.9,1,1, 1.508, 10478.182, 430.662, 52873.360 24/11/25,05:03:23,02,08,1, 11.9,1,1, 1.508, 10478.162, 430.640, 52873.382 24/11/25,05:03:23,03,08,1, 11.9,1,1, 1.508, 10478.167, 430.676, 52873.350 24/11/25,05:03:23,04,08,1, 11.9,1,1, 1.508, 10478.171, 430.689, 52873.327 24/11/25,05:03:23,05,08,1, 11.9,1,1, 1.508, 10478.150, 430.677, 52873.338 24/11/25,05:03:23,06,08,1, 11.9,1,1, 1.508, 10478.143, 430.649, 52873.344 24/11/25,05:03:23,07,08,1, 11.9,1,1, 1.508, 10478.143, 430.676, 52873.345 24/11/25,05:03:23,08,08,1, 11.9,1,1, 1.508, 10478.119, 430.682, 52873.371 24/11/25,05:03:23,09,08,1, 11.9,1,1, 1.508, 10478.086, 430.675, 52873.346 24/11/25,05:03:23,10,08,1, 11.9,1,1, 1.508, 10478.132, 430.713, 52873.441 24/11/25,05:03:23,11,08,1, 11.9,1,1, 1.508, 10478.093, 430.662, 52873.382 24/11/25,05:03:23,12,08,1, 11.9,1,1, 1.508, 10478.093, 430.678, 52873.336 24/11/25,05:03:23,13,08,1, 11.9,1,1, 1.508, 10478.102, 430.694, 52873.343 24/11/25,05:03:23,14,08,1, 11.9,1,1, 1.508, 10478.070, 430.681, 52873.339 24/11/25,05:03:23,15,08,1, 11.9,1,1, 1.508, 10478.075, 430.693, 52873.359 24/11/25,05:03:23,16,08,1, 11.9,1,1, 1.508, 10478.061, 430.691, 52873.349 24/11/25,05:03:23,17,08,1, 11.9,1,1, 1.508, 10478.055, 430.708, 52873.391 24/11/25,05:03:23,18,08,1, 11.9,1,1, 1.508, 10478.074, 430.708, 52873.373 24/11/25,05:03:23,19,08,1, 11.9,1,1, 1.508, 10478.049, 430.694, 52873.348 24/11/25,05:03:24,00,08,1, 12.0,1,1, 1.506, 10478.044, 430.694, 52873.348 24/11/25,05:03:24,01,08,1, 12.0,1,1, 1.506, 10478.101, 430.690, 52873.213 24/11/25,05:03:24,02,08,1, 12.0,1,1, 1.506, 10478.024, 430.717, 52873.164 24/11/25,05:03:24,03,08,1, 12.0,1,1, 1.506, 10478.042, 430.746, 52873.378 24/11/25,05:03:24,04,08,1, 12.0,1,1, 1.506, 10478.040, 430.717, 52873.357 24/11/25,05:03:24,05,08,1, 12.0,1,1, 1.506, 10478.003, 430.715, 52873.330 24/11/25,05:03:24,06,08,1, 12.0,1,1, 1.506, 10478.021, 430.713, 52873.299 24/11/25,05:03:24,07,08,1, 12.0,1,1, 1.506, 10478.009, 430.726, 52873.377 24/11/25,05:03:24,08,08,1, 12.0,1,1, 1.506, 10478.011, 430.702, 52873.330 24/11/25,05:03:24,09,08,1, 12.0,1,1, 1.506, 10477.973, 430.708, 52873.321 24/11/25,05:03:24,10,08,1, 12.0,1,1, 1.506, 10477.963, 430.741, 52873.333 24/11/25,05:03:24,11,08,1, 12.0,1,1, 1.506, 10477.953, 430.734, 52873.326 24/11/25,05:03:24,12,08,1, 12.0,1,1, 1.506, 10477.954, 430.750, 52873.316 24/11/25,05:03:24,13,08,1, 12.0,1,1, 1.506, 10477.935, 430.739, 52873.345 24/11/25,05:03:24,14,08,1, 12.0,1,1, 1.506, 10477.948, 430.728, 52873.316 24/11/25,05:03:24,15,08,1, 12.0,1,1, 1.506, 10477.960, 430.747, 52873.342 24/11/25,05:03:24,16,08,1, 12.0,1,1, 1.506, 10477.937, 430.755, 52873.313 24/11/25,05:03:24,17,08,1, 12.0,1,1, 1.506, 10477.929, 430.745, 52873.298 24/11/25,05:03:24,18,08,1, 12.0,1,1, 1.506, 10477.916, 430.729, 52873.320 24/11/25,05:03:24,19,08,1, 12.0,1,1, 1.506, 10477.933, 430.749, 52873.297 24/11/25,05:03:25,00,08,1, 11.9,1,1, 1.506, 10477.927, 430.749, 52873.297 24/11/25,05:03:25,01,08,1, 11.9,1,1, 1.506, 10477.912, 430.765, 52873.327 24/11/25,05:03:25,02,08,1, 11.9,1,1, 1.506, 10477.872, 430.763, 52873.288 24/11/25,05:03:25,03,08,1, 11.9,1,1, 1.506, 10477.892, 430.754, 52873.347 24/11/25,05:03:25,04,08,1, 11.9,1,1, 1.506, 10477.851, 430.801, 52873.506 24/11/25,05:03:25,05,08,1, 11.9,1,1, 1.506, 10477.888, 430.793, 52873.316 24/11/25,05:03:25,06,08,1, 11.9,1,1, 1.506, 10477.876, 430.756, 52873.306 24/11/25,05:03:25,07,08,1, 11.9,1,1, 1.506, 10477.875, 430.778, 52873.282 24/11/25,05:03:25,08,08,1, 11.9,1,1, 1.506, 10477.835, 430.781, 52873.298 24/11/25,05:03:25,09,08,1, 11.9,1,1, 1.506, 10477.841, 430.812, 52873.324 24/11/25,05:03:25,10,08,1, 11.9,1,1, 1.506, 10477.844, 430.791, 52873.401 24/11/25,05:03:25,11,08,1, 11.9,1,1, 1.506, 10477.845, 430.786, 52873.328 24/11/25,05:03:25,12,08,1, 11.9,1,1, 1.506, 10477.825, 430.808, 52873.317 24/11/25,05:03:25,13,08,1, 11.9,1,1, 1.506, 10477.835, 430.796, 52873.264 24/11/25,05:03:25,14,08,1, 11.9,1,1, 1.506, 10477.838, 430.834, 52873.342 24/11/25,05:03:25,15,08,1, 11.9,1,1, 1.506, 10477.817, 430.816, 52873.237 24/11/25,05:03:25,16,08,1, 11.9,1,1, 1.506, 10477.777, 430.810, 52873.290 24/11/25,05:03:25,17,08,1, 11.9,1,1, 1.506, 10477.767, 430.841, 52873.299 24/11/25,05:03:25,18,08,1, 11.9,1,1, 1.506, 10477.813, 430.818, 52873.255 24/11/25,05:03:25,19,08,1, 11.9,1,1, 1.506, 10477.790, 430.835, 52873.248 24/11/25,05:03:26,00,08,1, 11.9,1,1, 1.504, 10477.785, 430.835, 52873.248 24/11/25,05:03:26,01,08,1, 11.9,1,1, 1.504, 10477.797, 430.813, 52873.275 24/11/25,05:03:26,02,08,1, 11.9,1,1, 1.504, 10477.790, 430.850, 52873.287 24/11/25,05:03:26,03,08,1, 11.9,1,1, 1.504, 10477.760, 430.831, 52873.252 24/11/25,05:03:26,04,08,1, 11.9,1,1, 1.504, 10477.769, 430.855, 52873.258 24/11/25,05:03:26,05,08,1, 11.9,1,1, 1.504, 10477.780, 430.842, 52873.264 24/11/25,05:03:26,06,08,1, 11.9,1,1, 1.504, 10477.766, 430.840, 52873.237 24/11/25,05:03:26,07,08,1, 11.9,1,1, 1.504, 10477.754, 430.873, 52873.340 24/11/25,05:03:26,08,08,1, 11.9,1,1, 1.504, 10477.742, 430.851, 52873.266 24/11/25,05:03:26,09,08,1, 11.9,1,1, 1.504, 10477.748, 430.886, 52873.274 24/11/25,05:03:26,10,08,1, 11.9,1,1, 1.504, 10477.732, 430.865, 52873.295 24/11/25,05:03:26,11,08,1, 11.9,1,1, 1.504, 10477.743, 430.891, 52873.280 24/11/25,05:03:26,12,08,1, 11.9,1,1, 1.504, 10477.762, 430.903, 52873.316 24/11/25,05:03:26,13,08,1, 11.9,1,1, 1.504, 10477.730, 430.889, 52873.390 24/11/25,05:03:26,14,08,1, 11.9,1,1, 1.504, 10477.723, 430.889, 52873.400 24/11/25,05:03:26,15,08,1, 11.9,1,1, 1.504, 10477.708, 430.906, 52873.450 24/11/25,05:03:26,16,08,1, 11.9,1,1, 1.504, 10477.702, 430.888, 52873.255 24/11/25,05:03:26,17,08,1, 11.9,1,1, 1.504, 10477.712, 430.905, 52873.231 24/11/25,05:03:26,18,08,1, 11.9,1,1, 1.504, 10477.705, 430.874, 52873.289 24/11/25,05:03:26,19,08,1, 11.9,1,1, 1.504, 10477.708, 430.927, 52873.292 24/11/25,05:03:27,00,08,1, 11.9,1,1, 1.507, 10477.701, 430.927, 52873.292 24/11/25,05:03:27,01,08,1, 11.9,1,1, 1.507, 10477.684, 430.922, 52873.253 24/11/25,05:03:27,02,08,1, 11.9,1,1, 1.507, 10477.693, 430.889, 52873.262 24/11/25,05:03:27,03,08,1, 11.9,1,1, 1.507, 10477.689, 430.920, 52873.264 24/11/25,05:03:27,04,08,1, 11.9,1,1, 1.507, 10477.682, 430.932, 52873.268 24/11/25,05:03:27,05,08,1, 11.9,1,1, 1.507, 10477.684, 430.932, 52873.240 24/11/25,05:03:27,06,08,1, 11.9,1,1, 1.507, 10477.685, 430.926, 52873.253 24/11/25,05:03:27,07,08,1, 11.9,1,1, 1.507, 10477.664, 430.928, 52873.233 24/11/25,05:03:27,08,08,1, 11.9,1,1, 1.507, 10477.676, 430.917, 52873.250 24/11/25,05:03:27,09,08,1, 11.9,1,1, 1.507, 10477.659, 430.932, 52873.286 24/11/25,05:03:27,10,08,1, 11.9,1,1, 1.507, 10477.673, 430.945, 52873.289 24/11/25,05:03:27,11,08,1, 11.9,1,1, 1.507, 10477.653, 430.942, 52873.270 24/11/25,05:03:27,12,08,1, 11.9,1,1, 1.507, 10477.656, 430.937, 52873.243 24/11/25,05:03:27,13,08,1, 11.9,1,1, 1.507, 10477.655, 430.951, 52873.204 24/11/25,05:03:27,14,08,1, 11.9,1,1, 1.507, 10477.652, 430.978, 52873.262 24/11/25,05:03:27,15,08,1, 11.9,1,1, 1.507, 10477.635, 430.936, 52873.191 24/11/25,05:03:27,16,08,1, 11.9,1,1, 1.507, 10477.631, 430.959, 52873.255 24/11/25,05:03:27,17,08,1, 11.9,1,1, 1.507, 10477.654, 430.937, 52873.226 24/11/25,05:03:27,18,08,1, 11.9,1,1, 1.507, 10477.645, 430.983, 52873.260 24/11/25,05:03:27,19,08,1, 11.9,1,1, 1.507, 10477.643, 430.986, 52873.248 24/11/25,05:03:28,00,08,1, 11.9,1,1, 1.504, 10477.635, 430.986, 52873.248 24/11/25,05:03:28,01,08,1, 11.9,1,1, 1.504, 10477.655, 430.962, 52873.230 24/11/25,05:03:28,02,08,1, 11.9,1,1, 1.504, 10477.623, 430.975, 52873.231 24/11/25,05:03:28,03,08,1, 11.9,1,1, 1.504, 10477.627, 430.985, 52873.265 24/11/25,05:03:28,04,08,1, 11.9,1,1, 1.504, 10477.615, 430.982, 52873.240 24/11/25,05:03:28,05,08,1, 11.9,1,1, 1.504, 10477.595, 430.961, 52873.257 24/11/25,05:03:28,06,08,1, 11.9,1,1, 1.504, 10477.637, 430.988, 52873.162 24/11/25,05:03:28,07,08,1, 11.9,1,1, 1.504, 10477.620, 430.988, 52873.258 24/11/25,05:03:28,08,08,1, 11.9,1,1, 1.504, 10477.608, 430.990, 52873.166 24/11/25,05:03:28,09,08,1, 11.9,1,1, 1.504, 10477.599, 431.008, 52873.228 24/11/25,05:03:28,10,08,1, 11.9,1,1, 1.504, 10477.603, 431.002, 52873.238 24/11/25,05:03:28,11,08,1, 11.9,1,1, 1.504, 10477.620, 431.033, 52873.145 24/11/25,05:03:28,12,08,1, 11.9,1,1, 1.504, 10477.614, 431.052, 52873.215 24/11/25,05:03:28,13,08,1, 11.9,1,1, 1.504, 10477.600, 431.026, 52873.195 24/11/25,05:03:28,14,08,1, 11.9,1,1, 1.504, 10477.617, 431.039, 52873.153 24/11/25,05:03:28,15,08,1, 11.9,1,1, 1.504, 10477.609, 431.024, 52873.222 24/11/25,05:03:28,16,08,1, 11.9,1,1, 1.504, 10477.595, 431.064, 52873.289 24/11/25,05:03:28,17,08,1, 11.9,1,1, 1.504, 10477.607, 431.055, 52873.184 24/11/25,05:03:28,18,08,1, 11.9,1,1, 1.504, 10477.581, 431.043, 52873.248 24/11/25,05:03:28,19,08,1, 11.9,1,1, 1.504, 10477.574, 431.040, 52873.224 24/11/25,05:03:29,00,08,1, 11.9,1,1, 1.505, 10477.568, 431.040, 52873.224 24/11/25,05:03:29,01,08,1, 11.9,1,1, 1.505, 10477.604, 431.095, 52873.237 24/11/25,05:03:29,02,08,1, 11.9,1,1, 1.505, 10477.571, 431.050, 52873.223 24/11/25,05:03:29,03,08,1, 11.9,1,1, 1.505, 10477.610, 431.078, 52873.162 24/11/25,05:03:29,04,08,1, 11.9,1,1, 1.505, 10477.585, 431.085, 52873.178 24/11/25,05:03:29,05,08,1, 11.9,1,1, 1.505, 10477.574, 431.098, 52873.207 24/11/25,05:03:29,06,08,1, 11.9,1,1, 1.505, 10477.590, 431.093, 52873.201 24/11/25,05:03:29,07,08,1, 11.9,1,1, 1.505, 10477.565, 431.082, 52873.210 24/11/25,05:03:29,08,08,1, 11.9,1,1, 1.505, 10477.556, 431.103, 52873.238 24/11/25,05:03:29,09,08,1, 11.9,1,1, 1.505, 10477.556, 431.114, 52873.158 24/11/25,05:03:29,10,08,1, 11.9,1,1, 1.505, 10477.561, 431.108, 52873.113 24/11/25,05:03:29,11,08,1, 11.9,1,1, 1.505, 10477.579, 431.107, 52873.154 24/11/25,05:03:29,12,08,1, 11.9,1,1, 1.505, 10477.566, 431.109, 52873.175 24/11/25,05:03:29,13,08,1, 11.9,1,1, 1.505, 10477.577, 431.120, 52873.192 24/11/25,05:03:29,14,08,1, 11.9,1,1, 1.505, 10477.547, 431.122, 52873.188 24/11/25,05:03:29,15,08,1, 11.9,1,1, 1.505, 10477.566, 431.132, 52873.145 24/11/25,05:03:29,16,08,1, 11.9,1,1, 1.505, 10477.579, 431.118, 52873.221 24/11/25,05:03:29,17,08,1, 11.9,1,1, 1.505, 10477.569, 431.140, 52873.085 24/11/25,05:03:29,18,08,1, 11.9,1,1, 1.505, 10477.559, 431.146, 52873.194 24/11/25,05:03:29,19,08,1, 11.9,1,1, 1.505, 10477.559, 431.175, 52873.144 24/11/25,05:03:30,00,08,1, 11.9,1,1, 1.507, 10477.551, 431.175, 52873.144 24/11/25,05:03:30,01,08,1, 11.9,1,1, 1.507, 10477.531, 431.160, 52873.130 24/11/25,05:03:30,02,08,1, 11.9,1,1, 1.507, 10477.555, 431.164, 52873.139 24/11/25,05:03:30,03,08,1, 11.9,1,1, 1.507, 10477.561, 431.214, 52873.143 24/11/25,05:03:30,04,08,1, 11.9,1,1, 1.507, 10477.522, 431.188, 52873.128 24/11/25,05:03:30,05,08,1, 11.9,1,1, 1.507, 10477.529, 431.186, 52873.102 24/11/25,05:03:30,06,08,1, 11.9,1,1, 1.507, 10477.556, 431.180, 52873.151 24/11/25,05:03:30,07,08,1, 11.9,1,1, 1.507, 10477.531, 431.199, 52873.145 24/11/25,05:03:30,08,08,1, 11.9,1,1, 1.507, 10477.537, 431.216, 52873.214 24/11/25,05:03:30,09,08,1, 11.9,1,1, 1.507, 10477.535, 431.202, 52873.091 24/11/25,05:03:30,10,08,1, 11.9,1,1, 1.507, 10477.544, 431.199, 52873.075 24/11/25,05:03:30,11,08,1, 11.9,1,1, 1.507, 10477.542, 431.236, 52873.188 24/11/25,05:03:30,12,08,1, 11.9,1,1, 1.507, 10477.527, 431.239, 52873.079 24/11/25,05:03:30,13,08,1, 11.9,1,1, 1.507, 10477.553, 431.242, 52873.134 24/11/25,05:03:30,14,08,1, 11.9,1,1, 1.507, 10477.530, 431.250, 52873.089 24/11/25,05:03:30,15,08,1, 11.9,1,1, 1.507, 10477.523, 431.263, 52873.201 24/11/25,05:03:30,16,08,1, 11.9,1,1, 1.507, 10477.546, 431.281, 52873.137 24/11/25,05:03:30,17,08,1, 11.9,1,1, 1.507, 10477.523, 431.254, 52873.129 24/11/25,05:03:30,18,08,1, 11.9,1,1, 1.507, 10477.524, 431.274, 52873.129 24/11/25,05:03:30,19,08,1, 11.9,1,1, 1.507, 10477.550, 431.266, 52873.078 24/11/25,05:03:31,00,08,1, 11.9,1,1, 1.511, 10477.543, 431.266, 52873.078 24/11/25,05:03:31,01,08,1, 11.9,1,1, 1.511, 10477.552, 431.304, 52873.144 24/11/25,05:03:31,02,08,1, 11.9,1,1, 1.511, 10477.549, 431.304, 52873.129 24/11/25,05:03:31,03,08,1, 11.9,1,1, 1.511, 10477.570, 431.319, 52873.114 24/11/25,05:03:31,04,08,1, 11.9,1,1, 1.511, 10477.543, 431.322, 52873.155 24/11/25,05:03:31,05,08,1, 11.9,1,1, 1.511, 10477.541, 431.351, 52873.219 24/11/25,05:03:31,06,08,1, 11.9,1,1, 1.511, 10477.560, 431.342, 52873.106 24/11/25,05:03:31,07,08,1, 11.9,1,1, 1.511, 10477.545, 431.344, 52873.126 24/11/25,05:03:31,08,08,1, 11.9,1,1, 1.511, 10477.568, 431.347, 52873.130 24/11/25,05:03:31,09,08,1, 11.9,1,1, 1.511, 10477.551, 431.361, 52873.074 24/11/25,05:03:31,10,08,1, 11.9,1,1, 1.511, 10477.542, 431.413, 52873.206 24/11/25,05:03:31,11,08,1, 11.9,1,1, 1.511, 10477.570, 431.373, 52873.119 24/11/25,05:03:31,12,08,1, 11.9,1,1, 1.511, 10477.554, 431.377, 52873.143 24/11/25,05:03:31,13,08,1, 11.9,1,1, 1.511, 10477.553, 431.394, 52873.209 24/11/25,05:03:31,14,08,1, 11.9,1,1, 1.511, 10477.563, 431.406, 52873.153 24/11/25,05:03:31,15,08,1, 11.9,1,1, 1.511, 10477.545, 431.424, 52873.134 24/11/25,05:03:31,16,08,1, 11.9,1,1, 1.511, 10477.561, 431.394, 52873.164 24/11/25,05:03:31,17,08,1, 11.9,1,1, 1.511, 10477.561, 431.415, 52873.129 24/11/25,05:03:31,18,08,1, 11.9,1,1, 1.511, 10477.570, 431.433, 52873.185 24/11/25,05:03:31,19,08,1, 11.9,1,1, 1.511, 10477.585, 431.441, 52873.168 24/11/25,05:03:32,00,08,1, 11.9,1,1, 1.505, 10477.585, 431.441, 52873.168 24/11/25,05:03:32,01,08,1, 11.9,1,1, 1.505, 10477.582, 431.439, 52873.179 24/11/25,05:03:32,02,08,1, 11.9,1,1, 1.505, 10477.554, 431.461, 52873.095 24/11/25,05:03:32,03,08,1, 11.9,1,1, 1.505, 10477.584, 431.483, 52873.194 24/11/25,05:03:32,04,08,1, 11.9,1,1, 1.505, 10477.562, 431.439, 52873.140 24/11/25,05:03:32,05,08,1, 11.9,1,1, 1.505, 10477.575, 431.473, 52873.190 24/11/25,05:03:32,06,08,1, 11.9,1,1, 1.505, 10477.561, 431.467, 52873.177 24/11/25,05:03:32,07,08,1, 11.9,1,1, 1.505, 10477.558, 431.513, 52873.212 24/11/25,05:03:32,08,08,1, 11.9,1,1, 1.505, 10477.559, 431.506, 52873.137 24/11/25,05:03:32,09,08,1, 11.9,1,1, 1.505, 10477.548, 431.496, 52873.170 24/11/25,05:03:32,10,08,1, 11.9,1,1, 1.505, 10477.552, 431.502, 52873.234 24/11/25,05:03:32,11,08,1, 11.9,1,1, 1.505, 10477.549, 431.497, 52873.166 24/11/25,05:03:32,12,08,1, 11.9,1,1, 1.505, 10477.583, 431.532, 52873.172 24/11/25,05:03:32,13,08,1, 11.9,1,1, 1.505, 10477.548, 431.524, 52873.189 24/11/25,05:03:32,14,08,1, 11.9,1,1, 1.505, 10477.557, 431.527, 52873.170 24/11/25,05:03:32,15,08,1, 11.9,1,1, 1.505, 10477.570, 431.524, 52873.147 24/11/25,05:03:32,16,08,1, 11.9,1,1, 1.505, 10477.567, 431.517, 52873.107 24/11/25,05:03:32,17,08,1, 11.9,1,1, 1.505, 10477.576, 431.563, 52873.158 24/11/25,05:03:32,18,08,1, 11.9,1,1, 1.505, 10477.569, 431.560, 52873.175 24/11/25,05:03:32,19,08,1, 11.9,1,1, 1.505, 10477.570, 431.548, 52873.139 24/11/25,05:03:33,00,08,1, 11.9,1,1, 1.505, 10477.568, 431.548, 52873.139 24/11/25,05:03:33,01,08,1, 11.9,1,1, 1.505, 10477.548, 431.561, 52873.218 24/11/25,05:03:33,02,08,1, 11.9,1,1, 1.505, 10477.585, 431.575, 52873.129 24/11/25,05:03:33,03,08,1, 11.9,1,1, 1.505, 10477.556, 431.541, 52873.160 24/11/25,05:03:33,04,08,1, 11.9,1,1, 1.505, 10477.572, 431.585, 52873.131 24/11/25,05:03:33,05,08,1, 11.9,1,1, 1.505, 10477.571, 431.624, 52873.257 24/11/25,05:03:33,06,08,1, 11.9,1,1, 1.505, 10477.556, 431.597, 52873.264 24/11/25,05:03:33,07,08,1, 11.9,1,1, 1.505, 10477.552, 431.586, 52873.219 24/11/25,05:03:33,08,08,1, 11.9,1,1, 1.505, 10477.560, 431.595, 52873.183 24/11/25,05:03:33,09,08,1, 11.9,1,1, 1.505, 10477.565, 431.614, 52873.227 24/11/25,05:03:33,10,08,1, 11.9,1,1, 1.505, 10477.592, 431.627, 52873.184 24/11/25,05:03:33,11,08,1, 11.9,1,1, 1.505, 10477.575, 431.604, 52873.158 24/11/25,05:03:33,12,08,1, 11.9,1,1, 1.505, 10477.601, 431.620, 52873.189 24/11/25,05:03:33,13,08,1, 11.9,1,1, 1.505, 10477.588, 431.612, 52873.193 24/11/25,05:03:33,14,08,1, 11.9,1,1, 1.505, 10477.585, 431.629, 52873.194 24/11/25,05:03:33,15,08,1, 11.9,1,1, 1.505, 10477.579, 431.629, 52873.117 24/11/25,05:03:33,16,08,1, 11.9,1,1, 1.505, 10477.582, 431.619, 52873.121 24/11/25,05:03:33,17,08,1, 11.9,1,1, 1.505, 10477.580, 431.659, 52873.223 24/11/25,05:03:33,18,08,1, 11.9,1,1, 1.505, 10477.602, 431.670, 52873.218 24/11/25,05:03:33,19,08,1, 11.9,1,1, 1.505, 10477.586, 431.674, 52873.219 24/11/25,05:03:34,00,08,1, 12.0,1,1, 1.505, 10477.585, 431.674, 52873.219 24/11/25,05:03:34,01,08,1, 12.0,1,1, 1.505, 10477.572, 431.652, 52873.093 24/11/25,05:03:34,02,08,1, 12.0,1,1, 1.505, 10477.592, 431.678, 52873.154 24/11/25,05:03:34,03,08,1, 12.0,1,1, 1.505, 10477.604, 431.699, 52873.187 24/11/25,05:03:34,04,08,1, 12.0,1,1, 1.505, 10477.603, 431.688, 52873.180 24/11/25,05:03:34,05,08,1, 12.0,1,1, 1.505, 10477.576, 431.692, 52873.151 24/11/25,05:03:34,06,08,1, 12.0,1,1, 1.505, 10477.588, 431.700, 52873.164 24/11/25,05:03:34,07,08,1, 12.0,1,1, 1.505, 10477.598, 431.693, 52873.157 24/11/25,05:03:34,08,08,1, 12.0,1,1, 1.505, 10477.601, 431.690, 52873.179 24/11/25,05:03:34,09,08,1, 12.0,1,1, 1.505, 10477.617, 431.696, 52873.139 24/11/25,05:03:34,10,08,1, 12.0,1,1, 1.505, 10477.602, 431.690, 52873.153 24/11/25,05:03:34,11,08,1, 12.0,1,1, 1.505, 10477.616, 431.715, 52873.193 24/11/25,05:03:34,12,08,1, 12.0,1,1, 1.505, 10477.613, 431.726, 52873.096 24/11/25,05:03:34,13,08,1, 12.0,1,1, 1.505, 10477.610, 431.707, 52873.114 24/11/25,05:03:34,14,08,1, 12.0,1,1, 1.505, 10477.602, 431.707, 52873.216 24/11/25,05:03:34,15,08,1, 12.0,1,1, 1.505, 10477.628, 431.724, 52873.177 24/11/25,05:03:34,16,08,1, 12.0,1,1, 1.505, 10477.625, 431.725, 52873.141 24/11/25,05:03:34,17,08,1, 12.0,1,1, 1.505, 10477.627, 431.742, 52873.136 24/11/25,05:03:34,18,08,1, 12.0,1,1, 1.505, 10477.616, 431.694, 52873.143 24/11/25,05:03:34,19,08,1, 12.0,1,1, 1.505, 10477.604, 431.714, 52873.143 24/11/25,05:03:35,00,08,1, 11.9,1,1, 1.509, 10477.601, 431.714, 52873.143 24/11/25,05:03:35,01,08,1, 11.9,1,1, 1.509, 10477.613, 431.755, 52873.094 24/11/25,05:03:35,02,08,1, 11.9,1,1, 1.509, 10477.599, 431.744, 52873.167 24/11/25,05:03:35,03,08,1, 11.9,1,1, 1.509, 10477.604, 431.734, 52873.161 24/11/25,05:03:35,04,08,1, 11.9,1,1, 1.509, 10477.605, 431.748, 52873.164 24/11/25,05:03:35,05,08,1, 11.9,1,1, 1.509, 10477.608, 431.778, 52873.143 24/11/25,05:03:35,06,08,1, 11.9,1,1, 1.509, 10477.609, 431.775, 52873.197 24/11/25,05:03:35,07,08,1, 11.9,1,1, 1.509, 10477.615, 431.749, 52873.101 24/11/25,05:03:35,08,08,1, 11.9,1,1, 1.509, 10477.599, 431.751, 52873.112 24/11/25,05:03:35,09,08,1, 11.9,1,1, 1.509, 10477.603, 431.805, 52873.139 24/11/25,05:03:35,10,08,1, 11.9,1,1, 1.509, 10477.628, 431.789, 52873.155 24/11/25,05:03:35,11,08,1, 11.9,1,1, 1.509, 10477.618, 431.778, 52873.189 24/11/25,05:03:35,12,08,1, 11.9,1,1, 1.509, 10477.594, 431.764, 52873.305 24/11/25,05:03:35,13,08,1, 11.9,1,1, 1.509, 10477.599, 431.767, 52873.058 24/11/25,05:03:35,14,08,1, 11.9,1,1, 1.509, 10477.610, 431.822, 52873.174 24/11/25,05:03:35,15,08,1, 11.9,1,1, 1.509, 10477.619, 431.784, 52873.180 24/11/25,05:03:35,16,08,1, 11.9,1,1, 1.509, 10477.636, 431.776, 52873.065 24/11/25,05:03:35,17,08,1, 11.9,1,1, 1.509, 10477.635, 431.797, 52873.126 24/11/25,05:03:35,18,08,1, 11.9,1,1, 1.509, 10477.604, 431.807, 52873.143 24/11/25,05:03:35,19,08,1, 11.9,1,1, 1.509, 10477.625, 431.827, 52873.127 24/11/25,05:03:36,00,08,1, 12.0,1,1, 1.505, 10477.618, 431.827, 52873.127 24/11/25,05:03:36,01,08,1, 12.0,1,1, 1.505, 10477.624, 431.778, 52873.156 24/11/25,05:03:36,02,08,1, 12.0,1,1, 1.505, 10477.617, 431.795, 52873.103 24/11/25,05:03:36,03,08,1, 12.0,1,1, 1.505, 10477.596, 431.823, 52873.145 24/11/25,05:03:36,04,08,1, 12.0,1,1, 1.505, 10477.615, 431.826, 52873.180 24/11/25,05:03:36,05,08,1, 12.0,1,1, 1.505, 10477.622, 431.798, 52873.069 24/11/25,05:03:36,06,08,1, 12.0,1,1, 1.505, 10477.609, 431.808, 52873.090 24/11/25,05:03:36,07,08,1, 12.0,1,1, 1.505, 10477.612, 431.818, 52873.127 24/11/25,05:03:36,08,08,1, 12.0,1,1, 1.505, 10477.623, 431.814, 52873.134 24/11/25,05:03:36,09,08,1, 12.0,1,1, 1.505, 10477.614, 431.824, 52873.129 24/11/25,05:03:36,10,08,1, 12.0,1,1, 1.505, 10477.602, 431.811, 52873.091 24/11/25,05:03:36,11,08,1, 12.0,1,1, 1.505, 10477.615, 431.842, 52873.093 24/11/25,05:03:36,12,08,1, 12.0,1,1, 1.505, 10477.635, 431.857, 52873.076 24/11/25,05:03:36,13,08,1, 12.0,1,1, 1.505, 10477.628, 431.844, 52873.082 24/11/25,05:03:36,14,08,1, 12.0,1,1, 1.505, 10477.612, 431.835, 52873.072 24/11/25,05:03:36,15,08,1, 12.0,1,1, 1.505, 10477.599, 431.834, 52873.138 24/11/25,05:03:36,16,08,1, 12.0,1,1, 1.505, 10477.620, 431.867, 52873.091 24/11/25,05:03:36,17,08,1, 12.0,1,1, 1.505, 10477.644, 431.871, 52873.080 24/11/25,05:03:36,18,08,1, 12.0,1,1, 1.505, 10477.619, 431.845, 52873.089 24/11/25,05:03:36,19,08,1, 12.0,1,1, 1.505, 10477.615, 431.871, 52873.077 24/11/25,05:03:37,00,08,1, 11.9,1,1, 1.505, 10477.610, 431.871, 52873.077 24/11/25,05:03:37,01,08,1, 11.9,1,1, 1.505, 10477.615, 431.890, 52873.113 24/11/25,05:03:37,02,08,1, 11.9,1,1, 1.505, 10477.615, 431.880, 52873.070 24/11/25,05:03:37,03,08,1, 11.9,1,1, 1.505, 10477.620, 431.878, 52873.125 24/11/25,05:03:37,04,08,1, 11.9,1,1, 1.505, 10477.613, 431.881, 52873.111 24/11/25,05:03:37,05,08,1, 11.9,1,1, 1.505, 10477.605, 431.892, 52873.137 24/11/25,05:03:37,06,08,1, 11.9,1,1, 1.505, 10477.644, 431.869, 52873.128 24/11/25,05:03:37,07,08,1, 11.9,1,1, 1.505, 10477.623, 431.878, 52873.063 24/11/25,05:03:37,08,08,1, 11.9,1,1, 1.505, 10477.612, 431.899, 52873.155 24/11/25,05:03:37,09,08,1, 11.9,1,1, 1.505, 10477.643, 431.891, 52873.144 24/11/25,05:03:37,10,08,1, 11.9,1,1, 1.505, 10477.622, 431.878, 52873.112 24/11/25,05:03:37,11,08,1, 11.9,1,1, 1.505, 10477.635, 431.865, 52873.110 24/11/25,05:03:37,12,08,1, 11.9,1,1, 1.505, 10477.632, 431.858, 52873.105 24/11/25,05:03:37,13,08,1, 11.9,1,1, 1.505, 10477.636, 431.845, 52873.069 24/11/25,05:03:37,14,08,1, 11.9,1,1, 1.505, 10477.659, 431.897, 52873.078 24/11/25,05:03:37,15,08,1, 11.9,1,1, 1.505, 10477.679, 431.891, 52873.017 24/11/25,05:03:37,16,08,1, 11.9,1,1, 1.505, 10477.647, 431.892, 52873.134 24/11/25,05:03:37,17,08,1, 11.9,1,1, 1.505, 10477.648, 431.865, 52873.058 24/11/25,05:03:37,18,08,1, 11.9,1,1, 1.505, 10477.676, 431.904, 52873.120 24/11/25,05:03:37,19,08,1, 11.9,1,1, 1.505, 10477.679, 431.912, 52873.090 24/11/25,05:03:38,00,08,1, 11.9,1,1, 1.506, 10477.676, 431.912, 52873.090 24/11/25,05:03:38,01,08,1, 11.9,1,1, 1.506, 10477.658, 431.901, 52873.069 24/11/25,05:03:38,02,08,1, 11.9,1,1, 1.506, 10477.645, 431.896, 52873.114 24/11/25,05:03:38,03,08,1, 11.9,1,1, 1.506, 10477.654, 431.913, 52873.107 24/11/25,05:03:38,04,08,1, 11.9,1,1, 1.506, 10477.665, 431.902, 52873.080 24/11/25,05:03:38,05,08,1, 11.9,1,1, 1.506, 10477.676, 431.885, 52873.057 24/11/25,05:03:38,06,08,1, 11.9,1,1, 1.506, 10477.666, 431.888, 52873.027 24/11/25,05:03:38,07,08,1, 11.9,1,1, 1.506, 10477.662, 431.885, 52873.007 24/11/25,05:03:38,08,08,1, 11.9,1,1, 1.506, 10477.662, 431.890, 52873.063 24/11/25,05:03:38,09,08,1, 11.9,1,1, 1.506, 10477.661, 431.881, 52873.057 24/11/25,05:03:38,10,08,1, 11.9,1,1, 1.506, 10477.665, 431.884, 52873.013 24/11/25,05:03:38,11,08,1, 11.9,1,1, 1.506, 10477.664, 431.911, 52873.106 24/11/25,05:03:38,12,08,1, 11.9,1,1, 1.506, 10477.669, 431.886, 52873.040 24/11/25,05:03:38,13,08,1, 11.9,1,1, 1.506, 10477.642, 431.913, 52873.101 24/11/25,05:03:38,14,08,1, 11.9,1,1, 1.506, 10477.651, 431.881, 52873.018 24/11/25,05:03:38,15,08,1, 11.9,1,1, 1.506, 10477.684, 431.921, 52873.043 24/11/25,05:03:38,16,08,1, 11.9,1,1, 1.506, 10477.647, 431.919, 52873.101 24/11/25,05:03:38,17,08,1, 11.9,1,1, 1.506, 10477.667, 431.921, 52873.098 24/11/25,05:03:38,18,08,1, 11.9,1,1, 1.506, 10477.682, 431.917, 52873.108 24/11/25,05:03:38,19,08,1, 11.9,1,1, 1.506, 10477.686, 431.886, 52873.023 24/11/25,05:03:39,00,08,1, 11.9,1,1, 1.506, 10477.685, 431.886, 52873.023 24/11/25,05:03:39,01,08,1, 11.9,1,1, 1.506, 10477.677, 431.938, 52873.067 24/11/25,05:03:39,02,08,1, 11.9,1,1, 1.506, 10477.654, 431.938, 52873.035 24/11/25,05:03:39,03,08,1, 11.9,1,1, 1.506, 10477.675, 431.927, 52873.072 24/11/25,05:03:39,04,08,1, 11.9,1,1, 1.506, 10477.675, 431.911, 52873.023 24/11/25,05:03:39,05,08,1, 11.9,1,1, 1.506, 10477.664, 431.911, 52873.083 24/11/25,05:03:39,06,08,1, 11.9,1,1, 1.506, 10477.696, 431.931, 52873.012 24/11/25,05:03:39,07,08,1, 11.9,1,1, 1.506, 10477.676, 431.900, 52873.087 24/11/25,05:03:39,08,08,1, 11.9,1,1, 1.506, 10477.673, 431.914, 52873.064 24/11/25,05:03:39,09,08,1, 11.9,1,1, 1.506, 10477.678, 431.943, 52873.045 24/11/25,05:03:39,10,08,1, 11.9,1,1, 1.506, 10477.679, 431.920, 52873.017 24/11/25,05:03:39,11,08,1, 11.9,1,1, 1.506, 10477.679, 431.940, 52873.034 24/11/25,05:03:39,12,08,1, 11.9,1,1, 1.506, 10477.679, 431.915, 52873.019 24/11/25,05:03:39,13,08,1, 11.9,1,1, 1.506, 10477.687, 431.906, 52873.054 24/11/25,05:03:39,14,08,1, 11.9,1,1, 1.506, 10477.678, 431.934, 52873.065 24/11/25,05:03:39,15,08,1, 11.9,1,1, 1.506, 10477.689, 431.944, 52873.079 24/11/25,05:03:39,16,08,1, 11.9,1,1, 1.506, 10477.656, 431.928, 52873.013 24/11/25,05:03:39,17,08,1, 11.9,1,1, 1.506, 10477.690, 431.892, 52872.961 24/11/25,05:03:39,18,08,1, 11.9,1,1, 1.506, 10477.699, 431.925, 52873.037 24/11/25,05:03:39,19,08,1, 11.9,1,1, 1.506, 10477.686, 431.932, 52873.089 24/11/25,05:03:40,00,08,1, 12.0,1,1, 1.508, 10477.685, 431.932, 52873.089 24/11/25,05:03:40,01,08,1, 12.0,1,1, 1.508, 10477.676, 431.920, 52873.045 24/11/25,05:03:40,02,08,1, 12.0,1,1, 1.508, 10477.663, 431.903, 52873.021 24/11/25,05:03:40,03,08,1, 12.0,1,1, 1.508, 10477.676, 431.931, 52873.036 24/11/25,05:03:40,04,08,1, 12.0,1,1, 1.508, 10477.668, 431.920, 52873.106 24/11/25,05:03:40,05,08,1, 12.0,1,1, 1.508, 10477.646, 431.924, 52873.074 24/11/25,05:03:40,06,08,1, 12.0,1,1, 1.508, 10477.649, 431.917, 52873.054 24/11/25,05:03:40,07,08,1, 12.0,1,1, 1.508, 10477.645, 431.914, 52872.985 24/11/25,05:03:40,08,08,1, 12.0,1,1, 1.508, 10477.647, 431.922, 52872.995 24/11/25,05:03:40,09,08,1, 12.0,1,1, 1.508, 10477.647, 431.904, 52872.950 24/11/25,05:03:40,10,08,1, 12.0,1,1, 1.508, 10477.630, 431.926, 52873.061 24/11/25,05:03:40,11,08,1, 12.0,1,1, 1.508, 10477.643, 431.899, 52872.995 24/11/25,05:03:40,12,08,1, 12.0,1,1, 1.508, 10477.662, 431.935, 52873.047 24/11/25,05:03:40,13,08,1, 12.0,1,1, 1.508, 10477.641, 431.940, 52873.033 24/11/25,05:03:40,14,08,1, 12.0,1,1, 1.508, 10477.621, 431.930, 52873.064 24/11/25,05:03:40,15,08,1, 12.0,1,1, 1.508, 10477.604, 431.912, 52873.091 24/11/25,05:03:40,16,08,1, 12.0,1,1, 1.508, 10477.637, 431.895, 52873.045 24/11/25,05:03:40,17,08,1, 12.0,1,1, 1.508, 10477.649, 431.931, 52873.059 24/11/25,05:03:40,18,08,1, 12.0,1,1, 1.508, 10477.642, 431.913, 52873.011 24/11/25,05:03:40,19,08,1, 12.0,1,1, 1.508, 10477.640, 431.907, 52872.985 24/11/25,05:03:41,00,08,1, 11.9,1,1, 1.505, 10477.635, 431.907, 52872.985 24/11/25,05:03:41,01,08,1, 11.9,1,1, 1.505, 10477.638, 431.910, 52873.071 24/11/25,05:03:41,02,08,1, 11.9,1,1, 1.505, 10477.608, 431.931, 52873.047 24/11/25,05:03:41,03,08,1, 11.9,1,1, 1.505, 10477.591, 431.903, 52872.960 24/11/25,05:03:41,04,08,1, 11.9,1,1, 1.505, 10477.614, 431.894, 52872.967 24/11/25,05:03:41,05,08,1, 11.9,1,1, 1.505, 10477.580, 431.928, 52873.053 24/11/25,05:03:41,06,08,1, 11.9,1,1, 1.505, 10477.624, 431.921, 52873.020 24/11/25,05:03:41,07,08,1, 11.9,1,1, 1.505, 10477.598, 431.929, 52872.976 24/11/25,05:03:41,08,08,1, 11.9,1,1, 1.505, 10477.587, 431.909, 52873.046 24/11/25,05:03:41,09,08,1, 11.9,1,1, 1.505, 10477.565, 431.895, 52872.995 24/11/25,05:03:41,10,08,1, 11.9,1,1, 1.505, 10477.601, 431.920, 52873.001 24/11/25,05:03:41,11,08,1, 11.9,1,1, 1.505, 10477.575, 431.942, 52873.063 24/11/25,05:03:41,12,08,1, 11.9,1,1, 1.505, 10477.563, 431.938, 52873.048 24/11/25,05:03:41,13,08,1, 11.9,1,1, 1.505, 10477.560, 431.900, 52873.073 24/11/25,05:03:41,14,08,1, 11.9,1,1, 1.505, 10477.542, 431.911, 52873.015 24/11/25,05:03:41,15,08,1, 11.9,1,1, 1.505, 10477.573, 431.966, 52873.006 24/11/25,05:03:41,16,08,1, 11.9,1,1, 1.505, 10477.561, 431.915, 52873.045 24/11/25,05:03:41,17,08,1, 11.9,1,1, 1.505, 10477.519, 431.921, 52872.898 24/11/25,05:03:41,18,08,1, 11.9,1,1, 1.505, 10477.564, 431.929, 52873.053 24/11/25,05:03:41,19,08,1, 11.9,1,1, 1.505, 10477.564, 431.926, 52872.964 24/11/25,05:03:42,00,08,1, 12.0,1,1, 1.505, 10477.560, 431.926, 52872.964 24/11/25,05:03:42,01,08,1, 12.0,1,1, 1.505, 10477.545, 431.915, 52873.013 24/11/25,05:03:42,02,08,1, 12.0,1,1, 1.505, 10477.517, 431.903, 52872.988 24/11/25,05:03:42,03,08,1, 12.0,1,1, 1.505, 10477.507, 431.926, 52872.951 24/11/25,05:03:42,04,08,1, 12.0,1,1, 1.505, 10477.562, 431.913, 52872.999 24/11/25,05:03:42,05,08,1, 12.0,1,1, 1.505, 10477.507, 431.917, 52873.031 24/11/25,05:03:42,06,08,1, 12.0,1,1, 1.505, 10477.522, 431.912, 52873.033 24/11/25,05:03:42,07,08,1, 12.0,1,1, 1.505, 10477.518, 431.893, 52872.988 24/11/25,05:03:42,08,08,1, 12.0,1,1, 1.505, 10477.517, 431.944, 52872.995 24/11/25,05:03:42,09,08,1, 12.0,1,1, 1.505, 10477.513, 431.923, 52873.001 24/11/25,05:03:42,10,08,1, 12.0,1,1, 1.505, 10477.488, 431.914, 52873.029 24/11/25,05:03:42,11,08,1, 12.0,1,1, 1.505, 10477.473, 431.898, 52872.984 24/11/25,05:03:42,12,08,1, 12.0,1,1, 1.505, 10477.499, 431.911, 52873.017 24/11/25,05:03:42,13,08,1, 12.0,1,1, 1.505, 10477.488, 431.914, 52872.991 24/11/25,05:03:42,14,08,1, 12.0,1,1, 1.505, 10477.489, 431.922, 52872.962 24/11/25,05:03:42,15,08,1, 12.0,1,1, 1.505, 10477.473, 431.877, 52872.939 24/11/25,05:03:42,16,08,1, 12.0,1,1, 1.505, 10477.477, 431.909, 52872.974 24/11/25,05:03:42,17,08,1, 12.0,1,1, 1.505, 10477.474, 431.922, 52873.021 24/11/25,05:03:42,18,08,1, 12.0,1,1, 1.505, 10477.458, 431.908, 52872.984 24/11/25,05:03:42,19,08,1, 12.0,1,1, 1.505, 10477.443, 431.929, 52873.017 24/11/25,05:03:43,00,09,1, 11.8,1,1, 1.503, 10477.443, 431.929, 52873.017 24/11/25,05:03:43,01,09,1, 11.8,1,1, 1.503, 10477.464, 431.912, 52873.023 24/11/25,05:03:43,02,09,1, 11.8,1,1, 1.503, 10477.433, 431.936, 52873.009 24/11/25,05:03:43,03,09,1, 11.8,1,1, 1.503, 10477.430, 431.928, 52872.968 24/11/25,05:03:43,04,09,1, 11.8,1,1, 1.503, 10477.439, 431.914, 52873.077 24/11/25,05:03:43,05,09,1, 11.8,1,1, 1.503, 10477.415, 431.902, 52873.024 24/11/25,05:03:43,06,09,1, 11.8,1,1, 1.503, 10477.448, 431.915, 52872.992 24/11/25,05:03:43,07,09,1, 11.8,1,1, 1.503, 10477.445, 431.910, 52872.952 24/11/25,05:03:43,08,09,1, 11.8,1,1, 1.503, 10477.406, 431.913, 52872.961 24/11/25,05:03:43,09,09,1, 11.8,1,1, 1.503, 10477.421, 431.904, 52873.089 24/11/25,05:03:43,10,09,1, 11.8,1,1, 1.503, 10477.424, 431.913, 52873.003 24/11/25,05:03:43,11,09,1, 11.8,1,1, 1.503, 10477.404, 431.926, 52872.984 24/11/25,05:03:43,12,09,1, 11.8,1,1, 1.503, 10477.384, 431.904, 52873.052 24/11/25,05:03:43,13,09,1, 11.8,1,1, 1.503, 10477.375, 431.924, 52873.047 24/11/25,05:03:43,14,09,1, 11.8,1,1, 1.503, 10477.390, 431.902, 52872.956 24/11/25,05:03:43,15,09,1, 11.8,1,1, 1.503, 10477.384, 431.928, 52873.080 24/11/25,05:03:43,16,09,1, 11.8,1,1, 1.503, 10477.386, 431.940, 52873.036 24/11/25,05:03:43,17,09,1, 11.8,1,1, 1.503, 10477.370, 431.910, 52873.003 24/11/25,05:03:43,18,09,1, 11.8,1,1, 1.503, 10477.396, 431.914, 52872.932 24/11/25,05:03:43,19,09,1, 11.8,1,1, 1.503, 10477.388, 431.960, 52872.997 24/11/25,05:03:44,00,08,1, 11.9,1,1, 1.506, 10477.384, 431.960, 52872.997 24/11/25,05:03:44,01,08,1, 11.9,1,1, 1.506, 10477.354, 431.912, 52872.959 24/11/25,05:03:44,02,08,1, 11.9,1,1, 1.506, 10477.351, 431.899, 52872.975 24/11/25,05:03:44,03,08,1, 11.9,1,1, 1.506, 10477.344, 431.931, 52872.990 24/11/25,05:03:44,04,08,1, 11.9,1,1, 1.506, 10477.369, 431.947, 52873.011 24/11/25,05:03:44,05,08,1, 11.9,1,1, 1.506, 10477.333, 431.937, 52873.022 24/11/25,05:03:44,06,08,1, 11.9,1,1, 1.506, 10477.334, 431.926, 52873.030 24/11/25,05:03:44,07,08,1, 11.9,1,1, 1.506, 10477.324, 431.890, 52873.015 24/11/25,05:03:44,08,08,1, 11.9,1,1, 1.506, 10477.301, 431.930, 52873.002 24/11/25,05:03:44,09,08,1, 11.9,1,1, 1.506, 10477.319, 431.904, 52873.007 24/11/25,05:03:44,10,08,1, 11.9,1,1, 1.506, 10477.315, 431.916, 52872.933 24/11/25,05:03:44,11,08,1, 11.9,1,1, 1.506, 10477.302, 431.909, 52872.978 24/11/25,05:03:44,12,08,1, 11.9,1,1, 1.506, 10477.298, 431.917, 52873.051 24/11/25,05:03:44,13,08,1, 11.9,1,1, 1.506, 10477.283, 431.930, 52873.012 24/11/25,05:03:44,14,08,1, 11.9,1,1, 1.506, 10477.292, 431.911, 52872.987 24/11/25,05:03:44,15,08,1, 11.9,1,1, 1.506, 10477.268, 431.907, 52872.946 24/11/25,05:03:44,16,08,1, 11.9,1,1, 1.506, 10477.267, 431.919, 52872.939 24/11/25,05:03:44,17,08,1, 11.9,1,1, 1.506, 10477.275, 431.949, 52873.034 24/11/25,05:03:44,18,08,1, 11.9,1,1, 1.506, 10477.282, 431.937, 52873.028 24/11/25,05:03:44,19,08,1, 11.9,1,1, 1.506, 10477.247, 431.924, 52872.974 24/11/25,05:03:45,00,09,1, 11.8,1,1, 1.506, 10477.242, 431.924, 52872.974 24/11/25,05:03:45,01,09,1, 11.8,1,1, 1.506, 10477.240, 431.955, 52872.982 24/11/25,05:03:45,02,09,1, 11.8,1,1, 1.506, 10477.240, 431.920, 52873.005 24/11/25,05:03:45,03,09,1, 11.8,1,1, 1.506, 10477.217, 431.936, 52873.000 24/11/25,05:03:45,04,09,1, 11.8,1,1, 1.506, 10477.228, 431.931, 52873.016 24/11/25,05:03:45,05,09,1, 11.8,1,1, 1.506, 10477.196, 431.928, 52872.962 24/11/25,05:03:45,06,09,1, 11.8,1,1, 1.506, 10477.193, 431.956, 52872.936 24/11/25,05:03:45,07,09,1, 11.8,1,1, 1.506, 10477.186, 431.948, 52872.979 24/11/25,05:03:45,08,09,1, 11.8,1,1, 1.506, 10477.156, 431.922, 52873.049 24/11/25,05:03:45,09,09,1, 11.8,1,1, 1.506, 10477.174, 431.959, 52873.043 24/11/25,05:03:45,10,09,1, 11.8,1,1, 1.506, 10477.185, 431.943, 52872.997 24/11/25,05:03:45,11,09,1, 11.8,1,1, 1.506, 10477.148, 431.964, 52873.024 24/11/25,05:03:45,12,09,1, 11.8,1,1, 1.506, 10477.142, 431.939, 52872.980 24/11/25,05:03:45,13,09,1, 11.8,1,1, 1.506, 10477.145, 431.947, 52873.024 24/11/25,05:03:45,14,09,1, 11.8,1,1, 1.506, 10477.149, 431.946, 52873.015 24/11/25,05:03:45,15,09,1, 11.8,1,1, 1.506, 10477.142, 431.951, 52873.031 24/11/25,05:03:45,16,09,1, 11.8,1,1, 1.506, 10477.118, 431.949, 52873.020 24/11/25,05:03:45,17,09,1, 11.8,1,1, 1.506, 10477.112, 431.945, 52872.982 24/11/25,05:03:45,18,09,1, 11.8,1,1, 1.506, 10477.116, 431.972, 52873.024 24/11/25,05:03:45,19,09,1, 11.8,1,1, 1.506, 10477.111, 431.979, 52873.005 24/11/25,05:03:46,00,09,1, 11.9,1,1, 1.507, 10477.109, 431.979, 52873.005 24/11/25,05:03:46,01,09,1, 11.9,1,1, 1.507, 10477.083, 431.981, 52873.063 24/11/25,05:03:46,02,09,1, 11.9,1,1, 1.507, 10477.084, 431.972, 52873.008 24/11/25,05:03:46,03,09,1, 11.9,1,1, 1.507, 10477.068, 431.997, 52873.037 24/11/25,05:03:46,04,09,1, 11.9,1,1, 1.507, 10477.063, 431.989, 52873.029 24/11/25,05:03:46,05,09,1, 11.9,1,1, 1.507, 10477.039, 431.974, 52873.007 24/11/25,05:03:46,06,09,1, 11.9,1,1, 1.507, 10477.074, 431.964, 52873.006 24/11/25,05:03:46,07,09,1, 11.9,1,1, 1.507, 10477.032, 431.984, 52873.023 24/11/25,05:03:46,08,09,1, 11.9,1,1, 1.507, 10477.047, 431.996, 52873.008 24/11/25,05:03:46,09,09,1, 11.9,1,1, 1.507, 10477.027, 432.019, 52872.994 24/11/25,05:03:46,10,09,1, 11.9,1,1, 1.507, 10477.016, 432.013, 52872.970 24/11/25,05:03:46,11,09,1, 11.9,1,1, 1.507, 10477.013, 432.006, 52873.005 24/11/25,05:03:46,12,09,1, 11.9,1,1, 1.507, 10476.983, 431.993, 52873.016 24/11/25,05:03:46,13,09,1, 11.9,1,1, 1.507, 10476.986, 432.033, 52873.110 24/11/25,05:03:46,14,09,1, 11.9,1,1, 1.507, 10476.977, 432.034, 52872.991 24/11/25,05:03:46,15,09,1, 11.9,1,1, 1.507, 10476.985, 432.006, 52872.995 24/11/25,05:03:46,16,09,1, 11.9,1,1, 1.507, 10476.981, 432.034, 52873.057 24/11/25,05:03:46,17,09,1, 11.9,1,1, 1.507, 10476.943, 432.047, 52873.038 24/11/25,05:03:46,18,09,1, 11.9,1,1, 1.507, 10476.959, 432.052, 52873.123 24/11/25,05:03:46,19,09,1, 11.9,1,1, 1.507, 10476.964, 432.047, 52873.085 24/11/25,05:03:47,00,09,1, 12.0,1,1, 1.505, 10476.959, 432.047, 52873.085 24/11/25,05:03:47,01,09,1, 12.0,1,1, 1.505, 10476.942, 432.089, 52873.052 24/11/25,05:03:47,02,09,1, 12.0,1,1, 1.505, 10476.932, 432.054, 52872.993 24/11/25,05:03:47,03,09,1, 12.0,1,1, 1.505, 10476.891, 432.076, 52873.088 24/11/25,05:03:47,04,09,1, 12.0,1,1, 1.505, 10476.918, 432.052, 52873.104 24/11/25,05:03:47,05,09,1, 12.0,1,1, 1.505, 10476.905, 432.097, 52873.107 24/11/25,05:03:47,06,09,1, 12.0,1,1, 1.505, 10476.907, 432.102, 52873.141 24/11/25,05:03:47,07,09,1, 12.0,1,1, 1.505, 10476.871, 432.099, 52873.103 24/11/25,05:03:47,08,09,1, 12.0,1,1, 1.505, 10476.877, 432.119, 52873.085 24/11/25,05:03:47,09,09,1, 12.0,1,1, 1.505, 10476.876, 432.123, 52873.105 24/11/25,05:03:47,10,09,1, 12.0,1,1, 1.505, 10476.878, 432.112, 52873.126 24/11/25,05:03:47,11,09,1, 12.0,1,1, 1.505, 10476.868, 432.128, 52873.111 24/11/25,05:03:47,12,09,1, 12.0,1,1, 1.505, 10476.847, 432.124, 52873.109 24/11/25,05:03:47,13,09,1, 12.0,1,1, 1.505, 10476.861, 432.149, 52873.065 24/11/25,05:03:47,14,09,1, 12.0,1,1, 1.505, 10476.832, 432.170, 52873.086 24/11/25,05:03:47,15,09,1, 12.0,1,1, 1.505, 10476.847, 432.157, 52873.153 24/11/25,05:03:47,16,09,1, 12.0,1,1, 1.505, 10476.831, 432.184, 52873.149 24/11/25,05:03:47,17,09,1, 12.0,1,1, 1.505, 10476.820, 432.162, 52873.123 24/11/25,05:03:47,18,09,1, 12.0,1,1, 1.505, 10476.831, 432.190, 52873.091 24/11/25,05:03:47,19,09,1, 12.0,1,1, 1.505, 10476.820, 432.206, 52873.130 24/11/25,05:03:48,00,08,1, 11.8,1,1, 1.505, 10476.817, 432.206, 52873.130 24/11/25,05:03:48,01,08,1, 11.8,1,1, 1.505, 10476.789, 432.192, 52873.039 24/11/25,05:03:48,02,08,1, 11.8,1,1, 1.505, 10476.762, 432.228, 52873.089 24/11/25,05:03:48,03,08,1, 11.8,1,1, 1.505, 10476.744, 432.231, 52873.118 24/11/25,05:03:48,04,08,1, 11.8,1,1, 1.505, 10476.754, 432.241, 52873.135 24/11/25,05:03:48,05,08,1, 11.8,1,1, 1.505, 10476.748, 432.230, 52873.147 24/11/25,05:03:48,06,08,1, 11.8,1,1, 1.505, 10476.746, 432.225, 52873.111 24/11/25,05:03:48,07,08,1, 11.8,1,1, 1.505, 10476.719, 432.262, 52873.157 24/11/25,05:03:48,08,08,1, 11.8,1,1, 1.505, 10476.737, 432.280, 52873.194 24/11/25,05:03:48,09,08,1, 11.8,1,1, 1.505, 10476.722, 432.299, 52873.115 24/11/25,05:03:48,10,08,1, 11.8,1,1, 1.505, 10476.699, 432.296, 52873.060 24/11/25,05:03:48,11,08,1, 11.8,1,1, 1.505, 10476.752, 432.300, 52873.059 24/11/25,05:03:48,12,08,1, 11.8,1,1, 1.505, 10476.689, 432.322, 52873.100 24/11/25,05:03:48,13,08,1, 11.8,1,1, 1.505, 10476.700, 432.331, 52873.171 24/11/25,05:03:48,14,08,1, 11.8,1,1, 1.505, 10476.695, 432.313, 52873.100 24/11/25,05:03:48,15,08,1, 11.8,1,1, 1.505, 10476.669, 432.343, 52873.204 24/11/25,05:03:48,16,08,1, 11.8,1,1, 1.505, 10476.680, 432.344, 52873.211 24/11/25,05:03:48,17,08,1, 11.8,1,1, 1.505, 10476.664, 432.374, 52873.223 24/11/25,05:03:48,18,08,1, 11.8,1,1, 1.505, 10476.661, 432.384, 52873.219 24/11/25,05:03:48,19,08,1, 11.8,1,1, 1.505, 10476.629, 432.354, 52873.134 24/11/25,05:03:49,00,09,1, 11.9,1,1, 1.505, 10476.625, 432.354, 52873.134 24/11/25,05:03:49,01,09,1, 11.9,1,1, 1.505, 10476.610, 432.403, 52873.162 24/11/25,05:03:49,02,09,1, 11.9,1,1, 1.505, 10476.634, 432.396, 52873.168 24/11/25,05:03:49,03,09,1, 11.9,1,1, 1.505, 10476.597, 432.399, 52873.158 24/11/25,05:03:49,04,09,1, 11.9,1,1, 1.505, 10476.592, 432.415, 52873.193 24/11/25,05:03:49,05,09,1, 11.9,1,1, 1.505, 10476.589, 432.427, 52873.173 24/11/25,05:03:49,06,09,1, 11.9,1,1, 1.505, 10476.567, 432.443, 52873.169 24/11/25,05:03:49,07,09,1, 11.9,1,1, 1.505, 10476.539, 432.435, 52873.128 24/11/25,05:03:49,08,09,1, 11.9,1,1, 1.505, 10476.580, 432.442, 52873.175 24/11/25,05:03:49,09,09,1, 11.9,1,1, 1.505, 10476.545, 432.428, 52873.136 24/11/25,05:03:49,10,09,1, 11.9,1,1, 1.505, 10476.544, 432.504, 52873.163 24/11/25,05:03:49,11,09,1, 11.9,1,1, 1.505, 10476.519, 432.476, 52873.197 24/11/25,05:03:49,12,09,1, 11.9,1,1, 1.505, 10476.523, 432.487, 52873.172 24/11/25,05:03:49,13,09,1, 11.9,1,1, 1.505, 10476.542, 432.465, 52873.135 24/11/25,05:03:49,14,09,1, 11.9,1,1, 1.505, 10476.511, 432.499, 52873.159 24/11/25,05:03:49,15,09,1, 11.9,1,1, 1.505, 10476.516, 432.520, 52873.245 24/11/25,05:03:49,16,09,1, 11.9,1,1, 1.505, 10476.509, 432.503, 52873.170 24/11/25,05:03:49,17,09,1, 11.9,1,1, 1.505, 10476.464, 432.515, 52873.284 24/11/25,05:03:49,18,09,1, 11.9,1,1, 1.505, 10476.477, 432.542, 52873.206 24/11/25,05:03:49,19,09,1, 11.9,1,1, 1.505, 10476.481, 432.542, 52873.165 24/11/25,05:03:50,00,09,1, 11.9,1,1, 1.506, 10476.475, 432.542, 52873.165 24/11/25,05:03:50,01,09,1, 11.9,1,1, 1.506, 10476.471, 432.551, 52873.217 24/11/25,05:03:50,02,09,1, 11.9,1,1, 1.506, 10476.446, 432.565, 52873.214 24/11/25,05:03:50,03,09,1, 11.9,1,1, 1.506, 10476.467, 432.591, 52873.298 24/11/25,05:03:50,04,09,1, 11.9,1,1, 1.506, 10476.443, 432.592, 52873.187 24/11/25,05:03:50,05,09,1, 11.9,1,1, 1.506, 10476.428, 432.612, 52873.281 24/11/25,05:03:50,06,09,1, 11.9,1,1, 1.506, 10476.423, 432.585, 52873.211 24/11/25,05:03:50,07,09,1, 11.9,1,1, 1.506, 10476.454, 432.629, 52873.181 24/11/25,05:03:50,08,09,1, 11.9,1,1, 1.506, 10476.416, 432.635, 52873.288 24/11/25,05:03:50,09,09,1, 11.9,1,1, 1.506, 10476.407, 432.652, 52873.202 24/11/25,05:03:50,10,09,1, 11.9,1,1, 1.506, 10476.400, 432.666, 52873.261 24/11/25,05:03:50,11,09,1, 11.9,1,1, 1.506, 10476.382, 432.633, 52873.191 24/11/25,05:03:50,12,09,1, 11.9,1,1, 1.506, 10476.396, 432.684, 52873.180 24/11/25,05:03:50,13,09,1, 11.9,1,1, 1.506, 10476.356, 432.686, 52873.205 24/11/25,05:03:50,14,09,1, 11.9,1,1, 1.506, 10476.359, 432.662, 52873.220 24/11/25,05:03:50,15,09,1, 11.9,1,1, 1.506, 10476.367, 432.664, 52873.213 24/11/25,05:03:50,16,09,1, 11.9,1,1, 1.506, 10476.349, 432.679, 52873.231 24/11/25,05:03:50,17,09,1, 11.9,1,1, 1.506, 10476.325, 432.715, 52873.223 24/11/25,05:03:50,18,09,1, 11.9,1,1, 1.506, 10476.339, 432.721, 52873.285 24/11/25,05:03:50,19,09,1, 11.9,1,1, 1.506, 10476.311, 432.727, 52873.195 24/11/25,05:03:51,00,08,1, 12.0,1,1, 1.506, 10476.308, 432.727, 52873.195 24/11/25,05:03:51,01,08,1, 12.0,1,1, 1.506, 10476.311, 432.725, 52873.217 24/11/25,05:03:51,02,08,1, 12.0,1,1, 1.506, 10476.283, 432.762, 52873.249 24/11/25,05:03:51,03,08,1, 12.0,1,1, 1.506, 10476.267, 432.763, 52873.270 24/11/25,05:03:51,04,08,1, 12.0,1,1, 1.506, 10476.259, 432.772, 52873.312 24/11/25,05:03:51,05,08,1, 12.0,1,1, 1.506, 10476.262, 432.788, 52873.232 24/11/25,05:03:51,06,08,1, 12.0,1,1, 1.506, 10476.264, 432.811, 52873.297 24/11/25,05:03:51,07,08,1, 12.0,1,1, 1.506, 10476.248, 432.815, 52873.227 24/11/25,05:03:51,08,08,1, 12.0,1,1, 1.506, 10476.244, 432.804, 52873.250 24/11/25,05:03:51,09,08,1, 12.0,1,1, 1.506, 10476.229, 432.848, 52873.271 24/11/25,05:03:51,10,08,1, 12.0,1,1, 1.506, 10476.210, 432.865, 52873.349 24/11/25,05:03:51,11,08,1, 12.0,1,1, 1.506, 10476.184, 432.859, 52873.222 24/11/25,05:03:51,12,08,1, 12.0,1,1, 1.506, 10476.200, 432.875, 52873.287 24/11/25,05:03:51,13,08,1, 12.0,1,1, 1.506, 10476.202, 432.871, 52873.239 24/11/25,05:03:51,14,08,1, 12.0,1,1, 1.506, 10476.154, 432.879, 52873.302 24/11/25,05:03:51,15,08,1, 12.0,1,1, 1.506, 10476.181, 432.893, 52873.344 24/11/25,05:03:51,16,08,1, 12.0,1,1, 1.506, 10476.154, 432.904, 52873.280 24/11/25,05:03:51,17,08,1, 12.0,1,1, 1.506, 10476.160, 432.902, 52873.253 24/11/25,05:03:51,18,08,1, 12.0,1,1, 1.506, 10476.154, 432.922, 52873.374 24/11/25,05:03:51,19,08,1, 12.0,1,1, 1.506, 10476.151, 432.969, 52873.347 24/11/25,05:03:52,00,08,1, 11.9,1,1, 1.506, 10476.149, 432.969, 52873.347 24/11/25,05:03:52,01,08,1, 11.9,1,1, 1.506, 10476.148, 432.932, 52873.264 24/11/25,05:03:52,02,08,1, 11.9,1,1, 1.506, 10476.126, 432.969, 52873.315 24/11/25,05:03:52,03,08,1, 11.9,1,1, 1.506, 10476.130, 432.975, 52873.316 24/11/25,05:03:52,04,08,1, 11.9,1,1, 1.506, 10476.117, 433.000, 52873.357 24/11/25,05:03:52,05,08,1, 11.9,1,1, 1.506, 10476.112, 432.985, 52873.276 24/11/25,05:03:52,06,08,1, 11.9,1,1, 1.506, 10476.107, 432.989, 52873.355 24/11/25,05:03:52,07,08,1, 11.9,1,1, 1.506, 10476.093, 433.033, 52873.306 24/11/25,05:03:52,08,08,1, 11.9,1,1, 1.506, 10476.100, 433.050, 52873.308 24/11/25,05:03:52,09,08,1, 11.9,1,1, 1.506, 10476.070, 433.052, 52873.386 24/11/25,05:03:52,10,08,1, 11.9,1,1, 1.506, 10476.072, 433.035, 52873.356 24/11/25,05:03:52,11,08,1, 11.9,1,1, 1.506, 10476.068, 433.053, 52873.412 24/11/25,05:03:52,12,08,1, 11.9,1,1, 1.506, 10476.074, 433.101, 52873.365 24/11/25,05:03:52,13,08,1, 11.9,1,1, 1.506, 10476.034, 433.074, 52873.211 24/11/25,05:03:52,14,08,1, 11.9,1,1, 1.506, 10476.033, 433.065, 52873.377 24/11/25,05:03:52,15,08,1, 11.9,1,1, 1.506, 10476.015, 433.093, 52873.430 24/11/25,05:03:52,16,08,1, 11.9,1,1, 1.506, 10476.026, 433.121, 52873.405 24/11/25,05:03:52,17,08,1, 11.9,1,1, 1.506, 10476.028, 433.137, 52873.395 24/11/25,05:03:52,18,08,1, 11.9,1,1, 1.506, 10476.022, 433.119, 52873.370 24/11/25,05:03:52,19,08,1, 11.9,1,1, 1.506, 10476.032, 433.131, 52873.378 24/11/25,05:03:53,00,09,1, 11.9,1,1, 1.508, 10476.024, 433.131, 52873.378 24/11/25,05:03:53,01,09,1, 11.9,1,1, 1.508, 10476.005, 433.165, 52873.456 24/11/25,05:03:53,02,09,1, 11.9,1,1, 1.508, 10475.994, 433.199, 52873.388 24/11/25,05:03:53,03,09,1, 11.9,1,1, 1.508, 10475.971, 433.190, 52873.382 24/11/25,05:03:53,04,09,1, 11.9,1,1, 1.508, 10475.987, 433.197, 52873.360 24/11/25,05:03:53,05,09,1, 11.9,1,1, 1.508, 10475.967, 433.243, 52873.383 24/11/25,05:03:53,06,09,1, 11.9,1,1, 1.508, 10475.956, 433.220, 52873.312 24/11/25,05:03:53,07,09,1, 11.9,1,1, 1.508, 10475.943, 433.253, 52873.308 24/11/25,05:03:53,08,09,1, 11.9,1,1, 1.508, 10475.946, 433.219, 52873.323 24/11/25,05:03:53,09,09,1, 11.9,1,1, 1.508, 10475.950, 433.265, 52873.401 24/11/25,05:03:53,10,09,1, 11.9,1,1, 1.508, 10475.962, 433.284, 52873.389 24/11/25,05:03:53,11,09,1, 11.9,1,1, 1.508, 10475.925, 433.297, 52873.428 24/11/25,05:03:53,12,09,1, 11.9,1,1, 1.508, 10475.935, 433.287, 52873.341 24/11/25,05:03:53,13,09,1, 11.9,1,1, 1.508, 10475.930, 433.277, 52873.375 24/11/25,05:03:53,14,09,1, 11.9,1,1, 1.508, 10475.933, 433.310, 52873.382 24/11/25,05:03:53,15,09,1, 11.9,1,1, 1.508, 10475.919, 433.337, 52873.464 24/11/25,05:03:53,16,09,1, 11.9,1,1, 1.508, 10475.898, 433.333, 52873.391 24/11/25,05:03:53,17,09,1, 11.9,1,1, 1.508, 10475.887, 433.346, 52873.387 24/11/25,05:03:53,18,09,1, 11.9,1,1, 1.508, 10475.885, 433.339, 52873.370 24/11/25,05:03:53,19,09,1, 11.9,1,1, 1.508, 10475.885, 433.396, 52873.495 24/11/25,05:03:54,00,08,1, 11.9,1,1, 1.508, 10475.882, 433.396, 52873.495 24/11/25,05:03:54,01,08,1, 11.9,1,1, 1.508, 10475.871, 433.369, 52873.470 24/11/25,05:03:54,02,08,1, 11.9,1,1, 1.508, 10475.865, 433.404, 52873.423 24/11/25,05:03:54,03,08,1, 11.9,1,1, 1.508, 10475.860, 433.408, 52873.436 24/11/25,05:03:54,04,08,1, 11.9,1,1, 1.508, 10475.860, 433.460, 52873.495 24/11/25,05:03:54,05,08,1, 11.9,1,1, 1.508, 10475.862, 433.443, 52873.397 24/11/25,05:03:54,06,08,1, 11.9,1,1, 1.508, 10475.840, 433.450, 52873.485 24/11/25,05:03:54,07,08,1, 11.9,1,1, 1.508, 10475.853, 433.504, 52873.446 24/11/25,05:03:54,08,08,1, 11.9,1,1, 1.508, 10475.839, 433.491, 52873.472 24/11/25,05:03:54,09,08,1, 11.9,1,1, 1.508, 10475.830, 433.512, 52873.404 24/11/25,05:03:54,10,08,1, 11.9,1,1, 1.508, 10475.828, 433.516, 52873.428 24/11/25,05:03:54,11,08,1, 11.9,1,1, 1.508, 10475.831, 433.543, 52873.468 24/11/25,05:03:54,12,08,1, 11.9,1,1, 1.508, 10475.829, 433.563, 52873.505 24/11/25,05:03:54,13,08,1, 11.9,1,1, 1.508, 10475.825, 433.564, 52873.373 24/11/25,05:03:54,14,08,1, 11.9,1,1, 1.508, 10475.820, 433.546, 52873.386 24/11/25,05:03:54,15,08,1, 11.9,1,1, 1.508, 10475.801, 433.573, 52873.471 24/11/25,05:03:54,16,08,1, 11.9,1,1, 1.508, 10475.782, 433.606, 52873.455 24/11/25,05:03:54,17,08,1, 11.9,1,1, 1.508, 10475.829, 433.629, 52873.429 24/11/25,05:03:54,18,08,1, 11.9,1,1, 1.508, 10475.790, 433.601, 52873.497 24/11/25,05:03:54,19,08,1, 11.9,1,1, 1.508, 10475.791, 433.633, 52873.497 24/11/25,05:03:55,00,09,1, 11.9,1,1, 1.507, 10475.791, 433.633, 52873.497 24/11/25,05:03:55,01,09,1, 11.9,1,1, 1.507, 10475.786, 433.658, 52873.522 24/11/25,05:03:55,02,09,1, 11.9,1,1, 1.507, 10475.784, 433.646, 52873.390 24/11/25,05:03:55,03,09,1, 11.9,1,1, 1.507, 10475.786, 433.656, 52873.522 24/11/25,05:03:55,04,09,1, 11.9,1,1, 1.507, 10475.765, 433.689, 52873.459 24/11/25,05:03:55,05,09,1, 11.9,1,1, 1.507, 10475.756, 433.689, 52873.460 24/11/25,05:03:55,06,09,1, 11.9,1,1, 1.507, 10475.747, 433.730, 52873.498 24/11/25,05:03:55,07,09,1, 11.9,1,1, 1.507, 10475.734, 433.708, 52873.523 24/11/25,05:03:55,08,09,1, 11.9,1,1, 1.507, 10475.725, 433.678, 52873.447 24/11/25,05:03:55,09,09,1, 11.9,1,1, 1.507, 10475.732, 433.736, 52873.544 24/11/25,05:03:55,10,09,1, 11.9,1,1, 1.507, 10475.726, 433.734, 52873.516 24/11/25,05:03:55,11,09,1, 11.9,1,1, 1.507, 10475.717, 433.757, 52873.536 24/11/25,05:03:55,12,09,1, 11.9,1,1, 1.507, 10475.742, 433.750, 52873.518 24/11/25,05:03:55,13,09,1, 11.9,1,1, 1.507, 10475.702, 433.746, 52873.503 24/11/25,05:03:55,14,09,1, 11.9,1,1, 1.507, 10475.704, 433.809, 52873.503 24/11/25,05:03:55,15,09,1, 11.9,1,1, 1.507, 10475.731, 433.799, 52873.517 24/11/25,05:03:55,16,09,1, 11.9,1,1, 1.507, 10475.664, 433.828, 52873.685 24/11/25,05:03:55,17,09,1, 11.9,1,1, 1.507, 10475.704, 433.801, 52873.506 24/11/25,05:03:55,18,09,1, 11.9,1,1, 1.507, 10475.722, 433.819, 52873.537 24/11/25,05:03:55,19,09,1, 11.9,1,1, 1.507, 10475.699, 433.854, 52873.536 24/11/25,05:03:56,00,08,1, 11.9,1,1, 1.504, 10475.699, 433.854, 52873.536 24/11/25,05:03:56,01,08,1, 11.9,1,1, 1.504, 10475.689, 433.864, 52873.430 24/11/25,05:03:56,02,08,1, 11.9,1,1, 1.504, 10475.702, 433.859, 52873.433 24/11/25,05:03:56,03,08,1, 11.9,1,1, 1.504, 10475.667, 433.901, 52873.541 24/11/25,05:03:56,04,08,1, 11.9,1,1, 1.504, 10475.694, 433.914, 52873.523 24/11/25,05:03:56,05,08,1, 11.9,1,1, 1.504, 10475.664, 433.869, 52873.450 24/11/25,05:03:56,06,08,1, 11.9,1,1, 1.504, 10475.663, 433.903, 52873.451 24/11/25,05:03:56,07,08,1, 11.9,1,1, 1.504, 10475.655, 433.909, 52873.493 24/11/25,05:03:56,08,08,1, 11.9,1,1, 1.504, 10475.655, 433.952, 52873.577 24/11/25,05:03:56,09,08,1, 11.9,1,1, 1.504, 10475.634, 433.945, 52873.502 24/11/25,05:03:56,10,08,1, 11.9,1,1, 1.504, 10475.645, 433.930, 52873.464 24/11/25,05:03:56,11,08,1, 11.9,1,1, 1.504, 10475.645, 433.972, 52873.467 24/11/25,05:03:56,12,08,1, 11.9,1,1, 1.504, 10475.622, 433.977, 52873.582 24/11/25,05:03:56,13,08,1, 11.9,1,1, 1.504, 10475.640, 433.975, 52873.510 24/11/25,05:03:56,14,08,1, 11.9,1,1, 1.504, 10475.616, 433.992, 52873.510 24/11/25,05:03:56,15,08,1, 11.9,1,1, 1.504, 10475.618, 433.998, 52873.597 24/11/25,05:03:56,16,08,1, 11.9,1,1, 1.504, 10475.604, 434.035, 52873.430 24/11/25,05:03:56,17,08,1, 11.9,1,1, 1.504, 10475.578, 434.059, 52873.508 24/11/25,05:03:56,18,08,1, 11.9,1,1, 1.504, 10475.616, 434.009, 52873.480 24/11/25,05:03:56,19,08,1, 11.9,1,1, 1.504, 10475.588, 434.052, 52873.543 24/11/25,05:03:57,00,08,1, 11.9,1,1, 1.505, 10475.582, 434.052, 52873.543 24/11/25,05:03:57,01,08,1, 11.9,1,1, 1.505, 10475.606, 434.084, 52873.521 24/11/25,05:03:57,02,08,1, 11.9,1,1, 1.505, 10475.578, 434.090, 52873.649 24/11/25,05:03:57,03,08,1, 11.9,1,1, 1.505, 10475.609, 434.103, 52873.665 24/11/25,05:03:57,04,08,1, 11.9,1,1, 1.505, 10475.594, 434.129, 52873.626 24/11/25,05:03:57,05,08,1, 11.9,1,1, 1.505, 10475.573, 434.129, 52873.642 24/11/25,05:03:57,06,08,1, 11.9,1,1, 1.505, 10475.584, 434.143, 52873.601 24/11/25,05:03:57,07,08,1, 11.9,1,1, 1.505, 10475.566, 434.172, 52873.622 24/11/25,05:03:57,08,08,1, 11.9,1,1, 1.505, 10475.570, 434.170, 52873.617 24/11/25,05:03:57,09,08,1, 11.9,1,1, 1.505, 10475.568, 434.191, 52873.688 24/11/25,05:03:57,10,08,1, 11.9,1,1, 1.505, 10475.537, 434.190, 52873.681 24/11/25,05:03:57,11,08,1, 11.9,1,1, 1.505, 10475.560, 434.183, 52873.646 24/11/25,05:03:57,12,08,1, 11.9,1,1, 1.505, 10475.544, 434.223, 52873.712 24/11/25,05:03:57,13,08,1, 11.9,1,1, 1.505, 10475.531, 434.222, 52873.677 24/11/25,05:03:57,14,08,1, 11.9,1,1, 1.505, 10475.550, 434.221, 52873.566 24/11/25,05:03:57,15,08,1, 11.9,1,1, 1.505, 10475.552, 434.243, 52873.667 24/11/25,05:03:57,16,08,1, 11.9,1,1, 1.505, 10475.533, 434.281, 52873.661 24/11/25,05:03:57,17,08,1, 11.9,1,1, 1.505, 10475.569, 434.267, 52873.635 24/11/25,05:03:57,18,08,1, 11.9,1,1, 1.505, 10475.549, 434.268, 52873.651 24/11/25,05:03:57,19,08,1, 11.9,1,1, 1.505, 10475.545, 434.265, 52873.713 24/11/25,05:03:58,00,08,1, 11.9,1,1, 1.504, 10475.540, 434.265, 52873.713 24/11/25,05:03:58,01,08,1, 11.9,1,1, 1.504, 10475.535, 434.327, 52873.638 24/11/25,05:03:58,02,08,1, 11.9,1,1, 1.504, 10475.545, 434.330, 52873.723 24/11/25,05:03:58,03,08,1, 11.9,1,1, 1.504, 10475.549, 434.341, 52873.656 24/11/25,05:03:58,04,08,1, 11.9,1,1, 1.504, 10475.530, 434.343, 52873.738 24/11/25,05:03:58,05,08,1, 11.9,1,1, 1.504, 10475.542, 434.380, 52873.659 24/11/25,05:03:58,06,08,1, 11.9,1,1, 1.504, 10475.522, 434.355, 52873.624 24/11/25,05:03:58,07,08,1, 11.9,1,1, 1.504, 10475.511, 434.379, 52873.651 24/11/25,05:03:58,08,08,1, 11.9,1,1, 1.504, 10475.538, 434.394, 52873.665 24/11/25,05:03:58,09,08,1, 11.9,1,1, 1.504, 10475.525, 434.408, 52873.686 24/11/25,05:03:58,10,08,1, 11.9,1,1, 1.504, 10475.534, 434.402, 52873.610 24/11/25,05:03:58,11,08,1, 11.9,1,1, 1.504, 10475.515, 434.440, 52873.704 24/11/25,05:03:58,12,08,1, 11.9,1,1, 1.504, 10475.496, 434.453, 52873.613 24/11/25,05:03:58,13,08,1, 11.9,1,1, 1.504, 10475.505, 434.455, 52873.723 24/11/25,05:03:58,14,08,1, 11.9,1,1, 1.504, 10475.518, 434.473, 52873.740 24/11/25,05:03:58,15,08,1, 11.9,1,1, 1.504, 10475.513, 434.473, 52873.707 24/11/25,05:03:58,16,08,1, 11.9,1,1, 1.504, 10475.508, 434.491, 52873.754 24/11/25,05:03:58,17,08,1, 11.9,1,1, 1.504, 10475.517, 434.517, 52873.698 24/11/25,05:03:58,18,08,1, 11.9,1,1, 1.504, 10475.500, 434.517, 52873.714 24/11/25,05:03:58,19,08,1, 11.9,1,1, 1.504, 10475.526, 434.524, 52873.652 24/11/25,05:03:59,00,09,1, 11.9,1,1, 1.505, 10475.523, 434.524, 52873.652 24/11/25,05:03:59,01,09,1, 11.9,1,1, 1.505, 10475.507, 434.544, 52873.668 24/11/25,05:03:59,02,09,1, 11.9,1,1, 1.505, 10475.486, 434.558, 52873.683 24/11/25,05:03:59,03,09,1, 11.9,1,1, 1.505, 10475.506, 434.561, 52873.675 24/11/25,05:03:59,04,09,1, 11.9,1,1, 1.505, 10475.492, 434.584, 52873.712 24/11/25,05:03:59,05,09,1, 11.9,1,1, 1.505, 10475.475, 434.619, 52873.719 24/11/25,05:03:59,06,09,1, 11.9,1,1, 1.505, 10475.495, 434.626, 52873.665 24/11/25,05:03:59,07,09,1, 11.9,1,1, 1.505, 10475.469, 434.646, 52873.710 24/11/25,05:03:59,08,09,1, 11.9,1,1, 1.505, 10475.473, 434.638, 52873.767 24/11/25,05:03:59,09,09,1, 11.9,1,1, 1.505, 10475.466, 434.647, 52873.699 24/11/25,05:03:59,10,09,1, 11.9,1,1, 1.505, 10475.459, 434.647, 52873.690 24/11/25,05:03:59,11,09,1, 11.9,1,1, 1.505, 10475.470, 434.643, 52873.660 24/11/25,05:03:59,12,09,1, 11.9,1,1, 1.505, 10475.463, 434.686, 52873.962 24/11/25,05:03:59,13,09,1, 11.9,1,1, 1.505, 10475.505, 434.672, 52873.704 24/11/25,05:03:59,14,09,1, 11.9,1,1, 1.505, 10475.473, 434.660, 52873.647 24/11/25,05:03:59,15,09,1, 11.9,1,1, 1.505, 10475.483, 434.668, 52873.682 24/11/25,05:03:59,16,09,1, 11.9,1,1, 1.505, 10475.459, 434.684, 52873.711 24/11/25,05:03:59,17,09,1, 11.9,1,1, 1.505, 10475.438, 434.706, 52873.737 24/11/25,05:03:59,18,09,1, 11.9,1,1, 1.505, 10475.454, 434.741, 52873.742 24/11/25,05:03:59,19,09,1, 11.9,1,1, 1.505, 10475.466, 434.738, 52873.705 24/11/25,05:04:00,00,09,1, 11.9,1,1, 1.507, 10475.465, 434.738, 52873.705 24/11/25,05:04:00,01,09,1, 11.9,1,1, 1.507, 10475.462, 434.731, 52873.780 24/11/25,05:04:00,02,09,1, 11.9,1,1, 1.507, 10475.450, 434.739, 52873.648 24/11/25,05:04:00,03,09,1, 11.9,1,1, 1.507, 10475.465, 434.716, 52873.630 24/11/25,05:04:00,04,09,1, 11.9,1,1, 1.507, 10475.452, 434.710, 52873.538 24/11/25,05:04:00,05,09,1, 11.9,1,1, 1.507, 10475.465, 434.732, 52873.606 24/11/25,05:04:00,06,09,1, 11.9,1,1, 1.507, 10475.452, 434.781, 52873.692 24/11/25,05:04:00,07,09,1, 11.9,1,1, 1.507, 10475.442, 434.748, 52873.649 24/11/25,05:04:00,08,09,1, 11.9,1,1, 1.507, 10475.440, 434.764, 52873.681 24/11/25,05:04:00,09,09,1, 11.9,1,1, 1.507, 10475.423, 434.760, 52873.601 24/11/25,05:04:00,10,09,1, 11.9,1,1, 1.507, 10475.446, 434.770, 52873.708 24/11/25,05:04:00,11,09,1, 11.9,1,1, 1.507, 10475.442, 434.797, 52873.657 24/11/25,05:04:00,12,09,1, 11.9,1,1, 1.507, 10475.422, 434.783, 52873.710 24/11/25,05:04:00,13,09,1, 11.9,1,1, 1.507, 10475.449, 434.798, 52873.620 24/11/25,05:04:00,14,09,1, 11.9,1,1, 1.507, 10475.452, 434.809, 52873.705 24/11/25,05:04:00,15,09,1, 11.9,1,1, 1.507, 10475.436, 434.828, 52873.711 24/11/25,05:04:00,16,09,1, 11.9,1,1, 1.507, 10475.445, 434.822, 52873.651 24/11/25,05:04:00,17,09,1, 11.9,1,1, 1.507, 10475.426, 434.804, 52873.687 24/11/25,05:04:00,18,09,1, 11.9,1,1, 1.507, 10475.422, 434.825, 52873.663 24/11/25,05:04:00,19,09,1, 11.9,1,1, 1.507, 10475.453, 434.848, 52873.638 24/11/25,05:04:01,00,09,1, 11.9,1,1, 1.508, 10475.448, 434.848, 52873.638 24/11/25,05:04:01,01,09,1, 11.9,1,1, 1.508, 10475.425, 434.839, 52873.711 24/11/25,05:04:01,02,09,1, 11.9,1,1, 1.508, 10475.424, 434.810, 52873.705 24/11/25,05:04:01,03,09,1, 11.9,1,1, 1.508, 10475.456, 434.846, 52873.672 24/11/25,05:04:01,04,09,1, 11.9,1,1, 1.508, 10475.440, 434.893, 52873.760 24/11/25,05:04:01,05,09,1, 11.9,1,1, 1.508, 10475.438, 434.869, 52873.724 24/11/25,05:04:01,06,09,1, 11.9,1,1, 1.508, 10475.419, 434.873, 52873.680 24/11/25,05:04:01,07,09,1, 11.9,1,1, 1.508, 10475.421, 434.887, 52873.659 24/11/25,05:04:01,08,09,1, 11.9,1,1, 1.508, 10475.439, 434.894, 52873.720 24/11/25,05:04:01,09,09,1, 11.9,1,1, 1.508, 10475.423, 434.905, 52873.637 24/11/25,05:04:01,10,09,1, 11.9,1,1, 1.508, 10475.401, 434.886, 52873.690 24/11/25,05:04:01,11,09,1, 11.9,1,1, 1.508, 10475.422, 434.873, 52873.633 24/11/25,05:04:01,12,09,1, 11.9,1,1, 1.508, 10475.445, 434.915, 52873.761 24/11/25,05:04:01,13,09,1, 11.9,1,1, 1.508, 10475.423, 434.908, 52873.758 24/11/25,05:04:01,14,09,1, 11.9,1,1, 1.508, 10475.447, 434.917, 52873.805 24/11/25,05:04:01,15,09,1, 11.9,1,1, 1.508, 10475.391, 434.914, 52873.637 24/11/25,05:04:01,16,09,1, 11.9,1,1, 1.508, 10475.400, 434.944, 52873.757 24/11/25,05:04:01,17,09,1, 11.9,1,1, 1.508, 10475.411, 434.944, 52873.706 24/11/25,05:04:01,18,09,1, 11.9,1,1, 1.508, 10475.407, 434.939, 52873.721 24/11/25,05:04:01,19,09,1, 11.9,1,1, 1.508, 10475.406, 434.944, 52873.682 24/11/25,05:04:02,00,09,1, 12.0,1,1, 1.508, 10475.398, 434.944, 52873.682 24/11/25,05:04:02,01,09,1, 12.0,1,1, 1.508, 10475.398, 434.964, 52873.791 24/11/25,05:04:02,02,09,1, 12.0,1,1, 1.508, 10475.443, 434.963, 52873.728 24/11/25,05:04:02,03,09,1, 12.0,1,1, 1.508, 10475.428, 434.960, 52873.734 24/11/25,05:04:02,04,09,1, 12.0,1,1, 1.508, 10475.409, 434.976, 52873.627 24/11/25,05:04:02,05,09,1, 12.0,1,1, 1.508, 10475.443, 434.954, 52873.665 24/11/25,05:04:02,06,09,1, 12.0,1,1, 1.508, 10475.423, 434.988, 52873.709 24/11/25,05:04:02,07,09,1, 12.0,1,1, 1.508, 10475.424, 434.980, 52873.733 24/11/25,05:04:02,08,09,1, 12.0,1,1, 1.508, 10475.435, 434.972, 52873.710 24/11/25,05:04:02,09,09,1, 12.0,1,1, 1.508, 10475.421, 434.979, 52873.730 24/11/25,05:04:02,10,09,1, 12.0,1,1, 1.508, 10475.441, 434.985, 52873.719 24/11/25,05:04:02,11,09,1, 12.0,1,1, 1.508, 10475.447, 435.018, 52873.685 24/11/25,05:04:02,12,09,1, 12.0,1,1, 1.508, 10475.419, 434.971, 52873.686 24/11/25,05:04:02,13,09,1, 12.0,1,1, 1.508, 10475.441, 434.999, 52873.699 24/11/25,05:04:02,14,09,1, 12.0,1,1, 1.508, 10475.432, 435.024, 52873.702 24/11/25,05:04:02,15,09,1, 12.0,1,1, 1.508, 10475.442, 435.035, 52873.746 24/11/25,05:04:02,16,09,1, 12.0,1,1, 1.508, 10475.431, 435.052, 52873.697 24/11/25,05:04:02,17,09,1, 12.0,1,1, 1.508, 10475.416, 435.007, 52873.682 24/11/25,05:04:02,18,09,1, 12.0,1,1, 1.508, 10475.447, 435.056, 52873.726 24/11/25,05:04:02,19,09,1, 12.0,1,1, 1.508, 10475.434, 435.047, 52873.680 24/11/25,05:04:03,00,09,1, 11.8,1,1, 1.506, 10475.432, 435.047, 52873.680 24/11/25,05:04:03,01,09,1, 11.8,1,1, 1.506, 10475.445, 435.046, 52873.683 24/11/25,05:04:03,02,09,1, 11.8,1,1, 1.506, 10475.405, 435.018, 52873.691 24/11/25,05:04:03,03,09,1, 11.8,1,1, 1.506, 10475.440, 435.069, 52873.689 24/11/25,05:04:03,04,09,1, 11.8,1,1, 1.506, 10475.445, 435.079, 52873.654 24/11/25,05:04:03,05,09,1, 11.8,1,1, 1.506, 10475.436, 435.052, 52873.699 24/11/25,05:04:03,06,09,1, 11.8,1,1, 1.506, 10475.442, 435.046, 52873.699 24/11/25,05:04:03,07,09,1, 11.8,1,1, 1.506, 10475.421, 435.040, 52873.674 24/11/25,05:04:03,08,09,1, 11.8,1,1, 1.506, 10475.444, 435.083, 52873.725 24/11/25,05:04:03,09,09,1, 11.8,1,1, 1.506, 10475.427, 435.071, 52873.694 24/11/25,05:04:03,10,09,1, 11.8,1,1, 1.506, 10475.436, 435.069, 52873.715 24/11/25,05:04:03,11,09,1, 11.8,1,1, 1.506, 10475.443, 435.068, 52873.752 24/11/25,05:04:03,12,09,1, 11.8,1,1, 1.506, 10475.441, 435.074, 52873.742 24/11/25,05:04:03,13,09,1, 11.8,1,1, 1.506, 10475.439, 435.077, 52873.710 24/11/25,05:04:03,14,09,1, 11.8,1,1, 1.506, 10475.431, 435.042, 52873.698 24/11/25,05:04:03,15,09,1, 11.8,1,1, 1.506, 10475.430, 435.068, 52873.672 24/11/25,05:04:03,16,09,1, 11.8,1,1, 1.506, 10475.425, 435.067, 52873.691 24/11/25,05:04:03,17,09,1, 11.8,1,1, 1.506, 10475.438, 435.081, 52873.709 24/11/25,05:04:03,18,09,1, 11.8,1,1, 1.506, 10475.449, 435.107, 52873.834 24/11/25,05:04:03,19,09,1, 11.8,1,1, 1.506, 10475.442, 435.070, 52873.710 24/11/25,05:04:04,00,10,1, 12.0,1,1, 1.507, 10475.440, 435.070, 52873.710 24/11/25,05:04:04,01,10,1, 12.0,1,1, 1.507, 10475.447, 435.116, 52873.772 24/11/25,05:04:04,02,10,1, 12.0,1,1, 1.507, 10475.457, 435.122, 52873.719 24/11/25,05:04:04,03,10,1, 12.0,1,1, 1.507, 10475.452, 435.095, 52873.736 24/11/25,05:04:04,04,10,1, 12.0,1,1, 1.507, 10475.462, 435.076, 52873.740 24/11/25,05:04:04,05,10,1, 12.0,1,1, 1.507, 10475.472, 435.111, 52873.739 24/11/25,05:04:04,06,10,1, 12.0,1,1, 1.507, 10475.447, 435.159, 52873.749 24/11/25,05:04:04,07,10,1, 12.0,1,1, 1.507, 10475.452, 435.125, 52873.751 24/11/25,05:04:04,08,10,1, 12.0,1,1, 1.507, 10475.447, 435.102, 52873.721 24/11/25,05:04:04,09,10,1, 12.0,1,1, 1.507, 10475.444, 435.097, 52873.700 24/11/25,05:04:04,10,10,1, 12.0,1,1, 1.507, 10475.452, 435.132, 52873.756 24/11/25,05:04:04,11,10,1, 12.0,1,1, 1.507, 10475.449, 435.110, 52873.748 24/11/25,05:04:04,12,10,1, 12.0,1,1, 1.507, 10475.457, 435.106, 52873.715 24/11/25,05:04:04,13,10,1, 12.0,1,1, 1.507, 10475.454, 435.129, 52873.710 24/11/25,05:04:04,14,10,1, 12.0,1,1, 1.507, 10475.454, 435.117, 52873.733 24/11/25,05:04:04,15,10,1, 12.0,1,1, 1.507, 10475.466, 435.138, 52873.752 24/11/25,05:04:04,16,10,1, 12.0,1,1, 1.507, 10475.465, 435.119, 52873.697 24/11/25,05:04:04,17,10,1, 12.0,1,1, 1.507, 10475.437, 435.120, 52873.699 24/11/25,05:04:04,18,10,1, 12.0,1,1, 1.507, 10475.440, 435.127, 52873.706 24/11/25,05:04:04,19,10,1, 12.0,1,1, 1.507, 10475.433, 435.128, 52873.780 24/11/25,05:04:05,00,10,1, 11.9,1,1, 1.509, 10475.432, 435.128, 52873.780 24/11/25,05:04:05,01,10,1, 11.9,1,1, 1.509, 10475.443, 435.114, 52873.780 24/11/25,05:04:05,02,10,1, 11.9,1,1, 1.509, 10475.450, 435.120, 52873.742 24/11/25,05:04:05,03,10,1, 11.9,1,1, 1.509, 10475.456, 435.143, 52873.824 24/11/25,05:04:05,04,10,1, 11.9,1,1, 1.509, 10475.459, 435.126, 52873.821 24/11/25,05:04:05,05,10,1, 11.9,1,1, 1.509, 10475.451, 435.118, 52873.794 24/11/25,05:04:05,06,10,1, 11.9,1,1, 1.509, 10475.441, 435.114, 52873.749 24/11/25,05:04:05,07,10,1, 11.9,1,1, 1.509, 10475.449, 435.146, 52873.769 24/11/25,05:04:05,08,10,1, 11.9,1,1, 1.509, 10475.469, 435.154, 52873.740 24/11/25,05:04:05,09,10,1, 11.9,1,1, 1.509, 10475.457, 435.126, 52873.713 24/11/25,05:04:05,10,10,1, 11.9,1,1, 1.509, 10475.455, 435.117, 52873.781 24/11/25,05:04:05,11,10,1, 11.9,1,1, 1.509, 10475.459, 435.110, 52873.729 24/11/25,05:04:05,12,10,1, 11.9,1,1, 1.509, 10475.469, 435.159, 52873.769 24/11/25,05:04:05,13,10,1, 11.9,1,1, 1.509, 10475.463, 435.159, 52873.785 24/11/25,05:04:05,14,10,1, 11.9,1,1, 1.509, 10475.447, 435.128, 52873.719 24/11/25,05:04:05,15,10,1, 11.9,1,1, 1.509, 10475.466, 435.124, 52873.757 24/11/25,05:04:05,16,10,1, 11.9,1,1, 1.509, 10475.479, 435.125, 52873.625 24/11/25,05:04:05,17,10,1, 11.9,1,1, 1.509, 10475.463, 435.118, 52873.717 24/11/25,05:04:05,18,10,1, 11.9,1,1, 1.509, 10475.452, 435.131, 52873.717 24/11/25,05:04:05,19,10,1, 11.9,1,1, 1.509, 10475.450, 435.128, 52873.715 24/11/25,05:04:06,00,10,1, 11.9,1,1, 1.508, 10475.448, 435.128, 52873.715 24/11/25,05:04:06,01,10,1, 11.9,1,1, 1.508, 10475.467, 435.197, 52873.778 24/11/25,05:04:06,02,10,1, 11.9,1,1, 1.508, 10475.462, 435.166, 52873.804 24/11/25,05:04:06,03,10,1, 11.9,1,1, 1.508, 10475.453, 435.165, 52873.752 24/11/25,05:04:06,04,10,1, 11.9,1,1, 1.508, 10475.434, 435.147, 52873.737 24/11/25,05:04:06,05,10,1, 11.9,1,1, 1.508, 10475.459, 435.199, 52873.814 24/11/25,05:04:06,06,10,1, 11.9,1,1, 1.508, 10475.479, 435.191, 52873.780 24/11/25,05:04:06,07,10,1, 11.9,1,1, 1.508, 10475.469, 435.177, 52873.753 24/11/25,05:04:06,08,10,1, 11.9,1,1, 1.508, 10475.474, 435.173, 52873.754 24/11/25,05:04:06,09,10,1, 11.9,1,1, 1.508, 10475.466, 435.157, 52873.736 24/11/25,05:04:06,10,10,1, 11.9,1,1, 1.508, 10475.478, 435.197, 52873.780 24/11/25,05:04:06,11,10,1, 11.9,1,1, 1.508, 10475.470, 435.192, 52873.732 24/11/25,05:04:06,12,10,1, 11.9,1,1, 1.508, 10475.462, 435.182, 52873.780 24/11/25,05:04:06,13,10,1, 11.9,1,1, 1.508, 10475.484, 435.190, 52873.790 24/11/25,05:04:06,14,10,1, 11.9,1,1, 1.508, 10475.492, 435.193, 52873.832 24/11/25,05:04:06,15,10,1, 11.9,1,1, 1.508, 10475.500, 435.209, 52873.820 24/11/25,05:04:06,16,10,1, 11.9,1,1, 1.508, 10475.466, 435.187, 52873.786 24/11/25,05:04:06,17,10,1, 11.9,1,1, 1.508, 10475.472, 435.199, 52873.774 24/11/25,05:04:06,18,10,1, 11.9,1,1, 1.508, 10475.492, 435.170, 52873.767 24/11/25,05:04:06,19,10,1, 11.9,1,1, 1.508, 10475.493, 435.207, 52873.788 24/11/25,05:04:07,00,10,1, 11.9,1,1, 1.504, 10475.490, 435.207, 52873.788 24/11/25,05:04:07,01,10,1, 11.9,1,1, 1.504, 10475.489, 435.188, 52873.782 24/11/25,05:04:07,02,10,1, 11.9,1,1, 1.504, 10475.485, 435.205, 52873.791 24/11/25,05:04:07,03,10,1, 11.9,1,1, 1.504, 10475.492, 435.205, 52873.783 24/11/25,05:04:07,04,10,1, 11.9,1,1, 1.504, 10475.491, 435.218, 52873.793 24/11/25,05:04:07,05,10,1, 11.9,1,1, 1.504, 10475.502, 435.224, 52873.810 24/11/25,05:04:07,06,10,1, 11.9,1,1, 1.504, 10475.495, 435.206, 52873.795 24/11/25,05:04:07,07,10,1, 11.9,1,1, 1.504, 10475.503, 435.255, 52873.835 24/11/25,05:04:07,08,10,1, 11.9,1,1, 1.504, 10475.487, 435.213, 52873.817 24/11/25,05:04:07,09,10,1, 11.9,1,1, 1.504, 10475.495, 435.229, 52873.817 24/11/25,05:04:07,10,10,1, 11.9,1,1, 1.504, 10475.496, 435.221, 52873.808 24/11/25,05:04:07,11,10,1, 11.9,1,1, 1.504, 10475.499, 435.193, 52873.785 24/11/25,05:04:07,12,10,1, 11.9,1,1, 1.504, 10475.504, 435.222, 52873.813 24/11/25,05:04:07,13,10,1, 11.9,1,1, 1.504, 10475.507, 435.213, 52873.796 24/11/25,05:04:07,14,10,1, 11.9,1,1, 1.504, 10475.510, 435.199, 52873.622 24/11/25,05:04:07,15,10,1, 11.9,1,1, 1.504, 10475.531, 435.207, 52873.787 24/11/25,05:04:07,16,10,1, 11.9,1,1, 1.504, 10475.518, 435.194, 52873.798 24/11/25,05:04:07,17,10,1, 11.9,1,1, 1.504, 10475.527, 435.202, 52873.801 24/11/25,05:04:07,18,10,1, 11.9,1,1, 1.504, 10475.520, 435.202, 52873.813 24/11/25,05:04:07,19,10,1, 11.9,1,1, 1.504, 10475.516, 435.204, 52873.785 24/11/25,05:04:08,00,10,1, 12.0,1,1, 1.507, 10475.515, 435.204, 52873.785 24/11/25,05:04:08,01,10,1, 12.0,1,1, 1.507, 10475.506, 435.223, 52873.900 24/11/25,05:04:08,02,10,1, 12.0,1,1, 1.507, 10475.517, 435.222, 52873.842 24/11/25,05:04:08,03,10,1, 12.0,1,1, 1.507, 10475.501, 435.226, 52873.835 24/11/25,05:04:08,04,10,1, 12.0,1,1, 1.507, 10475.528, 435.231, 52873.799 24/11/25,05:04:08,05,10,1, 12.0,1,1, 1.507, 10475.509, 435.222, 52873.837 24/11/25,05:04:08,06,10,1, 12.0,1,1, 1.507, 10475.535, 435.239, 52873.807 24/11/25,05:04:08,07,10,1, 12.0,1,1, 1.507, 10475.528, 435.233, 52873.740 24/11/25,05:04:08,08,10,1, 12.0,1,1, 1.507, 10475.523, 435.208, 52873.849 24/11/25,05:04:08,09,10,1, 12.0,1,1, 1.507, 10475.520, 435.225, 52873.875 24/11/25,05:04:08,10,10,1, 12.0,1,1, 1.507, 10475.520, 435.234, 52873.861 24/11/25,05:04:08,11,10,1, 12.0,1,1, 1.507, 10475.542, 435.233, 52873.845 24/11/25,05:04:08,12,10,1, 12.0,1,1, 1.507, 10475.491, 435.220, 52873.858 24/11/25,05:04:08,13,10,1, 12.0,1,1, 1.507, 10475.540, 435.223, 52873.866 24/11/25,05:04:08,14,10,1, 12.0,1,1, 1.507, 10475.547, 435.256, 52873.826 24/11/25,05:04:08,15,10,1, 12.0,1,1, 1.507, 10475.536, 435.261, 52873.832 24/11/25,05:04:08,16,10,1, 12.0,1,1, 1.507, 10475.544, 435.262, 52873.827 24/11/25,05:04:08,17,10,1, 12.0,1,1, 1.507, 10475.542, 435.227, 52873.855 24/11/25,05:04:08,18,10,1, 12.0,1,1, 1.507, 10475.541, 435.227, 52873.828 24/11/25,05:04:08,19,10,1, 12.0,1,1, 1.507, 10475.528, 435.255, 52873.862 24/11/25,05:04:09,00,10,1, 12.0,1,1, 1.507, 10475.523, 435.255, 52873.862 24/11/25,05:04:09,01,10,1, 12.0,1,1, 1.507, 10475.535, 435.231, 52873.865 24/11/25,05:04:09,02,10,1, 12.0,1,1, 1.507, 10475.547, 435.207, 52873.896 24/11/25,05:04:09,03,10,1, 12.0,1,1, 1.507, 10475.547, 435.244, 52873.842 24/11/25,05:04:09,04,10,1, 12.0,1,1, 1.507, 10475.567, 435.249, 52873.849 24/11/25,05:04:09,05,10,1, 12.0,1,1, 1.507, 10475.545, 435.231, 52873.859 24/11/25,05:04:09,06,10,1, 12.0,1,1, 1.507, 10475.549, 435.222, 52873.848 24/11/25,05:04:09,07,10,1, 12.0,1,1, 1.507, 10475.544, 435.243, 52873.884 24/11/25,05:04:09,08,10,1, 12.0,1,1, 1.507, 10475.547, 435.263, 52873.880 24/11/25,05:04:09,09,10,1, 12.0,1,1, 1.507, 10475.565, 435.285, 52873.884 24/11/25,05:04:09,10,10,1, 12.0,1,1, 1.507, 10475.544, 435.233, 52873.862 24/11/25,05:04:09,11,10,1, 12.0,1,1, 1.507, 10475.564, 435.233, 52873.900 24/11/25,05:04:09,12,10,1, 12.0,1,1, 1.507, 10475.583, 435.276, 52873.923 24/11/25,05:04:09,13,10,1, 12.0,1,1, 1.507, 10475.562, 435.262, 52873.885 24/11/25,05:04:09,14,10,1, 12.0,1,1, 1.507, 10475.572, 435.268, 52873.899 24/11/25,05:04:09,15,10,1, 12.0,1,1, 1.507, 10475.573, 435.269, 52873.897 24/11/25,05:04:09,16,10,1, 12.0,1,1, 1.507, 10475.572, 435.278, 52873.886 24/11/25,05:04:09,17,10,1, 12.0,1,1, 1.507, 10475.559, 435.296, 52873.904 24/11/25,05:04:09,18,10,1, 12.0,1,1, 1.507, 10475.555, 435.288, 52873.920 24/11/25,05:04:09,19,10,1, 12.0,1,1, 1.507, 10475.584, 435.284, 52873.872 24/11/25,05:04:10,00,10,1, 11.9,1,1, 1.507, 10475.582, 435.284, 52873.872 24/11/25,05:04:10,01,10,1, 11.9,1,1, 1.507, 10475.577, 435.298, 52873.922 24/11/25,05:04:10,02,10,1, 11.9,1,1, 1.507, 10475.574, 435.302, 52873.924 24/11/25,05:04:10,03,10,1, 11.9,1,1, 1.507, 10475.573, 435.293, 52873.917 24/11/25,05:04:10,04,10,1, 11.9,1,1, 1.507, 10475.560, 435.300, 52873.952 24/11/25,05:04:10,05,10,1, 11.9,1,1, 1.507, 10475.580, 435.304, 52873.921 24/11/25,05:04:10,06,10,1, 11.9,1,1, 1.507, 10475.570, 435.325, 52873.929 24/11/25,05:04:10,07,10,1, 11.9,1,1, 1.507, 10475.569, 435.321, 52873.939 24/11/25,05:04:10,08,10,1, 11.9,1,1, 1.507, 10475.591, 435.303, 52873.944 24/11/25,05:04:10,09,10,1, 11.9,1,1, 1.507, 10475.576, 435.320, 52873.950 24/11/25,05:04:10,10,10,1, 11.9,1,1, 1.507, 10475.577, 435.332, 52873.960 24/11/25,05:04:10,11,10,1, 11.9,1,1, 1.507, 10475.582, 435.337, 52873.978 24/11/25,05:04:10,12,10,1, 11.9,1,1, 1.507, 10475.567, 435.317, 52873.907 24/11/25,05:04:10,13,10,1, 11.9,1,1, 1.507, 10475.581, 435.325, 52873.982 24/11/25,05:04:10,14,10,1, 11.9,1,1, 1.507, 10475.566, 435.356, 52873.985 24/11/25,05:04:10,15,10,1, 11.9,1,1, 1.507, 10475.583, 435.356, 52873.852 24/11/25,05:04:10,16,10,1, 11.9,1,1, 1.507, 10475.580, 435.371, 52873.902 24/11/25,05:04:10,17,10,1, 11.9,1,1, 1.507, 10475.558, 435.338, 52873.884 24/11/25,05:04:10,18,10,1, 11.9,1,1, 1.507, 10475.568, 435.353, 52874.025 24/11/25,05:04:10,19,10,1, 11.9,1,1, 1.507, 10475.570, 435.365, 52873.915 24/11/25,05:04:11,00,10,1, 11.9,1,1, 1.508, 10475.565, 435.365, 52873.915 24/11/25,05:04:11,01,10,1, 11.9,1,1, 1.508, 10475.561, 435.347, 52873.929 24/11/25,05:04:11,02,10,1, 11.9,1,1, 1.508, 10475.563, 435.339, 52873.906 24/11/25,05:04:11,03,10,1, 11.9,1,1, 1.508, 10475.589, 435.399, 52874.024 24/11/25,05:04:11,04,10,1, 11.9,1,1, 1.508, 10475.585, 435.374, 52873.948 24/11/25,05:04:11,05,10,1, 11.9,1,1, 1.508, 10475.561, 435.376, 52873.951 24/11/25,05:04:11,06,10,1, 11.9,1,1, 1.508, 10475.587, 435.397, 52873.966 24/11/25,05:04:11,07,10,1, 11.9,1,1, 1.508, 10475.580, 435.366, 52873.973 24/11/25,05:04:11,08,10,1, 11.9,1,1, 1.508, 10475.572, 435.417, 52873.955 24/11/25,05:04:11,09,10,1, 11.9,1,1, 1.508, 10475.565, 435.410, 52873.988 24/11/25,05:04:11,10,10,1, 11.9,1,1, 1.508, 10475.545, 435.392, 52873.939 24/11/25,05:04:11,11,10,1, 11.9,1,1, 1.508, 10475.589, 435.388, 52873.972 24/11/25,05:04:11,12,10,1, 11.9,1,1, 1.508, 10475.588, 435.389, 52873.917 24/11/25,05:04:11,13,10,1, 11.9,1,1, 1.508, 10475.591, 435.451, 52874.015 24/11/25,05:04:11,14,10,1, 11.9,1,1, 1.508, 10475.589, 435.412, 52873.971 24/11/25,05:04:11,15,10,1, 11.9,1,1, 1.508, 10475.583, 435.385, 52874.015 24/11/25,05:04:11,16,10,1, 11.9,1,1, 1.508, 10475.565, 435.419, 52873.984 24/11/25,05:04:11,17,10,1, 11.9,1,1, 1.508, 10475.567, 435.408, 52874.025 24/11/25,05:04:11,18,10,1, 11.9,1,1, 1.508, 10475.593, 435.429, 52874.039 24/11/25,05:04:11,19,10,1, 11.9,1,1, 1.508, 10475.594, 435.413, 52873.983 24/11/25,05:04:12,00,10,1, 11.9,1,1, 1.508, 10475.590, 435.413, 52873.983 24/11/25,05:04:12,01,10,1, 11.9,1,1, 1.508, 10475.591, 435.471, 52874.059 24/11/25,05:04:12,02,10,1, 11.9,1,1, 1.508, 10475.583, 435.439, 52874.017 24/11/25,05:04:12,03,10,1, 11.9,1,1, 1.508, 10475.597, 435.461, 52874.023 24/11/25,05:04:12,04,10,1, 11.9,1,1, 1.508, 10475.567, 435.449, 52874.012 24/11/25,05:04:12,05,10,1, 11.9,1,1, 1.508, 10475.586, 435.468, 52874.030 24/11/25,05:04:12,06,10,1, 11.9,1,1, 1.508, 10475.580, 435.463, 52874.025 24/11/25,05:04:12,07,10,1, 11.9,1,1, 1.508, 10475.579, 435.436, 52874.026 24/11/25,05:04:12,08,10,1, 11.9,1,1, 1.508, 10475.598, 435.446, 52874.025 24/11/25,05:04:12,09,10,1, 11.9,1,1, 1.508, 10475.588, 435.449, 52874.020 24/11/25,05:04:12,10,10,1, 11.9,1,1, 1.508, 10475.572, 435.481, 52874.011 24/11/25,05:04:12,11,10,1, 11.9,1,1, 1.508, 10475.564, 435.480, 52874.057 24/11/25,05:04:12,12,10,1, 11.9,1,1, 1.508, 10475.581, 435.476, 52874.048 24/11/25,05:04:12,13,10,1, 11.9,1,1, 1.508, 10475.569, 435.457, 52874.047 24/11/25,05:04:12,14,10,1, 11.9,1,1, 1.508, 10475.589, 435.475, 52874.041 24/11/25,05:04:12,15,10,1, 11.9,1,1, 1.508, 10475.569, 435.482, 52874.071 24/11/25,05:04:12,16,10,1, 11.9,1,1, 1.508, 10475.573, 435.479, 52874.085 24/11/25,05:04:12,17,10,1, 11.9,1,1, 1.508, 10475.566, 435.454, 52873.990 24/11/25,05:04:12,18,10,1, 11.9,1,1, 1.508, 10475.575, 435.488, 52874.056 24/11/25,05:04:12,19,10,1, 11.9,1,1, 1.508, 10475.556, 435.490, 52874.057 24/11/25,05:04:13,00,10,1, 11.9,1,1, 1.505, 10475.549, 435.490, 52874.057 24/11/25,05:04:13,01,10,1, 11.9,1,1, 1.505, 10475.574, 435.486, 52874.075 24/11/25,05:04:13,02,10,1, 11.9,1,1, 1.505, 10475.561, 435.491, 52874.092 24/11/25,05:04:13,03,10,1, 11.9,1,1, 1.505, 10475.577, 435.522, 52874.077 24/11/25,05:04:13,04,10,1, 11.9,1,1, 1.505, 10475.586, 435.530, 52874.122 24/11/25,05:04:13,05,10,1, 11.9,1,1, 1.505, 10475.578, 435.522, 52874.096 24/11/25,05:04:13,06,10,1, 11.9,1,1, 1.505, 10475.622, 435.481, 52874.075 24/11/25,05:04:13,07,10,1, 11.9,1,1, 1.505, 10475.555, 435.508, 52874.125 24/11/25,05:04:13,08,10,1, 11.9,1,1, 1.505, 10475.607, 435.546, 52874.098 24/11/25,05:04:13,09,10,1, 11.9,1,1, 1.505, 10475.588, 435.497, 52874.084 24/11/25,05:04:13,10,10,1, 11.9,1,1, 1.505, 10475.562, 435.511, 52874.075 24/11/25,05:04:13,11,10,1, 11.9,1,1, 1.505, 10475.595, 435.523, 52874.120 24/11/25,05:04:13,12,10,1, 11.9,1,1, 1.505, 10475.596, 435.532, 52874.082 24/11/25,05:04:13,13,10,1, 11.9,1,1, 1.505, 10475.549, 435.557, 52874.160 24/11/25,05:04:13,14,10,1, 11.9,1,1, 1.505, 10475.559, 435.529, 52874.101 24/11/25,05:04:13,15,10,1, 11.9,1,1, 1.505, 10475.571, 435.549, 52874.144 24/11/25,05:04:13,16,10,1, 11.9,1,1, 1.505, 10475.588, 435.560, 52874.120 24/11/25,05:04:13,17,10,1, 11.9,1,1, 1.505, 10475.566, 435.554, 52874.079 24/11/25,05:04:13,18,10,1, 11.9,1,1, 1.505, 10475.581, 435.533, 52874.098 24/11/25,05:04:13,19,10,1, 11.9,1,1, 1.505, 10475.569, 435.544, 52874.117 24/11/25,05:04:14,00,10,1, 11.9,1,1, 1.508, 10475.565, 435.544, 52874.117 24/11/25,05:04:14,01,10,1, 11.9,1,1, 1.508, 10475.563, 435.595, 52874.133 24/11/25,05:04:14,02,10,1, 11.9,1,1, 1.508, 10475.549, 435.587, 52874.094 24/11/25,05:04:14,03,10,1, 11.9,1,1, 1.508, 10475.537, 435.587, 52874.157 24/11/25,05:04:14,04,10,1, 11.9,1,1, 1.508, 10475.563, 435.560, 52874.138 24/11/25,05:04:14,05,10,1, 11.9,1,1, 1.508, 10475.544, 435.581, 52874.160 24/11/25,05:04:14,06,10,1, 11.9,1,1, 1.508, 10475.563, 435.606, 52874.166 24/11/25,05:04:14,07,10,1, 11.9,1,1, 1.508, 10475.529, 435.590, 52874.105 24/11/25,05:04:14,08,10,1, 11.9,1,1, 1.508, 10475.562, 435.595, 52874.120 24/11/25,05:04:14,09,10,1, 11.9,1,1, 1.508, 10475.532, 435.610, 52874.138 24/11/25,05:04:14,10,10,1, 11.9,1,1, 1.508, 10475.529, 435.606, 52874.155 24/11/25,05:04:14,11,10,1, 11.9,1,1, 1.508, 10475.527, 435.594, 52874.156 24/11/25,05:04:14,12,10,1, 11.9,1,1, 1.508, 10475.534, 435.614, 52874.130 24/11/25,05:04:14,13,10,1, 11.9,1,1, 1.508, 10475.538, 435.617, 52874.154 24/11/25,05:04:14,14,10,1, 11.9,1,1, 1.508, 10475.535, 435.630, 52874.127 24/11/25,05:04:14,15,10,1, 11.9,1,1, 1.508, 10475.527, 435.631, 52874.172 24/11/25,05:04:14,16,10,1, 11.9,1,1, 1.508, 10475.515, 435.630, 52874.151 24/11/25,05:04:14,17,10,1, 11.9,1,1, 1.508, 10475.546, 435.620, 52874.176 24/11/25,05:04:14,18,10,1, 11.9,1,1, 1.508, 10475.527, 435.637, 52874.176 24/11/25,05:04:14,19,10,1, 11.9,1,1, 1.508, 10475.531, 435.650, 52874.162 24/11/25,05:04:15,00,10,1, 12.0,1,1, 1.503, 10475.523, 435.650, 52874.162 24/11/25,05:04:15,01,10,1, 12.0,1,1, 1.503, 10475.509, 435.659, 52874.163 24/11/25,05:04:15,02,10,1, 12.0,1,1, 1.503, 10475.520, 435.629, 52874.169 24/11/25,05:04:15,03,10,1, 12.0,1,1, 1.503, 10475.514, 435.678, 52874.148 24/11/25,05:04:15,04,10,1, 12.0,1,1, 1.503, 10475.511, 435.652, 52874.160 24/11/25,05:04:15,05,10,1, 12.0,1,1, 1.503, 10475.506, 435.662, 52874.144 24/11/25,05:04:15,06,10,1, 12.0,1,1, 1.503, 10475.503, 435.695, 52874.181 24/11/25,05:04:15,07,10,1, 12.0,1,1, 1.503, 10475.478, 435.702, 52874.249 24/11/25,05:04:15,08,10,1, 12.0,1,1, 1.503, 10475.512, 435.680, 52874.162 24/11/25,05:04:15,09,10,1, 12.0,1,1, 1.503, 10475.502, 435.688, 52874.177 24/11/25,05:04:15,10,10,1, 12.0,1,1, 1.503, 10475.493, 435.695, 52874.234 24/11/25,05:04:15,11,10,1, 12.0,1,1, 1.503, 10475.489, 435.711, 52874.136 24/11/25,05:04:15,12,10,1, 12.0,1,1, 1.503, 10475.506, 435.695, 52874.147 24/11/25,05:04:15,13,10,1, 12.0,1,1, 1.503, 10475.467, 435.715, 52874.231 24/11/25,05:04:15,14,10,1, 12.0,1,1, 1.503, 10475.478, 435.709, 52874.217 24/11/25,05:04:15,15,10,1, 12.0,1,1, 1.503, 10475.500, 435.695, 52874.222 24/11/25,05:04:15,16,10,1, 12.0,1,1, 1.503, 10475.490, 435.742, 52874.261 24/11/25,05:04:15,17,10,1, 12.0,1,1, 1.503, 10475.495, 435.731, 52874.172 24/11/25,05:04:15,18,10,1, 12.0,1,1, 1.503, 10475.462, 435.736, 52874.153 24/11/25,05:04:15,19,10,1, 12.0,1,1, 1.503, 10475.480, 435.722, 52874.140 24/11/25,05:04:16,00,10,1, 11.9,1,1, 1.508, 10475.473, 435.722, 52874.140 24/11/25,05:04:16,01,10,1, 11.9,1,1, 1.508, 10475.476, 435.781, 52874.171 24/11/25,05:04:16,02,10,1, 11.9,1,1, 1.508, 10475.451, 435.761, 52874.205 24/11/25,05:04:16,03,10,1, 11.9,1,1, 1.508, 10475.445, 435.784, 52874.250 24/11/25,05:04:16,04,10,1, 11.9,1,1, 1.508, 10475.487, 435.768, 52874.237 24/11/25,05:04:16,05,10,1, 11.9,1,1, 1.508, 10475.449, 435.791, 52874.215 24/11/25,05:04:16,06,10,1, 11.9,1,1, 1.508, 10475.460, 435.795, 52874.239 24/11/25,05:04:16,07,10,1, 11.9,1,1, 1.508, 10475.450, 435.777, 52874.170 24/11/25,05:04:16,08,10,1, 11.9,1,1, 1.508, 10475.439, 435.805, 52874.230 24/11/25,05:04:16,09,10,1, 11.9,1,1, 1.508, 10475.466, 435.819, 52874.248 24/11/25,05:04:16,10,10,1, 11.9,1,1, 1.508, 10475.451, 435.817, 52874.238 24/11/25,05:04:16,11,10,1, 11.9,1,1, 1.508, 10475.471, 435.825, 52874.214 24/11/25,05:04:16,12,10,1, 11.9,1,1, 1.508, 10475.451, 435.820, 52874.242 24/11/25,05:04:16,13,10,1, 11.9,1,1, 1.508, 10475.460, 435.869, 52874.262 24/11/25,05:04:16,14,10,1, 11.9,1,1, 1.508, 10475.448, 435.861, 52874.229 24/11/25,05:04:16,15,10,1, 11.9,1,1, 1.508, 10475.430, 435.848, 52874.255 24/11/25,05:04:16,16,10,1, 11.9,1,1, 1.508, 10475.457, 435.837, 52874.242 24/11/25,05:04:16,17,10,1, 11.9,1,1, 1.508, 10475.429, 435.844, 52874.251 24/11/25,05:04:16,18,10,1, 11.9,1,1, 1.508, 10475.464, 435.882, 52874.283 24/11/25,05:04:16,19,10,1, 11.9,1,1, 1.508, 10475.458, 435.877, 52874.238 24/11/25,05:04:17,00,09,1, 11.9,1,1, 1.505, 10475.457, 435.877, 52874.238 24/11/25,05:04:17,01,09,1, 11.9,1,1, 1.505, 10475.450, 435.886, 52874.259 24/11/25,05:04:17,02,09,1, 11.9,1,1, 1.505, 10475.430, 435.901, 52874.235 24/11/25,05:04:17,03,09,1, 11.9,1,1, 1.505, 10475.425, 435.908, 52874.271 24/11/25,05:04:17,04,09,1, 11.9,1,1, 1.505, 10475.426, 435.887, 52874.230 24/11/25,05:04:17,05,09,1, 11.9,1,1, 1.505, 10475.443, 435.909, 52874.333 24/11/25,05:04:17,06,09,1, 11.9,1,1, 1.505, 10475.431, 435.922, 52874.328 24/11/25,05:04:17,07,09,1, 11.9,1,1, 1.505, 10475.428, 435.927, 52874.266 24/11/25,05:04:17,08,09,1, 11.9,1,1, 1.505, 10475.426, 435.934, 52874.314 24/11/25,05:04:17,09,09,1, 11.9,1,1, 1.505, 10475.411, 435.918, 52874.231 24/11/25,05:04:17,10,09,1, 11.9,1,1, 1.505, 10475.405, 435.981, 52874.295 24/11/25,05:04:17,11,09,1, 11.9,1,1, 1.505, 10475.417, 435.970, 52874.283 24/11/25,05:04:17,12,09,1, 11.9,1,1, 1.505, 10475.390, 435.961, 52874.313 24/11/25,05:04:17,13,09,1, 11.9,1,1, 1.505, 10475.413, 435.969, 52874.305 24/11/25,05:04:17,14,09,1, 11.9,1,1, 1.505, 10475.412, 435.984, 52874.287 24/11/25,05:04:17,15,09,1, 11.9,1,1, 1.505, 10475.408, 435.982, 52874.290 24/11/25,05:04:17,16,09,1, 11.9,1,1, 1.505, 10475.397, 436.001, 52874.362 24/11/25,05:04:17,17,09,1, 11.9,1,1, 1.505, 10475.387, 435.999, 52874.294 24/11/25,05:04:17,18,09,1, 11.9,1,1, 1.505, 10475.411, 436.002, 52874.264 24/11/25,05:04:17,19,09,1, 11.9,1,1, 1.505, 10475.393, 436.035, 52874.299 24/11/25,05:04:18,00,10,1, 11.9,1,1, 1.508, 10475.390, 436.035, 52874.299 24/11/25,05:04:18,01,10,1, 11.9,1,1, 1.508, 10475.387, 436.038, 52874.353 24/11/25,05:04:18,02,10,1, 11.9,1,1, 1.508, 10475.373, 436.050, 52874.321 24/11/25,05:04:18,03,10,1, 11.9,1,1, 1.508, 10475.372, 436.085, 52874.351 24/11/25,05:04:18,04,10,1, 11.9,1,1, 1.508, 10475.355, 436.091, 52874.352 24/11/25,05:04:18,05,10,1, 11.9,1,1, 1.508, 10475.356, 436.118, 52874.430 24/11/25,05:04:18,06,10,1, 11.9,1,1, 1.508, 10475.355, 436.089, 52874.343 24/11/25,05:04:18,07,10,1, 11.9,1,1, 1.508, 10475.365, 436.072, 52874.359 24/11/25,05:04:18,08,10,1, 11.9,1,1, 1.508, 10475.378, 436.122, 52874.414 24/11/25,05:04:18,09,10,1, 11.9,1,1, 1.508, 10475.371, 436.121, 52874.311 24/11/25,05:04:18,10,10,1, 11.9,1,1, 1.508, 10475.366, 436.127, 52874.387 24/11/25,05:04:18,11,10,1, 11.9,1,1, 1.508, 10475.359, 436.142, 52874.347 24/11/25,05:04:18,12,10,1, 11.9,1,1, 1.508, 10475.350, 436.145, 52874.385 24/11/25,05:04:18,13,10,1, 11.9,1,1, 1.508, 10475.343, 436.158, 52874.423 24/11/25,05:04:18,14,10,1, 11.9,1,1, 1.508, 10475.341, 436.165, 52874.424 24/11/25,05:04:18,15,10,1, 11.9,1,1, 1.508, 10475.304, 436.155, 52874.413 24/11/25,05:04:18,16,10,1, 11.9,1,1, 1.508, 10475.327, 436.177, 52874.430 24/11/25,05:04:18,17,10,1, 11.9,1,1, 1.508, 10475.339, 436.174, 52874.419 24/11/25,05:04:18,18,10,1, 11.9,1,1, 1.508, 10475.323, 436.198, 52874.448 24/11/25,05:04:18,19,10,1, 11.9,1,1, 1.508, 10475.313, 436.164, 52874.446 24/11/25,05:04:19,00,09,1, 11.9,1,1, 1.510, 10475.307, 436.164, 52874.446 24/11/25,05:04:19,01,09,1, 11.9,1,1, 1.510, 10475.329, 436.233, 52874.477 24/11/25,05:04:19,02,09,1, 11.9,1,1, 1.510, 10475.296, 436.233, 52874.514 24/11/25,05:04:19,03,09,1, 11.9,1,1, 1.510, 10475.281, 436.241, 52874.358 24/11/25,05:04:19,04,09,1, 11.9,1,1, 1.510, 10475.307, 436.224, 52874.551 24/11/25,05:04:19,05,09,1, 11.9,1,1, 1.510, 10475.332, 436.256, 52874.440 24/11/25,05:04:19,06,09,1, 11.9,1,1, 1.510, 10475.309, 436.268, 52874.429 24/11/25,05:04:19,07,09,1, 11.9,1,1, 1.510, 10475.280, 436.265, 52874.470 24/11/25,05:04:19,08,09,1, 11.9,1,1, 1.510, 10475.295, 436.280, 52874.402 24/11/25,05:04:19,09,09,1, 11.9,1,1, 1.510, 10475.279, 436.280, 52874.446 24/11/25,05:04:19,10,09,1, 11.9,1,1, 1.510, 10475.284, 436.316, 52874.474 24/11/25,05:04:19,11,09,1, 11.9,1,1, 1.510, 10475.279, 436.312, 52874.447 24/11/25,05:04:19,12,09,1, 11.9,1,1, 1.510, 10475.262, 436.307, 52874.478 24/11/25,05:04:19,13,09,1, 11.9,1,1, 1.510, 10475.267, 436.318, 52874.493 24/11/25,05:04:19,14,09,1, 11.9,1,1, 1.510, 10475.238, 436.354, 52874.446 24/11/25,05:04:19,15,09,1, 11.9,1,1, 1.510, 10475.254, 436.387, 52874.512 24/11/25,05:04:19,16,09,1, 11.9,1,1, 1.510, 10475.229, 436.355, 52874.487 24/11/25,05:04:19,17,09,1, 11.9,1,1, 1.510, 10475.245, 436.357, 52874.518 24/11/25,05:04:19,18,09,1, 11.9,1,1, 1.510, 10475.226, 436.395, 52874.513 24/11/25,05:04:19,19,09,1, 11.9,1,1, 1.510, 10475.219, 436.400, 52874.483 24/11/25,05:04:20,00,09,1, 11.8,1,1, 1.505, 10475.215, 436.400, 52874.483 24/11/25,05:04:20,01,09,1, 11.8,1,1, 1.505, 10475.223, 436.426, 52874.536 24/11/25,05:04:20,02,09,1, 11.8,1,1, 1.505, 10475.173, 436.415, 52874.517 24/11/25,05:04:20,03,09,1, 11.8,1,1, 1.505, 10475.205, 436.437, 52874.545 24/11/25,05:04:20,04,09,1, 11.8,1,1, 1.505, 10475.203, 436.447, 52874.546 24/11/25,05:04:20,05,09,1, 11.8,1,1, 1.505, 10475.200, 436.479, 52874.530 24/11/25,05:04:20,06,09,1, 11.8,1,1, 1.505, 10475.183, 436.464, 52874.531 24/11/25,05:04:20,07,09,1, 11.8,1,1, 1.505, 10475.165, 436.472, 52874.521 24/11/25,05:04:20,08,09,1, 11.8,1,1, 1.505, 10475.175, 436.504, 52874.562 24/11/25,05:04:20,09,09,1, 11.8,1,1, 1.505, 10475.163, 436.483, 52874.531 24/11/25,05:04:20,10,09,1, 11.8,1,1, 1.505, 10475.170, 436.509, 52874.574 24/11/25,05:04:20,11,09,1, 11.8,1,1, 1.505, 10475.151, 436.516, 52874.567 24/11/25,05:04:20,12,09,1, 11.8,1,1, 1.505, 10475.122, 436.543, 52874.536 24/11/25,05:04:20,13,09,1, 11.8,1,1, 1.505, 10475.149, 436.579, 52874.547 24/11/25,05:04:20,14,09,1, 11.8,1,1, 1.505, 10475.128, 436.504, 52874.578 24/11/25,05:04:20,15,09,1, 11.8,1,1, 1.505, 10475.124, 436.562, 52874.584 24/11/25,05:04:20,16,09,1, 11.8,1,1, 1.505, 10475.131, 436.575, 52874.589 24/11/25,05:04:20,17,09,1, 11.8,1,1, 1.505, 10475.112, 436.588, 52874.610 24/11/25,05:04:20,18,09,1, 11.8,1,1, 1.505, 10475.085, 436.588, 52874.606 24/11/25,05:04:20,19,09,1, 11.8,1,1, 1.505, 10475.076, 436.578, 52874.566 24/11/25,05:04:21,00,09,1, 11.9,1,1, 1.504, 10475.073, 436.578, 52874.566 24/11/25,05:04:21,01,09,1, 11.9,1,1, 1.504, 10475.102, 436.633, 52874.626 24/11/25,05:04:21,02,09,1, 11.9,1,1, 1.504, 10475.082, 436.634, 52874.593 24/11/25,05:04:21,03,09,1, 11.9,1,1, 1.504, 10475.067, 436.637, 52874.641 24/11/25,05:04:21,04,09,1, 11.9,1,1, 1.504, 10475.043, 436.677, 52874.618 24/11/25,05:04:21,05,09,1, 11.9,1,1, 1.504, 10475.044, 436.676, 52874.661 24/11/25,05:04:21,06,09,1, 11.9,1,1, 1.504, 10475.025, 436.668, 52874.607 24/11/25,05:04:21,07,09,1, 11.9,1,1, 1.504, 10475.034, 436.676, 52874.606 24/11/25,05:04:21,08,09,1, 11.9,1,1, 1.504, 10475.020, 436.686, 52874.612 24/11/25,05:04:21,09,09,1, 11.9,1,1, 1.504, 10475.019, 436.722, 52874.629 24/11/25,05:04:21,10,09,1, 11.9,1,1, 1.504, 10475.014, 436.739, 52874.667 24/11/25,05:04:21,11,09,1, 11.9,1,1, 1.504, 10474.988, 436.729, 52874.674 24/11/25,05:04:21,12,09,1, 11.9,1,1, 1.504, 10474.983, 436.728, 52874.678 24/11/25,05:04:21,13,09,1, 11.9,1,1, 1.504, 10474.986, 436.772, 52874.684 24/11/25,05:04:21,14,09,1, 11.9,1,1, 1.504, 10475.003, 436.765, 52874.691 24/11/25,05:04:21,15,09,1, 11.9,1,1, 1.504, 10475.001, 436.776, 52874.684 24/11/25,05:04:21,16,09,1, 11.9,1,1, 1.504, 10474.981, 436.773, 52874.680 24/11/25,05:04:21,17,09,1, 11.9,1,1, 1.504, 10474.951, 436.793, 52874.708 24/11/25,05:04:21,18,09,1, 11.9,1,1, 1.504, 10474.968, 436.803, 52874.660 24/11/25,05:04:21,19,09,1, 11.9,1,1, 1.504, 10474.918, 436.794, 52874.691 24/11/25,05:04:22,00,08,1, 11.9,1,1, 1.508, 10474.914, 436.794, 52874.691 24/11/25,05:04:22,01,08,1, 11.9,1,1, 1.508, 10474.942, 436.798, 52874.689 24/11/25,05:04:22,02,08,1, 11.9,1,1, 1.508, 10474.920, 436.839, 52874.705 24/11/25,05:04:22,03,08,1, 11.9,1,1, 1.508, 10474.938, 436.879, 52874.751 24/11/25,05:04:22,04,08,1, 11.9,1,1, 1.508, 10474.915, 436.850, 52874.722 24/11/25,05:04:22,05,08,1, 11.9,1,1, 1.508, 10474.907, 436.831, 52874.710 24/11/25,05:04:22,06,08,1, 11.9,1,1, 1.508, 10474.907, 436.851, 52874.694 24/11/25,05:04:22,07,08,1, 11.9,1,1, 1.508, 10474.879, 436.864, 52874.728 24/11/25,05:04:22,08,08,1, 11.9,1,1, 1.508, 10474.894, 436.878, 52874.732 24/11/25,05:04:22,09,08,1, 11.9,1,1, 1.508, 10474.887, 436.874, 52874.702 24/11/25,05:04:22,10,08,1, 11.9,1,1, 1.508, 10474.882, 436.915, 52874.752 24/11/25,05:04:22,11,08,1, 11.9,1,1, 1.508, 10474.874, 436.914, 52874.763 24/11/25,05:04:22,12,08,1, 11.9,1,1, 1.508, 10474.866, 436.906, 52874.825 24/11/25,05:04:22,13,08,1, 11.9,1,1, 1.508, 10474.888, 436.920, 52874.732 24/11/25,05:04:22,14,08,1, 11.9,1,1, 1.508, 10474.840, 436.938, 52874.796 24/11/25,05:04:22,15,08,1, 11.9,1,1, 1.508, 10474.841, 436.972, 52874.797 24/11/25,05:04:22,16,08,1, 11.9,1,1, 1.508, 10474.827, 436.947, 52874.795 24/11/25,05:04:22,17,08,1, 11.9,1,1, 1.508, 10474.839, 436.952, 52874.787 24/11/25,05:04:22,18,08,1, 11.9,1,1, 1.508, 10474.817, 436.976, 52874.817 24/11/25,05:04:22,19,08,1, 11.9,1,1, 1.508, 10474.806, 436.995, 52874.805 24/11/25,05:04:23,00,08,1, 11.9,1,1, 1.506, 10474.797, 436.995, 52874.805 24/11/25,05:04:23,01,08,1, 11.9,1,1, 1.506, 10474.779, 437.004, 52874.814 24/11/25,05:04:23,02,08,1, 11.9,1,1, 1.506, 10474.783, 436.991, 52874.818 24/11/25,05:04:23,03,08,1, 11.9,1,1, 1.506, 10474.796, 437.032, 52874.809 24/11/25,05:04:23,04,08,1, 11.9,1,1, 1.506, 10474.766, 437.029, 52874.812 24/11/25,05:04:23,05,08,1, 11.9,1,1, 1.506, 10474.771, 437.054, 52874.819 24/11/25,05:04:23,06,08,1, 11.9,1,1, 1.506, 10474.766, 437.036, 52874.793 24/11/25,05:04:23,07,08,1, 11.9,1,1, 1.506, 10474.748, 437.039, 52874.828 24/11/25,05:04:23,08,08,1, 11.9,1,1, 1.506, 10474.766, 437.063, 52874.816 24/11/25,05:04:23,09,08,1, 11.9,1,1, 1.506, 10474.743, 437.062, 52874.804 24/11/25,05:04:23,10,08,1, 11.9,1,1, 1.506, 10474.713, 437.065, 52874.782 24/11/25,05:04:23,11,08,1, 11.9,1,1, 1.506, 10474.727, 437.084, 52874.812 24/11/25,05:04:23,12,08,1, 11.9,1,1, 1.506, 10474.710, 437.108, 52874.840 24/11/25,05:04:23,13,08,1, 11.9,1,1, 1.506, 10474.710, 437.130, 52874.871 24/11/25,05:04:23,14,08,1, 11.9,1,1, 1.506, 10474.674, 437.088, 52874.827 24/11/25,05:04:23,15,08,1, 11.9,1,1, 1.506, 10474.678, 437.120, 52874.837 24/11/25,05:04:23,16,08,1, 11.9,1,1, 1.506, 10474.668, 437.125, 52874.837 24/11/25,05:04:23,17,08,1, 11.9,1,1, 1.506, 10474.688, 437.145, 52874.865 24/11/25,05:04:23,18,08,1, 11.9,1,1, 1.506, 10474.661, 437.157, 52874.882 24/11/25,05:04:23,19,08,1, 11.9,1,1, 1.506, 10474.638, 437.112, 52874.818 24/11/25,05:04:24,00,08,1, 11.9,1,1, 1.504, 10474.631, 437.112, 52874.818 24/11/25,05:04:24,01,08,1, 11.9,1,1, 1.504, 10474.660, 437.172, 52874.844 24/11/25,05:04:24,02,08,1, 11.9,1,1, 1.504, 10474.623, 437.169, 52874.834 24/11/25,05:04:24,03,08,1, 11.9,1,1, 1.504, 10474.648, 437.181, 52874.832 24/11/25,05:04:24,04,08,1, 11.9,1,1, 1.504, 10474.640, 437.185, 52874.865 24/11/25,05:04:24,05,08,1, 11.9,1,1, 1.504, 10474.621, 437.199, 52874.867 24/11/25,05:04:24,06,08,1, 11.9,1,1, 1.504, 10474.612, 437.236, 52874.874 24/11/25,05:04:24,07,08,1, 11.9,1,1, 1.504, 10474.617, 437.209, 52874.873 24/11/25,05:04:24,08,08,1, 11.9,1,1, 1.504, 10474.629, 437.238, 52874.863 24/11/25,05:04:24,09,08,1, 11.9,1,1, 1.504, 10474.593, 437.220, 52874.855 24/11/25,05:04:24,10,08,1, 11.9,1,1, 1.504, 10474.586, 437.268, 52874.903 24/11/25,05:04:24,11,08,1, 11.9,1,1, 1.504, 10474.573, 437.259, 52874.922 24/11/25,05:04:24,12,08,1, 11.9,1,1, 1.504, 10474.575, 437.263, 52874.892 24/11/25,05:04:24,13,08,1, 11.9,1,1, 1.504, 10474.577, 437.295, 52874.904 24/11/25,05:04:24,14,08,1, 11.9,1,1, 1.504, 10474.549, 437.279, 52874.917 24/11/25,05:04:24,15,08,1, 11.9,1,1, 1.504, 10474.536, 437.326, 52874.925 24/11/25,05:04:24,16,08,1, 11.9,1,1, 1.504, 10474.519, 437.286, 52874.895 24/11/25,05:04:24,17,08,1, 11.9,1,1, 1.504, 10474.532, 437.279, 52874.895 24/11/25,05:04:24,18,08,1, 11.9,1,1, 1.504, 10474.526, 437.335, 52874.960 24/11/25,05:04:24,19,08,1, 11.9,1,1, 1.504, 10474.516, 437.357, 52874.958 24/11/25,05:04:25,00,08,1, 11.9,1,1, 1.507, 10474.514, 437.357, 52874.958 24/11/25,05:04:25,01,08,1, 11.9,1,1, 1.507, 10474.491, 437.340, 52874.919 24/11/25,05:04:25,02,08,1, 11.9,1,1, 1.507, 10474.510, 437.351, 52874.947 24/11/25,05:04:25,03,08,1, 11.9,1,1, 1.507, 10474.511, 437.397, 52874.947 24/11/25,05:04:25,04,08,1, 11.9,1,1, 1.507, 10474.507, 437.373, 52874.944 24/11/25,05:04:25,05,08,1, 11.9,1,1, 1.507, 10474.488, 437.373, 52874.933 24/11/25,05:04:25,06,08,1, 11.9,1,1, 1.507, 10474.478, 437.387, 52874.917 24/11/25,05:04:25,07,08,1, 11.9,1,1, 1.507, 10474.494, 437.418, 52874.984 24/11/25,05:04:25,08,08,1, 11.9,1,1, 1.507, 10474.460, 437.414, 52874.988 24/11/25,05:04:25,09,08,1, 11.9,1,1, 1.507, 10474.422, 437.413, 52874.966 24/11/25,05:04:25,10,08,1, 11.9,1,1, 1.507, 10474.439, 437.420, 52875.008 24/11/25,05:04:25,11,08,1, 11.9,1,1, 1.507, 10474.455, 437.453, 52874.961 24/11/25,05:04:25,12,08,1, 11.9,1,1, 1.507, 10474.447, 437.434, 52875.005 24/11/25,05:04:25,13,08,1, 11.9,1,1, 1.507, 10474.441, 437.465, 52875.008 24/11/25,05:04:25,14,08,1, 11.9,1,1, 1.507, 10474.436, 437.462, 52874.985 24/11/25,05:04:25,15,08,1, 11.9,1,1, 1.507, 10474.424, 437.497, 52874.989 24/11/25,05:04:25,16,08,1, 11.9,1,1, 1.507, 10474.417, 437.496, 52875.007 24/11/25,05:04:25,17,08,1, 11.9,1,1, 1.507, 10474.431, 437.484, 52874.991 24/11/25,05:04:25,18,08,1, 11.9,1,1, 1.507, 10474.405, 437.485, 52874.994 24/11/25,05:04:25,19,08,1, 11.9,1,1, 1.507, 10474.411, 437.494, 52874.977 24/11/25,05:04:26,00,09,1, 11.9,1,1, 1.506, 10474.405, 437.494, 52874.977 24/11/25,05:04:26,01,09,1, 11.9,1,1, 1.506, 10474.394, 437.514, 52875.022 24/11/25,05:04:26,02,09,1, 11.9,1,1, 1.506, 10474.420, 437.511, 52875.013 24/11/25,05:04:26,03,09,1, 11.9,1,1, 1.506, 10474.407, 437.507, 52875.015 24/11/25,05:04:26,04,09,1, 11.9,1,1, 1.506, 10474.387, 437.530, 52875.032 24/11/25,05:04:26,05,09,1, 11.9,1,1, 1.506, 10474.412, 437.573, 52875.030 24/11/25,05:04:26,06,09,1, 11.9,1,1, 1.506, 10474.378, 437.552, 52875.025 24/11/25,05:04:26,07,09,1, 11.9,1,1, 1.506, 10474.382, 437.554, 52874.992 24/11/25,05:04:26,08,09,1, 11.9,1,1, 1.506, 10474.352, 437.566, 52875.105 24/11/25,05:04:26,09,09,1, 11.9,1,1, 1.506, 10474.368, 437.551, 52874.975 24/11/25,05:04:26,10,09,1, 11.9,1,1, 1.506, 10474.342, 437.565, 52874.992 24/11/25,05:04:26,11,09,1, 11.9,1,1, 1.506, 10474.352, 437.561, 52874.997 24/11/25,05:04:26,12,09,1, 11.9,1,1, 1.506, 10474.347, 437.580, 52875.033 24/11/25,05:04:26,13,09,1, 11.9,1,1, 1.506, 10474.340, 437.610, 52875.027 24/11/25,05:04:26,14,09,1, 11.9,1,1, 1.506, 10474.333, 437.590, 52875.018 24/11/25,05:04:26,15,09,1, 11.9,1,1, 1.506, 10474.332, 437.572, 52875.041 24/11/25,05:04:26,16,09,1, 11.9,1,1, 1.506, 10474.324, 437.575, 52875.015 24/11/25,05:04:26,17,09,1, 11.9,1,1, 1.506, 10474.284, 437.581, 52875.027 24/11/25,05:04:26,18,09,1, 11.9,1,1, 1.506, 10474.313, 437.623, 52875.035 24/11/25,05:04:26,19,09,1, 11.9,1,1, 1.506, 10474.305, 437.582, 52875.012 24/11/25,05:04:27,00,09,1, 11.9,1,1, 1.503, 10474.297, 437.582, 52875.012 24/11/25,05:04:27,01,09,1, 11.9,1,1, 1.503, 10474.293, 437.595, 52875.051 24/11/25,05:04:27,02,09,1, 11.9,1,1, 1.503, 10474.299, 437.617, 52875.026 24/11/25,05:04:27,03,09,1, 11.9,1,1, 1.503, 10474.285, 437.606, 52875.069 24/11/25,05:04:27,04,09,1, 11.9,1,1, 1.503, 10474.274, 437.598, 52875.078 24/11/25,05:04:27,05,09,1, 11.9,1,1, 1.503, 10474.286, 437.632, 52875.048 24/11/25,05:04:27,06,09,1, 11.9,1,1, 1.503, 10474.291, 437.619, 52875.058 24/11/25,05:04:27,07,09,1, 11.9,1,1, 1.503, 10474.282, 437.639, 52875.069 24/11/25,05:04:27,08,09,1, 11.9,1,1, 1.503, 10474.261, 437.633, 52875.026 24/11/25,05:04:27,09,09,1, 11.9,1,1, 1.503, 10474.243, 437.610, 52875.039 24/11/25,05:04:27,10,09,1, 11.9,1,1, 1.503, 10474.238, 437.626, 52875.030 24/11/25,05:04:27,11,09,1, 11.9,1,1, 1.503, 10474.252, 437.639, 52875.060 24/11/25,05:04:27,12,09,1, 11.9,1,1, 1.503, 10474.244, 437.620, 52875.062 24/11/25,05:04:27,13,09,1, 11.9,1,1, 1.503, 10474.248, 437.643, 52875.021 24/11/25,05:04:27,14,09,1, 11.9,1,1, 1.503, 10474.234, 437.637, 52875.136 24/11/25,05:04:27,15,09,1, 11.9,1,1, 1.503, 10474.237, 437.661, 52875.030 24/11/25,05:04:27,16,09,1, 11.9,1,1, 1.503, 10474.258, 437.647, 52875.231 24/11/25,05:04:27,17,09,1, 11.9,1,1, 1.503, 10474.235, 437.600, 52874.920 24/11/25,05:04:27,18,09,1, 11.9,1,1, 1.503, 10474.218, 437.618, 52874.951 24/11/25,05:04:27,19,09,1, 11.9,1,1, 1.503, 10474.198, 437.637, 52874.998 24/11/25,05:04:28,00,09,1, 11.9,1,1, 1.505, 10474.197, 437.637, 52874.998 24/11/25,05:04:28,01,09,1, 11.9,1,1, 1.505, 10474.231, 437.634, 52874.975 24/11/25,05:04:28,02,09,1, 11.9,1,1, 1.505, 10474.199, 437.624, 52875.040 24/11/25,05:04:28,03,09,1, 11.9,1,1, 1.505, 10474.201, 437.662, 52875.010 24/11/25,05:04:28,04,09,1, 11.9,1,1, 1.505, 10474.204, 437.652, 52875.051 24/11/25,05:04:28,05,09,1, 11.9,1,1, 1.505, 10474.205, 437.645, 52874.979 24/11/25,05:04:28,06,09,1, 11.9,1,1, 1.505, 10474.164, 437.629, 52875.067 24/11/25,05:04:28,07,09,1, 11.9,1,1, 1.505, 10474.185, 437.643, 52875.026 24/11/25,05:04:28,08,09,1, 11.9,1,1, 1.505, 10474.167, 437.648, 52875.011 24/11/25,05:04:28,09,09,1, 11.9,1,1, 1.505, 10474.186, 437.652, 52875.024 24/11/25,05:04:28,10,09,1, 11.9,1,1, 1.505, 10474.168, 437.655, 52875.056 24/11/25,05:04:28,11,09,1, 11.9,1,1, 1.505, 10474.178, 437.620, 52875.013 24/11/25,05:04:28,12,09,1, 11.9,1,1, 1.505, 10474.175, 437.630, 52875.000 24/11/25,05:04:28,13,09,1, 11.9,1,1, 1.505, 10474.167, 437.675, 52875.004 24/11/25,05:04:28,14,09,1, 11.9,1,1, 1.505, 10474.157, 437.622, 52874.953 24/11/25,05:04:28,15,09,1, 11.9,1,1, 1.505, 10474.135, 437.626, 52874.941 24/11/25,05:04:28,16,09,1, 11.9,1,1, 1.505, 10474.142, 437.631, 52874.961 24/11/25,05:04:28,17,09,1, 11.9,1,1, 1.505, 10474.125, 437.662, 52874.970 24/11/25,05:04:28,18,09,1, 11.9,1,1, 1.505, 10474.139, 437.639, 52874.925 24/11/25,05:04:28,19,09,1, 11.9,1,1, 1.505, 10474.153, 437.613, 52875.025 24/11/25,05:04:29,00,09,1, 12.0,1,1, 1.506, 10474.147, 437.613, 52875.025 24/11/25,05:04:29,01,09,1, 12.0,1,1, 1.506, 10474.146, 437.658, 52874.988 24/11/25,05:04:29,02,09,1, 12.0,1,1, 1.506, 10474.100, 437.692, 52875.031 24/11/25,05:04:29,03,09,1, 12.0,1,1, 1.506, 10474.131, 437.658, 52875.055 24/11/25,05:04:29,04,09,1, 12.0,1,1, 1.506, 10474.123, 437.636, 52874.967 24/11/25,05:04:29,05,09,1, 12.0,1,1, 1.506, 10474.116, 437.668, 52874.999 24/11/25,05:04:29,06,09,1, 12.0,1,1, 1.506, 10474.113, 437.651, 52875.065 24/11/25,05:04:29,07,09,1, 12.0,1,1, 1.506, 10474.107, 437.688, 52875.044 24/11/25,05:04:29,08,09,1, 12.0,1,1, 1.506, 10474.095, 437.656, 52875.002 24/11/25,05:04:29,09,09,1, 12.0,1,1, 1.506, 10474.072, 437.640, 52875.017 24/11/25,05:04:29,10,09,1, 12.0,1,1, 1.506, 10474.112, 437.658, 52875.005 24/11/25,05:04:29,11,09,1, 12.0,1,1, 1.506, 10474.088, 437.670, 52875.012 24/11/25,05:04:29,12,09,1, 12.0,1,1, 1.506, 10474.099, 437.658, 52875.013 24/11/25,05:04:29,13,09,1, 12.0,1,1, 1.506, 10474.062, 437.649, 52875.049 24/11/25,05:04:29,14,09,1, 12.0,1,1, 1.506, 10474.067, 437.659, 52875.063 24/11/25,05:04:29,15,09,1, 12.0,1,1, 1.506, 10474.083, 437.696, 52875.096 24/11/25,05:04:29,16,09,1, 12.0,1,1, 1.506, 10474.100, 437.681, 52875.001 24/11/25,05:04:29,17,09,1, 12.0,1,1, 1.506, 10474.074, 437.664, 52875.059 24/11/25,05:04:29,18,09,1, 12.0,1,1, 1.506, 10474.090, 437.676, 52874.998 24/11/25,05:04:29,19,09,1, 12.0,1,1, 1.506, 10474.073, 437.675, 52875.045 24/11/25,05:04:30,00,09,1, 11.9,1,1, 1.506, 10474.072, 437.675, 52875.045 24/11/25,05:04:30,01,09,1, 11.9,1,1, 1.506, 10474.069, 437.655, 52875.032 24/11/25,05:04:30,02,09,1, 11.9,1,1, 1.506, 10474.051, 437.670, 52875.025 24/11/25,05:04:30,03,09,1, 11.9,1,1, 1.506, 10474.053, 437.695, 52874.996 24/11/25,05:04:30,04,09,1, 11.9,1,1, 1.506, 10474.042, 437.690, 52875.102 24/11/25,05:04:30,05,09,1, 11.9,1,1, 1.506, 10474.042, 437.701, 52875.069 24/11/25,05:04:30,06,09,1, 11.9,1,1, 1.506, 10474.038, 437.690, 52875.106 24/11/25,05:04:30,07,09,1, 11.9,1,1, 1.506, 10474.028, 437.706, 52875.085 24/11/25,05:04:30,08,09,1, 11.9,1,1, 1.506, 10474.045, 437.714, 52875.059 24/11/25,05:04:30,09,09,1, 11.9,1,1, 1.506, 10474.016, 437.704, 52875.093 24/11/25,05:04:30,10,09,1, 11.9,1,1, 1.506, 10474.030, 437.698, 52874.972 24/11/25,05:04:30,11,09,1, 11.9,1,1, 1.506, 10474.015, 437.700, 52874.965 24/11/25,05:04:30,12,09,1, 11.9,1,1, 1.506, 10474.033, 437.713, 52874.998 24/11/25,05:04:30,13,09,1, 11.9,1,1, 1.506, 10474.010, 437.737, 52875.048 24/11/25,05:04:30,14,09,1, 11.9,1,1, 1.506, 10474.005, 437.731, 52875.090 24/11/25,05:04:30,15,09,1, 11.9,1,1, 1.506, 10474.014, 437.725, 52875.046 24/11/25,05:04:30,16,09,1, 11.9,1,1, 1.506, 10474.015, 437.738, 52875.032 24/11/25,05:04:30,17,09,1, 11.9,1,1, 1.506, 10474.011, 437.752, 52874.971 24/11/25,05:04:30,18,09,1, 11.9,1,1, 1.506, 10473.989, 437.744, 52875.061 24/11/25,05:04:30,19,09,1, 11.9,1,1, 1.506, 10474.017, 437.713, 52874.982 24/11/25,05:04:31,00,10,1, 11.9,1,1, 1.510, 10474.013, 437.713, 52874.982 24/11/25,05:04:31,01,10,1, 11.9,1,1, 1.510, 10473.980, 437.750, 52875.042 24/11/25,05:04:31,02,10,1, 11.9,1,1, 1.510, 10474.006, 437.768, 52875.055 24/11/25,05:04:31,03,10,1, 11.9,1,1, 1.510, 10473.993, 437.759, 52875.099 24/11/25,05:04:31,04,10,1, 11.9,1,1, 1.510, 10473.968, 437.749, 52875.077 24/11/25,05:04:31,05,10,1, 11.9,1,1, 1.510, 10473.981, 437.772, 52875.056 24/11/25,05:04:31,06,10,1, 11.9,1,1, 1.510, 10473.974, 437.773, 52875.077 24/11/25,05:04:31,07,10,1, 11.9,1,1, 1.510, 10473.968, 437.771, 52875.039 24/11/25,05:04:31,08,10,1, 11.9,1,1, 1.510, 10473.987, 437.763, 52875.043 24/11/25,05:04:31,09,10,1, 11.9,1,1, 1.510, 10473.984, 437.783, 52875.084 24/11/25,05:04:31,10,10,1, 11.9,1,1, 1.510, 10473.979, 437.805, 52875.022 24/11/25,05:04:31,11,10,1, 11.9,1,1, 1.510, 10473.947, 437.778, 52875.014 24/11/25,05:04:31,12,10,1, 11.9,1,1, 1.510, 10473.947, 437.777, 52875.076 24/11/25,05:04:31,13,10,1, 11.9,1,1, 1.510, 10473.945, 437.787, 52875.050 24/11/25,05:04:31,14,10,1, 11.9,1,1, 1.510, 10473.968, 437.829, 52875.044 24/11/25,05:04:31,15,10,1, 11.9,1,1, 1.510, 10473.947, 437.798, 52875.015 24/11/25,05:04:31,16,10,1, 11.9,1,1, 1.510, 10473.939, 437.803, 52875.009 24/11/25,05:04:31,17,10,1, 11.9,1,1, 1.510, 10473.965, 437.842, 52875.112 24/11/25,05:04:31,18,10,1, 11.9,1,1, 1.510, 10473.976, 437.836, 52875.068 24/11/25,05:04:31,19,10,1, 11.9,1,1, 1.510, 10473.951, 437.860, 52875.087 24/11/25,05:04:32,00,10,1, 11.9,1,1, 1.506, 10473.946, 437.860, 52875.087 24/11/25,05:04:32,01,10,1, 11.9,1,1, 1.506, 10473.926, 437.838, 52875.057 24/11/25,05:04:32,02,10,1, 11.9,1,1, 1.506, 10473.923, 437.843, 52875.063 24/11/25,05:04:32,03,10,1, 11.9,1,1, 1.506, 10473.926, 437.874, 52875.169 24/11/25,05:04:32,04,10,1, 11.9,1,1, 1.506, 10473.950, 437.846, 52875.076 24/11/25,05:04:32,05,10,1, 11.9,1,1, 1.506, 10473.898, 437.886, 52875.098 24/11/25,05:04:32,06,10,1, 11.9,1,1, 1.506, 10473.907, 437.888, 52875.169 24/11/25,05:04:32,07,10,1, 11.9,1,1, 1.506, 10473.942, 437.895, 52875.052 24/11/25,05:04:32,08,10,1, 11.9,1,1, 1.506, 10473.926, 437.898, 52875.116 24/11/25,05:04:32,09,10,1, 11.9,1,1, 1.506, 10473.912, 437.889, 52875.055 24/11/25,05:04:32,10,10,1, 11.9,1,1, 1.506, 10473.932, 437.937, 52875.139 24/11/25,05:04:32,11,10,1, 11.9,1,1, 1.506, 10473.886, 437.937, 52875.129 24/11/25,05:04:32,12,10,1, 11.9,1,1, 1.506, 10473.900, 437.950, 52875.081 24/11/25,05:04:32,13,10,1, 11.9,1,1, 1.506, 10473.902, 437.956, 52875.165 24/11/25,05:04:32,14,10,1, 11.9,1,1, 1.506, 10473.905, 437.938, 52875.168 24/11/25,05:04:32,15,10,1, 11.9,1,1, 1.506, 10473.907, 437.944, 52875.080 24/11/25,05:04:32,16,10,1, 11.9,1,1, 1.506, 10473.907, 437.954, 52875.092 24/11/25,05:04:32,17,10,1, 11.9,1,1, 1.506, 10473.908, 437.988, 52875.107 24/11/25,05:04:32,18,10,1, 11.9,1,1, 1.506, 10473.920, 437.960, 52875.114 24/11/25,05:04:32,19,10,1, 11.9,1,1, 1.506, 10473.891, 437.962, 52875.092 24/11/25,05:04:33,00,10,1, 12.0,1,1, 1.508, 10473.888, 437.962, 52875.092 24/11/25,05:04:33,01,10,1, 12.0,1,1, 1.508, 10473.897, 437.971, 52875.092 24/11/25,05:04:33,02,10,1, 12.0,1,1, 1.508, 10473.879, 437.993, 52875.118 24/11/25,05:04:33,03,10,1, 12.0,1,1, 1.508, 10473.899, 437.984, 52875.103 24/11/25,05:04:33,04,10,1, 12.0,1,1, 1.508, 10473.903, 437.995, 52875.105 24/11/25,05:04:33,05,10,1, 12.0,1,1, 1.508, 10473.915, 438.042, 52875.157 24/11/25,05:04:33,06,10,1, 12.0,1,1, 1.508, 10473.878, 438.015, 52875.139 24/11/25,05:04:33,07,10,1, 12.0,1,1, 1.508, 10473.859, 438.043, 52875.128 24/11/25,05:04:33,08,10,1, 12.0,1,1, 1.508, 10473.906, 438.044, 52875.163 24/11/25,05:04:33,09,10,1, 12.0,1,1, 1.508, 10473.887, 438.050, 52875.126 24/11/25,05:04:33,10,10,1, 12.0,1,1, 1.508, 10473.887, 438.045, 52875.137 24/11/25,05:04:33,11,10,1, 12.0,1,1, 1.508, 10473.883, 438.019, 52875.150 24/11/25,05:04:33,12,10,1, 12.0,1,1, 1.508, 10473.864, 438.061, 52875.117 24/11/25,05:04:33,13,10,1, 12.0,1,1, 1.508, 10473.889, 438.064, 52875.128 24/11/25,05:04:33,14,10,1, 12.0,1,1, 1.508, 10473.850, 438.069, 52875.136 24/11/25,05:04:33,15,10,1, 12.0,1,1, 1.508, 10473.874, 438.042, 52874.896 24/11/25,05:04:33,16,10,1, 12.0,1,1, 1.508, 10473.861, 438.076, 52875.149 24/11/25,05:04:33,17,10,1, 12.0,1,1, 1.508, 10473.845, 438.092, 52875.154 24/11/25,05:04:33,18,10,1, 12.0,1,1, 1.508, 10473.842, 438.119, 52875.202 24/11/25,05:04:33,19,10,1, 12.0,1,1, 1.508, 10473.833, 438.089, 52875.096 24/11/25,05:04:34,00,10,1, 11.9,1,1, 1.507, 10473.830, 438.089, 52875.096 24/11/25,05:04:34,01,10,1, 11.9,1,1, 1.507, 10473.858, 438.094, 52875.185 24/11/25,05:04:34,02,10,1, 11.9,1,1, 1.507, 10473.831, 438.113, 52875.179 24/11/25,05:04:34,03,10,1, 11.9,1,1, 1.507, 10473.832, 438.130, 52875.163 24/11/25,05:04:34,04,10,1, 11.9,1,1, 1.507, 10473.831, 438.117, 52875.211 24/11/25,05:04:34,05,10,1, 11.9,1,1, 1.507, 10473.852, 438.119, 52875.193 24/11/25,05:04:34,06,10,1, 11.9,1,1, 1.507, 10473.843, 438.131, 52875.215 24/11/25,05:04:34,07,10,1, 11.9,1,1, 1.507, 10473.848, 438.161, 52875.154 24/11/25,05:04:34,08,10,1, 11.9,1,1, 1.507, 10473.848, 438.135, 52875.216 24/11/25,05:04:34,09,10,1, 11.9,1,1, 1.507, 10473.840, 438.111, 52875.161 24/11/25,05:04:34,10,10,1, 11.9,1,1, 1.507, 10473.834, 438.174, 52875.265 24/11/25,05:04:34,11,10,1, 11.9,1,1, 1.507, 10473.839, 438.213, 52875.240 24/11/25,05:04:34,12,10,1, 11.9,1,1, 1.507, 10473.851, 438.187, 52875.184 24/11/25,05:04:34,13,10,1, 11.9,1,1, 1.507, 10473.803, 438.192, 52875.228 24/11/25,05:04:34,14,10,1, 11.9,1,1, 1.507, 10473.823, 438.169, 52875.158 24/11/25,05:04:34,15,10,1, 11.9,1,1, 1.507, 10473.826, 438.207, 52875.228 24/11/25,05:04:34,16,10,1, 11.9,1,1, 1.507, 10473.820, 438.201, 52875.231 24/11/25,05:04:34,17,10,1, 11.9,1,1, 1.507, 10473.814, 438.163, 52875.134 24/11/25,05:04:34,18,10,1, 11.9,1,1, 1.507, 10473.833, 438.182, 52875.187 24/11/25,05:04:34,19,10,1, 11.9,1,1, 1.507, 10473.829, 438.194, 52875.211 24/11/25,05:04:35,00,10,1, 11.9,1,1, 1.503, 10473.821, 438.194, 52875.211 24/11/25,05:04:35,01,10,1, 11.9,1,1, 1.503, 10473.816, 438.174, 52875.217 24/11/25,05:04:35,02,10,1, 11.9,1,1, 1.503, 10473.817, 438.206, 52875.145 24/11/25,05:04:35,03,10,1, 11.9,1,1, 1.503, 10473.830, 438.243, 52875.290 24/11/25,05:04:35,04,10,1, 11.9,1,1, 1.503, 10473.806, 438.210, 52875.155 24/11/25,05:04:35,05,10,1, 11.9,1,1, 1.503, 10473.820, 438.242, 52875.224 24/11/25,05:04:35,06,10,1, 11.9,1,1, 1.503, 10473.803, 438.195, 52875.202 24/11/25,05:04:35,07,10,1, 11.9,1,1, 1.503, 10473.783, 438.217, 52875.223 24/11/25,05:04:35,08,10,1, 11.9,1,1, 1.503, 10473.807, 438.268, 52875.272 24/11/25,05:04:35,09,10,1, 11.9,1,1, 1.503, 10473.780, 438.237, 52875.276 24/11/25,05:04:35,10,10,1, 11.9,1,1, 1.503, 10473.816, 438.261, 52875.207 24/11/25,05:04:35,11,10,1, 11.9,1,1, 1.503, 10473.780, 438.234, 52875.197 24/11/25,05:04:35,12,10,1, 11.9,1,1, 1.503, 10473.790, 438.252, 52875.218 24/11/25,05:04:35,13,10,1, 11.9,1,1, 1.503, 10473.796, 438.252, 52875.199 24/11/25,05:04:35,14,10,1, 11.9,1,1, 1.503, 10473.768, 438.235, 52875.152 24/11/25,05:04:35,15,10,1, 11.9,1,1, 1.503, 10473.788, 438.242, 52875.218 24/11/25,05:04:35,16,10,1, 11.9,1,1, 1.503, 10473.769, 438.266, 52875.200 24/11/25,05:04:35,17,10,1, 11.9,1,1, 1.503, 10473.774, 438.272, 52875.207 24/11/25,05:04:35,18,10,1, 11.9,1,1, 1.503, 10473.752, 438.302, 52875.274 24/11/25,05:04:35,19,10,1, 11.9,1,1, 1.503, 10473.775, 438.223, 52875.154 24/11/25,05:04:36,00,10,1, 12.0,1,1, 1.506, 10473.771, 438.223, 52875.154 24/11/25,05:04:36,01,10,1, 12.0,1,1, 1.506, 10473.776, 438.286, 52875.191 24/11/25,05:04:36,02,10,1, 12.0,1,1, 1.506, 10473.773, 438.302, 52875.232 24/11/25,05:04:36,03,10,1, 12.0,1,1, 1.506, 10473.750, 438.266, 52875.258 24/11/25,05:04:36,04,10,1, 12.0,1,1, 1.506, 10473.769, 438.254, 52875.217 24/11/25,05:04:36,05,10,1, 12.0,1,1, 1.506, 10473.793, 438.296, 52875.229 24/11/25,05:04:36,06,10,1, 12.0,1,1, 1.506, 10473.756, 438.293, 52875.255 24/11/25,05:04:36,07,10,1, 12.0,1,1, 1.506, 10473.747, 438.274, 52875.206 24/11/25,05:04:36,08,10,1, 12.0,1,1, 1.506, 10473.761, 438.269, 52875.253 24/11/25,05:04:36,09,10,1, 12.0,1,1, 1.506, 10473.747, 438.280, 52875.238 24/11/25,05:04:36,10,10,1, 12.0,1,1, 1.506, 10473.745, 438.315, 52875.250 24/11/25,05:04:36,11,10,1, 12.0,1,1, 1.506, 10473.719, 438.290, 52875.175 24/11/25,05:04:36,12,10,1, 12.0,1,1, 1.506, 10473.756, 438.268, 52875.199 24/11/25,05:04:36,13,10,1, 12.0,1,1, 1.506, 10473.737, 438.302, 52875.236 24/11/25,05:04:36,14,10,1, 12.0,1,1, 1.506, 10473.758, 438.303, 52875.168 24/11/25,05:04:36,15,10,1, 12.0,1,1, 1.506, 10473.771, 438.336, 52875.172 24/11/25,05:04:36,16,10,1, 12.0,1,1, 1.506, 10473.723, 438.301, 52875.144 24/11/25,05:04:36,17,10,1, 12.0,1,1, 1.506, 10473.725, 438.313, 52875.243 24/11/25,05:04:36,18,10,1, 12.0,1,1, 1.506, 10473.724, 438.312, 52875.246 24/11/25,05:04:36,19,10,1, 12.0,1,1, 1.506, 10473.748, 438.324, 52875.145 24/11/25,05:04:37,00,10,1, 11.9,1,1, 1.508, 10473.746, 438.324, 52875.145 24/11/25,05:04:37,01,10,1, 11.9,1,1, 1.508, 10473.734, 438.290, 52875.267 24/11/25,05:04:37,02,10,1, 11.9,1,1, 1.508, 10473.706, 438.313, 52875.116 24/11/25,05:04:37,03,10,1, 11.9,1,1, 1.508, 10473.728, 438.320, 52875.285 24/11/25,05:04:37,04,10,1, 11.9,1,1, 1.508, 10473.724, 438.304, 52875.234 24/11/25,05:04:37,05,10,1, 11.9,1,1, 1.508, 10473.728, 438.330, 52875.180 24/11/25,05:04:37,06,10,1, 11.9,1,1, 1.508, 10473.731, 438.327, 52875.132 24/11/25,05:04:37,07,10,1, 11.9,1,1, 1.508, 10473.730, 438.322, 52875.173 24/11/25,05:04:37,08,10,1, 11.9,1,1, 1.508, 10473.744, 438.346, 52875.166 24/11/25,05:04:37,09,10,1, 11.9,1,1, 1.508, 10473.715, 438.343, 52875.179 24/11/25,05:04:37,10,10,1, 11.9,1,1, 1.508, 10473.738, 438.334, 52875.184 24/11/25,05:04:37,11,10,1, 11.9,1,1, 1.508, 10473.727, 438.341, 52875.149 24/11/25,05:04:37,12,10,1, 11.9,1,1, 1.508, 10473.755, 438.357, 52875.157 24/11/25,05:04:37,13,10,1, 11.9,1,1, 1.508, 10473.749, 438.360, 52875.219 24/11/25,05:04:37,14,10,1, 11.9,1,1, 1.508, 10473.737, 438.371, 52875.127 24/11/25,05:04:37,15,10,1, 11.9,1,1, 1.508, 10473.749, 438.369, 52875.231 24/11/25,05:04:37,16,10,1, 11.9,1,1, 1.508, 10473.745, 438.382, 52875.201 24/11/25,05:04:37,17,10,1, 11.9,1,1, 1.508, 10473.729, 438.397, 52875.204 24/11/25,05:04:37,18,10,1, 11.9,1,1, 1.508, 10473.723, 438.389, 52875.194 24/11/25,05:04:37,19,10,1, 11.9,1,1, 1.508, 10473.708, 438.371, 52875.221 24/11/25,05:04:38,00,10,1, 11.9,1,1, 1.506, 10473.704, 438.371, 52875.221 24/11/25,05:04:38,01,10,1, 11.9,1,1, 1.506, 10473.711, 438.412, 52875.250 24/11/25,05:04:38,02,10,1, 11.9,1,1, 1.506, 10473.683, 438.410, 52875.195 24/11/25,05:04:38,03,10,1, 11.9,1,1, 1.506, 10473.706, 438.404, 52875.201 24/11/25,05:04:38,04,10,1, 11.9,1,1, 1.506, 10473.698, 438.431, 52875.235 24/11/25,05:04:38,05,10,1, 11.9,1,1, 1.506, 10473.697, 438.442, 52875.226 24/11/25,05:04:38,06,10,1, 11.9,1,1, 1.506, 10473.713, 438.448, 52875.217 24/11/25,05:04:38,07,10,1, 11.9,1,1, 1.506, 10473.703, 438.434, 52875.258 24/11/25,05:04:38,08,10,1, 11.9,1,1, 1.506, 10473.695, 438.447, 52875.144 24/11/25,05:04:38,09,10,1, 11.9,1,1, 1.506, 10473.688, 438.458, 52875.206 24/11/25,05:04:38,10,10,1, 11.9,1,1, 1.506, 10473.718, 438.467, 52875.227 24/11/25,05:04:38,11,10,1, 11.9,1,1, 1.506, 10473.720, 438.449, 52875.181 24/11/25,05:04:38,12,10,1, 11.9,1,1, 1.506, 10473.691, 438.451, 52875.205 24/11/25,05:04:38,13,10,1, 11.9,1,1, 1.506, 10473.706, 438.462, 52875.242 24/11/25,05:04:38,14,10,1, 11.9,1,1, 1.506, 10473.699, 438.486, 52875.186 24/11/25,05:04:38,15,10,1, 11.9,1,1, 1.506, 10473.671, 438.505, 52875.258 24/11/25,05:04:38,16,10,1, 11.9,1,1, 1.506, 10473.680, 438.493, 52875.277 24/11/25,05:04:38,17,10,1, 11.9,1,1, 1.506, 10473.690, 438.513, 52875.173 24/11/25,05:04:38,18,10,1, 11.9,1,1, 1.506, 10473.737, 438.536, 52875.235 24/11/25,05:04:38,19,10,1, 11.9,1,1, 1.506, 10473.723, 438.512, 52875.277 24/11/25,05:04:39,00,09,1, 11.9,1,1, 1.503, 10473.721, 438.512, 52875.277 24/11/25,05:04:39,01,09,1, 11.9,1,1, 1.503, 10473.711, 438.512, 52875.184 24/11/25,05:04:39,02,09,1, 11.9,1,1, 1.503, 10473.725, 438.536, 52875.247 24/11/25,05:04:39,03,09,1, 11.9,1,1, 1.503, 10473.700, 438.516, 52875.154 24/11/25,05:04:39,04,09,1, 11.9,1,1, 1.503, 10473.716, 438.503, 52875.227 24/11/25,05:04:39,05,09,1, 11.9,1,1, 1.503, 10473.715, 438.511, 52875.313 24/11/25,05:04:39,06,09,1, 11.9,1,1, 1.503, 10473.713, 438.557, 52875.206 24/11/25,05:04:39,07,09,1, 11.9,1,1, 1.503, 10473.716, 438.555, 52875.228 24/11/25,05:04:39,08,09,1, 11.9,1,1, 1.503, 10473.703, 438.533, 52875.306 24/11/25,05:04:39,09,09,1, 11.9,1,1, 1.503, 10473.719, 438.545, 52875.227 24/11/25,05:04:39,10,09,1, 11.9,1,1, 1.503, 10473.708, 438.568, 52875.270 24/11/25,05:04:39,11,09,1, 11.9,1,1, 1.503, 10473.712, 438.546, 52875.237 24/11/25,05:04:39,12,09,1, 11.9,1,1, 1.503, 10473.716, 438.574, 52875.215 24/11/25,05:04:39,13,09,1, 11.9,1,1, 1.503, 10473.714, 438.575, 52875.238 24/11/25,05:04:39,14,09,1, 11.9,1,1, 1.503, 10473.708, 438.569, 52875.292 24/11/25,05:04:39,15,09,1, 11.9,1,1, 1.503, 10473.716, 438.588, 52875.286 24/11/25,05:04:39,16,09,1, 11.9,1,1, 1.503, 10473.687, 438.546, 52875.275 24/11/25,05:04:39,17,09,1, 11.9,1,1, 1.503, 10473.714, 438.594, 52875.277 24/11/25,05:04:39,18,09,1, 11.9,1,1, 1.503, 10473.722, 438.550, 52875.266 24/11/25,05:04:39,19,09,1, 11.9,1,1, 1.503, 10473.722, 438.582, 52875.297 24/11/25,05:04:40,00,09,1, 11.9,1,1, 1.504, 10473.721, 438.582, 52875.297 24/11/25,05:04:40,01,09,1, 11.9,1,1, 1.504, 10473.717, 438.583, 52875.312 24/11/25,05:04:40,02,09,1, 11.9,1,1, 1.504, 10473.692, 438.581, 52875.179 24/11/25,05:04:40,03,09,1, 11.9,1,1, 1.504, 10473.730, 438.580, 52875.188 24/11/25,05:04:40,04,09,1, 11.9,1,1, 1.504, 10473.708, 438.620, 52875.233 24/11/25,05:04:40,05,09,1, 11.9,1,1, 1.504, 10473.724, 438.616, 52875.299 24/11/25,05:04:40,06,09,1, 11.9,1,1, 1.504, 10473.711, 438.580, 52875.250 24/11/25,05:04:40,07,09,1, 11.9,1,1, 1.504, 10473.726, 438.610, 52875.310 24/11/25,05:04:40,08,09,1, 11.9,1,1, 1.504, 10473.714, 438.653, 52875.282 24/11/25,05:04:40,09,09,1, 11.9,1,1, 1.504, 10473.718, 438.637, 52875.284 24/11/25,05:04:40,10,09,1, 11.9,1,1, 1.504, 10473.736, 438.635, 52875.261 24/11/25,05:04:40,11,09,1, 11.9,1,1, 1.504, 10473.713, 438.609, 52875.260 24/11/25,05:04:40,12,09,1, 11.9,1,1, 1.504, 10473.725, 438.669, 52875.294 24/11/25,05:04:40,13,09,1, 11.9,1,1, 1.504, 10473.717, 438.641, 52875.268 24/11/25,05:04:40,14,09,1, 11.9,1,1, 1.504, 10473.708, 438.649, 52875.289 24/11/25,05:04:40,15,09,1, 11.9,1,1, 1.504, 10473.738, 438.646, 52875.312 24/11/25,05:04:40,16,09,1, 11.9,1,1, 1.504, 10473.746, 438.653, 52875.212 24/11/25,05:04:40,17,09,1, 11.9,1,1, 1.504, 10473.723, 438.663, 52875.223 24/11/25,05:04:40,18,09,1, 11.9,1,1, 1.504, 10473.724, 438.659, 52875.243 24/11/25,05:04:40,19,09,1, 11.9,1,1, 1.504, 10473.728, 438.653, 52875.286 24/11/25,05:04:41,00,09,1, 12.0,1,1, 1.507, 10473.721, 438.653, 52875.286 24/11/25,05:04:41,01,09,1, 12.0,1,1, 1.507, 10473.739, 438.662, 52875.271 24/11/25,05:04:41,02,09,1, 12.0,1,1, 1.507, 10473.747, 438.708, 52875.317 24/11/25,05:04:41,03,09,1, 12.0,1,1, 1.507, 10473.720, 438.677, 52875.233 24/11/25,05:04:41,04,09,1, 12.0,1,1, 1.507, 10473.740, 438.675, 52875.243 24/11/25,05:04:41,05,09,1, 12.0,1,1, 1.507, 10473.747, 438.682, 52875.268 24/11/25,05:04:41,06,09,1, 12.0,1,1, 1.507, 10473.753, 438.704, 52875.274 24/11/25,05:04:41,07,09,1, 12.0,1,1, 1.507, 10473.751, 438.726, 52875.275 24/11/25,05:04:41,08,09,1, 12.0,1,1, 1.507, 10473.742, 438.705, 52875.294 24/11/25,05:04:41,09,09,1, 12.0,1,1, 1.507, 10473.764, 438.716, 52875.300 24/11/25,05:04:41,10,09,1, 12.0,1,1, 1.507, 10473.763, 438.723, 52875.259 24/11/25,05:04:41,11,09,1, 12.0,1,1, 1.507, 10473.767, 438.701, 52875.251 24/11/25,05:04:41,12,09,1, 12.0,1,1, 1.507, 10473.788, 438.727, 52875.253 24/11/25,05:04:41,13,09,1, 12.0,1,1, 1.507, 10473.753, 438.705, 52875.287 24/11/25,05:04:41,14,09,1, 12.0,1,1, 1.507, 10473.753, 438.724, 52875.287 24/11/25,05:04:41,15,09,1, 12.0,1,1, 1.507, 10473.766, 438.733, 52875.345 24/11/25,05:04:41,16,09,1, 12.0,1,1, 1.507, 10473.777, 438.722, 52875.223 24/11/25,05:04:41,17,09,1, 12.0,1,1, 1.507, 10473.756, 438.720, 52875.261 24/11/25,05:04:41,18,09,1, 12.0,1,1, 1.507, 10473.768, 438.748, 52875.325 24/11/25,05:04:41,19,09,1, 12.0,1,1, 1.507, 10473.776, 438.770, 52875.309 24/11/25,05:04:42,00,09,1, 11.9,1,1, 1.507, 10473.771, 438.770, 52875.309 24/11/25,05:04:42,01,09,1, 11.9,1,1, 1.507, 10473.752, 438.733, 52875.226 24/11/25,05:04:42,02,09,1, 11.9,1,1, 1.507, 10473.760, 438.752, 52875.314 24/11/25,05:04:42,03,09,1, 11.9,1,1, 1.507, 10473.764, 438.767, 52875.294 24/11/25,05:04:42,04,09,1, 11.9,1,1, 1.507, 10473.799, 438.749, 52875.303 24/11/25,05:04:42,05,09,1, 11.9,1,1, 1.507, 10473.761, 438.745, 52875.334 24/11/25,05:04:42,06,09,1, 11.9,1,1, 1.507, 10473.794, 438.732, 52875.278 24/11/25,05:04:42,07,09,1, 11.9,1,1, 1.507, 10473.787, 438.745, 52875.316 24/11/25,05:04:42,08,09,1, 11.9,1,1, 1.507, 10473.805, 438.778, 52875.312 24/11/25,05:04:42,09,09,1, 11.9,1,1, 1.507, 10473.829, 438.743, 52875.287 24/11/25,05:04:42,10,09,1, 11.9,1,1, 1.507, 10473.820, 438.771, 52875.327 24/11/25,05:04:42,11,09,1, 11.9,1,1, 1.507, 10473.812, 438.755, 52875.283 24/11/25,05:04:42,12,09,1, 11.9,1,1, 1.507, 10473.787, 438.799, 52875.348 24/11/25,05:04:42,13,09,1, 11.9,1,1, 1.507, 10473.828, 438.776, 52875.347 24/11/25,05:04:42,14,09,1, 11.9,1,1, 1.507, 10473.802, 438.743, 52875.278 24/11/25,05:04:42,15,09,1, 11.9,1,1, 1.507, 10473.827, 438.804, 52875.318 24/11/25,05:04:42,16,09,1, 11.9,1,1, 1.507, 10473.828, 438.800, 52875.313 24/11/25,05:04:42,17,09,1, 11.9,1,1, 1.507, 10473.836, 438.810, 52875.331 24/11/25,05:04:42,18,09,1, 11.9,1,1, 1.507, 10473.832, 438.791, 52875.344 24/11/25,05:04:42,19,09,1, 11.9,1,1, 1.507, 10473.823, 438.774, 52875.278 24/11/25,05:04:43,00,09,1, 11.9,1,1, 1.508, 10473.821, 438.774, 52875.278 24/11/25,05:04:43,01,09,1, 11.9,1,1, 1.508, 10473.841, 438.799, 52875.333 24/11/25,05:04:43,02,09,1, 11.9,1,1, 1.508, 10473.828, 438.830, 52875.328 24/11/25,05:04:43,03,09,1, 11.9,1,1, 1.508, 10473.829, 438.796, 52875.288 24/11/25,05:04:43,04,09,1, 11.9,1,1, 1.508, 10473.834, 438.805, 52875.386 24/11/25,05:04:43,05,09,1, 11.9,1,1, 1.508, 10473.852, 438.865, 52875.335 24/11/25,05:04:43,06,09,1, 11.9,1,1, 1.508, 10473.855, 438.819, 52875.384 24/11/25,05:04:43,07,09,1, 11.9,1,1, 1.508, 10473.839, 438.831, 52875.335 24/11/25,05:04:43,08,09,1, 11.9,1,1, 1.508, 10473.873, 438.810, 52875.322 24/11/25,05:04:43,09,09,1, 11.9,1,1, 1.508, 10473.873, 438.835, 52875.328 24/11/25,05:04:43,10,09,1, 11.9,1,1, 1.508, 10473.867, 438.859, 52875.318 24/11/25,05:04:43,11,09,1, 11.9,1,1, 1.508, 10473.877, 438.824, 52875.315 24/11/25,05:04:43,12,09,1, 11.9,1,1, 1.508, 10473.881, 438.863, 52875.335 24/11/25,05:04:43,13,09,1, 11.9,1,1, 1.508, 10473.923, 438.851, 52875.365 24/11/25,05:04:43,14,09,1, 11.9,1,1, 1.508, 10473.886, 438.873, 52875.290 24/11/25,05:04:43,15,09,1, 11.9,1,1, 1.508, 10473.897, 438.842, 52875.352 24/11/25,05:04:43,16,09,1, 11.9,1,1, 1.508, 10473.857, 438.874, 52875.405 24/11/25,05:04:43,17,09,1, 11.9,1,1, 1.508, 10473.900, 438.886, 52875.349 24/11/25,05:04:43,18,09,1, 11.9,1,1, 1.508, 10473.919, 438.903, 52875.386 24/11/25,05:04:43,19,09,1, 11.9,1,1, 1.508, 10473.892, 438.881, 52875.342 24/11/25,05:04:44,00,09,1, 11.9,1,1, 1.508, 10473.888, 438.881, 52875.342 24/11/25,05:04:44,01,09,1, 11.9,1,1, 1.508, 10473.899, 438.892, 52875.309 24/11/25,05:04:44,02,09,1, 11.9,1,1, 1.508, 10473.919, 438.909, 52875.420 24/11/25,05:04:44,03,09,1, 11.9,1,1, 1.508, 10473.927, 438.925, 52875.343 24/11/25,05:04:44,04,09,1, 11.9,1,1, 1.508, 10473.910, 438.905, 52875.386 24/11/25,05:04:44,05,09,1, 11.9,1,1, 1.508, 10473.912, 438.913, 52875.380 24/11/25,05:04:44,06,09,1, 11.9,1,1, 1.508, 10473.909, 438.908, 52875.383 24/11/25,05:04:44,07,09,1, 11.9,1,1, 1.508, 10473.903, 438.951, 52875.399 24/11/25,05:04:44,08,09,1, 11.9,1,1, 1.508, 10473.924, 438.920, 52875.395 24/11/25,05:04:44,09,09,1, 11.9,1,1, 1.508, 10473.929, 438.930, 52875.354 24/11/25,05:04:44,10,09,1, 11.9,1,1, 1.508, 10473.962, 438.952, 52875.389 24/11/25,05:04:44,11,09,1, 11.9,1,1, 1.508, 10473.919, 438.971, 52875.385 24/11/25,05:04:44,12,09,1, 11.9,1,1, 1.508, 10473.944, 438.976, 52875.384 24/11/25,05:04:44,13,09,1, 11.9,1,1, 1.508, 10473.953, 438.973, 52875.378 24/11/25,05:04:44,14,09,1, 11.9,1,1, 1.508, 10473.927, 438.983, 52875.438 24/11/25,05:04:44,15,09,1, 11.9,1,1, 1.508, 10473.960, 438.986, 52875.397 24/11/25,05:04:44,16,09,1, 11.9,1,1, 1.508, 10473.952, 439.019, 52875.367 24/11/25,05:04:44,17,09,1, 11.9,1,1, 1.508, 10473.944, 438.998, 52875.364 24/11/25,05:04:44,18,09,1, 11.9,1,1, 1.508, 10473.985, 438.997, 52875.373 24/11/25,05:04:44,19,09,1, 11.9,1,1, 1.508, 10473.958, 439.023, 52875.440 24/11/25,05:04:45,00,09,1, 12.0,1,1, 1.506, 10473.955, 439.023, 52875.440 24/11/25,05:04:45,01,09,1, 12.0,1,1, 1.506, 10473.971, 439.018, 52875.403 24/11/25,05:04:45,02,09,1, 12.0,1,1, 1.506, 10473.960, 439.038, 52875.495 24/11/25,05:04:45,03,09,1, 12.0,1,1, 1.506, 10473.976, 439.054, 52875.386 24/11/25,05:04:45,04,09,1, 12.0,1,1, 1.506, 10473.986, 439.060, 52875.500 24/11/25,05:04:45,05,09,1, 12.0,1,1, 1.506, 10473.994, 439.080, 52875.431 24/11/25,05:04:45,06,09,1, 12.0,1,1, 1.506, 10473.973, 439.065, 52875.425 24/11/25,05:04:45,07,09,1, 12.0,1,1, 1.506, 10473.992, 439.079, 52875.421 24/11/25,05:04:45,08,09,1, 12.0,1,1, 1.506, 10474.045, 439.108, 52875.460 24/11/25,05:04:45,09,09,1, 12.0,1,1, 1.506, 10473.998, 439.126, 52875.411 24/11/25,05:04:45,10,09,1, 12.0,1,1, 1.506, 10474.023, 439.127, 52875.474 24/11/25,05:04:45,11,09,1, 12.0,1,1, 1.506, 10474.006, 439.109, 52875.440 24/11/25,05:04:45,12,09,1, 12.0,1,1, 1.506, 10474.006, 439.161, 52875.475 24/11/25,05:04:45,13,09,1, 12.0,1,1, 1.506, 10474.047, 439.173, 52875.456 24/11/25,05:04:45,14,09,1, 12.0,1,1, 1.506, 10474.027, 439.156, 52875.441 24/11/25,05:04:45,15,09,1, 12.0,1,1, 1.506, 10474.053, 439.165, 52875.459 24/11/25,05:04:45,16,09,1, 12.0,1,1, 1.506, 10474.053, 439.163, 52875.436 24/11/25,05:04:45,17,09,1, 12.0,1,1, 1.506, 10474.067, 439.193, 52875.541 24/11/25,05:04:45,18,09,1, 12.0,1,1, 1.506, 10474.055, 439.204, 52875.449 24/11/25,05:04:45,19,09,1, 12.0,1,1, 1.506, 10474.026, 439.181, 52875.514 24/11/25,05:04:46,00,09,1, 12.0,1,1, 1.504, 10474.021, 439.181, 52875.514 24/11/25,05:04:46,01,09,1, 12.0,1,1, 1.504, 10474.046, 439.205, 52875.431 24/11/25,05:04:46,02,09,1, 12.0,1,1, 1.504, 10474.067, 439.243, 52875.519 24/11/25,05:04:46,03,09,1, 12.0,1,1, 1.504, 10474.036, 439.207, 52875.536 24/11/25,05:04:46,04,09,1, 12.0,1,1, 1.504, 10474.079, 439.218, 52875.512 24/11/25,05:04:46,05,09,1, 12.0,1,1, 1.504, 10474.061, 439.269, 52875.553 24/11/25,05:04:46,06,09,1, 12.0,1,1, 1.504, 10474.035, 439.248, 52875.533 24/11/25,05:04:46,07,09,1, 12.0,1,1, 1.504, 10474.093, 439.275, 52875.522 24/11/25,05:04:46,08,09,1, 12.0,1,1, 1.504, 10474.066, 439.268, 52875.519 24/11/25,05:04:46,09,09,1, 12.0,1,1, 1.504, 10474.076, 439.267, 52875.435 24/11/25,05:04:46,10,09,1, 12.0,1,1, 1.504, 10474.088, 439.311, 52875.555 24/11/25,05:04:46,11,09,1, 12.0,1,1, 1.504, 10474.079, 439.283, 52875.517 24/11/25,05:04:46,12,09,1, 12.0,1,1, 1.504, 10474.072, 439.298, 52875.535 24/11/25,05:04:46,13,09,1, 12.0,1,1, 1.504, 10474.104, 439.313, 52875.435 24/11/25,05:04:46,14,09,1, 12.0,1,1, 1.504, 10474.092, 439.348, 52875.527 24/11/25,05:04:46,15,09,1, 12.0,1,1, 1.504, 10474.096, 439.384, 52875.561 24/11/25,05:04:46,16,09,1, 12.0,1,1, 1.504, 10474.113, 439.330, 52875.486 24/11/25,05:04:46,17,09,1, 12.0,1,1, 1.504, 10474.111, 439.354, 52875.543 24/11/25,05:04:46,18,09,1, 12.0,1,1, 1.504, 10474.113, 439.376, 52875.542 24/11/25,05:04:46,19,09,1, 12.0,1,1, 1.504, 10474.112, 439.394, 52875.529 24/11/25,05:04:47,00,09,1, 12.0,1,1, 1.507, 10474.105, 439.394, 52875.529 24/11/25,05:04:47,01,09,1, 12.0,1,1, 1.507, 10474.102, 439.366, 52875.532 24/11/25,05:04:47,02,09,1, 12.0,1,1, 1.507, 10474.111, 439.386, 52875.543 24/11/25,05:04:47,03,09,1, 12.0,1,1, 1.507, 10474.105, 439.420, 52875.547 24/11/25,05:04:47,04,09,1, 12.0,1,1, 1.507, 10474.114, 439.427, 52875.545 24/11/25,05:04:47,05,09,1, 12.0,1,1, 1.507, 10474.114, 439.442, 52875.534 24/11/25,05:04:47,06,09,1, 12.0,1,1, 1.507, 10474.119, 439.419, 52875.528 24/11/25,05:04:47,07,09,1, 12.0,1,1, 1.507, 10474.136, 439.476, 52875.605 24/11/25,05:04:47,08,09,1, 12.0,1,1, 1.507, 10474.147, 439.467, 52875.602 24/11/25,05:04:47,09,09,1, 12.0,1,1, 1.507, 10474.131, 439.478, 52875.564 24/11/25,05:04:47,10,09,1, 12.0,1,1, 1.507, 10474.131, 439.468, 52875.572 24/11/25,05:04:47,11,09,1, 12.0,1,1, 1.507, 10474.157, 439.463, 52875.466 24/11/25,05:04:47,12,09,1, 12.0,1,1, 1.507, 10474.157, 439.516, 52875.645 24/11/25,05:04:47,13,09,1, 12.0,1,1, 1.507, 10474.146, 439.503, 52875.558 24/11/25,05:04:47,14,09,1, 12.0,1,1, 1.507, 10474.134, 439.503, 52875.595 24/11/25,05:04:47,15,09,1, 12.0,1,1, 1.507, 10474.151, 439.507, 52875.576 24/11/25,05:04:47,16,09,1, 12.0,1,1, 1.507, 10474.159, 439.539, 52875.558 24/11/25,05:04:47,17,09,1, 12.0,1,1, 1.507, 10474.155, 439.553, 52875.544 24/11/25,05:04:47,18,09,1, 12.0,1,1, 1.507, 10474.154, 439.531, 52875.521 24/11/25,05:04:47,19,09,1, 12.0,1,1, 1.507, 10474.173, 439.533, 52875.550 24/11/25,05:04:48,00,09,1, 11.8,1,1, 1.504, 10474.172, 439.533, 52875.550 24/11/25,05:04:48,01,09,1, 11.8,1,1, 1.504, 10474.159, 439.567, 52875.593 24/11/25,05:04:48,02,09,1, 11.8,1,1, 1.504, 10474.177, 439.538, 52875.545 24/11/25,05:04:48,03,09,1, 11.8,1,1, 1.504, 10474.175, 439.561, 52875.555 24/11/25,05:04:48,04,09,1, 11.8,1,1, 1.504, 10474.165, 439.597, 52875.638 24/11/25,05:04:48,05,09,1, 11.8,1,1, 1.504, 10474.162, 439.628, 52875.674 24/11/25,05:04:48,06,09,1, 11.8,1,1, 1.504, 10474.167, 439.624, 52875.616 24/11/25,05:04:48,07,09,1, 11.8,1,1, 1.504, 10474.180, 439.621, 52875.596 24/11/25,05:04:48,08,09,1, 11.8,1,1, 1.504, 10474.195, 439.634, 52875.594 24/11/25,05:04:48,09,09,1, 11.8,1,1, 1.504, 10474.188, 439.659, 52875.608 24/11/25,05:04:48,10,09,1, 11.8,1,1, 1.504, 10474.202, 439.654, 52875.615 24/11/25,05:04:48,11,09,1, 11.8,1,1, 1.504, 10474.187, 439.633, 52875.613 24/11/25,05:04:48,12,09,1, 11.8,1,1, 1.504, 10474.202, 439.657, 52875.597 24/11/25,05:04:48,13,09,1, 11.8,1,1, 1.504, 10474.176, 439.647, 52875.636 24/11/25,05:04:48,14,09,1, 11.8,1,1, 1.504, 10474.203, 439.673, 52875.581 24/11/25,05:04:48,15,09,1, 11.8,1,1, 1.504, 10474.202, 439.703, 52875.606 24/11/25,05:04:48,16,09,1, 11.8,1,1, 1.504, 10474.216, 439.680, 52875.601 24/11/25,05:04:48,17,09,1, 11.8,1,1, 1.504, 10474.201, 439.716, 52875.595 24/11/25,05:04:48,18,09,1, 11.8,1,1, 1.504, 10474.220, 439.760, 52875.680 24/11/25,05:04:48,19,09,1, 11.8,1,1, 1.504, 10474.210, 439.710, 52875.565 24/11/25,05:04:49,00,09,1, 11.9,1,1, 1.506, 10474.205, 439.710, 52875.565 24/11/25,05:04:49,01,09,1, 11.9,1,1, 1.506, 10474.219, 439.749, 52875.618 24/11/25,05:04:49,02,09,1, 11.9,1,1, 1.506, 10474.233, 439.769, 52875.596 24/11/25,05:04:49,03,09,1, 11.9,1,1, 1.506, 10474.241, 439.788, 52875.702 24/11/25,05:04:49,04,09,1, 11.9,1,1, 1.506, 10474.203, 439.742, 52875.580 24/11/25,05:04:49,05,09,1, 11.9,1,1, 1.506, 10474.236, 439.764, 52875.695 24/11/25,05:04:49,06,09,1, 11.9,1,1, 1.506, 10474.223, 439.773, 52875.578 24/11/25,05:04:49,07,09,1, 11.9,1,1, 1.506, 10474.221, 439.812, 52875.629 24/11/25,05:04:49,08,09,1, 11.9,1,1, 1.506, 10474.234, 439.767, 52875.662 24/11/25,05:04:49,09,09,1, 11.9,1,1, 1.506, 10474.228, 439.777, 52875.628 24/11/25,05:04:49,10,09,1, 11.9,1,1, 1.506, 10474.231, 439.844, 52875.695 24/11/25,05:04:49,11,09,1, 11.9,1,1, 1.506, 10474.227, 439.839, 52875.649 24/11/25,05:04:49,12,09,1, 11.9,1,1, 1.506, 10474.241, 439.831, 52875.645 24/11/25,05:04:49,13,09,1, 11.9,1,1, 1.506, 10474.239, 439.841, 52875.630 24/11/25,05:04:49,14,09,1, 11.9,1,1, 1.506, 10474.225, 439.844, 52875.622 24/11/25,05:04:49,15,09,1, 11.9,1,1, 1.506, 10474.240, 439.864, 52875.717 24/11/25,05:04:49,16,09,1, 11.9,1,1, 1.506, 10474.214, 439.822, 52875.423 24/11/25,05:04:49,17,09,1, 11.9,1,1, 1.506, 10474.196, 439.857, 52875.682 24/11/25,05:04:49,18,09,1, 11.9,1,1, 1.506, 10474.241, 439.884, 52875.686 24/11/25,05:04:49,19,09,1, 11.9,1,1, 1.506, 10474.255, 439.881, 52875.666 24/11/25,05:04:50,00,09,1, 12.0,1,1, 1.509, 10474.247, 439.881, 52875.666 24/11/25,05:04:50,01,09,1, 12.0,1,1, 1.509, 10474.228, 439.875, 52875.654 24/11/25,05:04:50,02,09,1, 12.0,1,1, 1.509, 10474.255, 439.868, 52875.635 24/11/25,05:04:50,03,09,1, 12.0,1,1, 1.509, 10474.248, 439.919, 52875.679 24/11/25,05:04:50,04,09,1, 12.0,1,1, 1.509, 10474.266, 439.902, 52875.657 24/11/25,05:04:50,05,09,1, 12.0,1,1, 1.509, 10474.236, 439.925, 52875.639 24/11/25,05:04:50,06,09,1, 12.0,1,1, 1.509, 10474.256, 439.928, 52875.651 24/11/25,05:04:50,07,09,1, 12.0,1,1, 1.509, 10474.274, 439.915, 52875.636 24/11/25,05:04:50,08,09,1, 12.0,1,1, 1.509, 10474.272, 439.956, 52875.678 24/11/25,05:04:50,09,09,1, 12.0,1,1, 1.509, 10474.256, 439.918, 52875.646 24/11/25,05:04:50,10,09,1, 12.0,1,1, 1.509, 10474.280, 439.932, 52875.680 24/11/25,05:04:50,11,09,1, 12.0,1,1, 1.509, 10474.247, 439.938, 52875.637 24/11/25,05:04:50,12,09,1, 12.0,1,1, 1.509, 10474.278, 439.975, 52875.681 24/11/25,05:04:50,13,09,1, 12.0,1,1, 1.509, 10474.270, 439.977, 52875.676 24/11/25,05:04:50,14,09,1, 12.0,1,1, 1.509, 10474.246, 439.951, 52875.603 24/11/25,05:04:50,15,09,1, 12.0,1,1, 1.509, 10474.296, 439.949, 52875.664 24/11/25,05:04:50,16,09,1, 12.0,1,1, 1.509, 10474.290, 439.969, 52875.659 24/11/25,05:04:50,17,09,1, 12.0,1,1, 1.509, 10474.292, 439.991, 52875.735 24/11/25,05:04:50,18,09,1, 12.0,1,1, 1.509, 10474.290, 439.994, 52875.677 24/11/25,05:04:50,19,09,1, 12.0,1,1, 1.509, 10474.292, 439.961, 52875.672 24/11/25,05:04:51,00,09,1, 11.9,1,1, 1.505, 10474.288, 439.961, 52875.672 24/11/25,05:04:51,01,09,1, 11.9,1,1, 1.505, 10474.288, 440.033, 52875.715 24/11/25,05:04:51,02,09,1, 11.9,1,1, 1.505, 10474.293, 440.014, 52875.676 24/11/25,05:04:51,03,09,1, 11.9,1,1, 1.505, 10474.293, 440.003, 52875.647 24/11/25,05:04:51,04,09,1, 11.9,1,1, 1.505, 10474.287, 439.982, 52875.687 24/11/25,05:04:51,05,09,1, 11.9,1,1, 1.505, 10474.295, 440.039, 52875.738 24/11/25,05:04:51,06,09,1, 11.9,1,1, 1.505, 10474.319, 440.025, 52875.699 24/11/25,05:04:51,07,09,1, 11.9,1,1, 1.505, 10474.305, 440.037, 52875.657 24/11/25,05:04:51,08,09,1, 11.9,1,1, 1.505, 10474.310, 440.015, 52875.694 24/11/25,05:04:51,09,09,1, 11.9,1,1, 1.505, 10474.292, 440.032, 52875.676 24/11/25,05:04:51,10,09,1, 11.9,1,1, 1.505, 10474.313, 440.082, 52875.706 24/11/25,05:04:51,11,09,1, 11.9,1,1, 1.505, 10474.316, 440.053, 52875.717 24/11/25,05:04:51,12,09,1, 11.9,1,1, 1.505, 10474.297, 440.059, 52875.694 24/11/25,05:04:51,13,09,1, 11.9,1,1, 1.505, 10474.327, 440.066, 52875.739 24/11/25,05:04:51,14,09,1, 11.9,1,1, 1.505, 10474.316, 440.079, 52875.711 24/11/25,05:04:51,15,09,1, 11.9,1,1, 1.505, 10474.307, 440.094, 52875.719 24/11/25,05:04:51,16,09,1, 11.9,1,1, 1.505, 10474.316, 440.067, 52875.628 24/11/25,05:04:51,17,09,1, 11.9,1,1, 1.505, 10474.307, 440.084, 52875.708 24/11/25,05:04:51,18,09,1, 11.9,1,1, 1.505, 10474.312, 440.097, 52875.674 24/11/25,05:04:51,19,09,1, 11.9,1,1, 1.505, 10474.325, 440.101, 52875.715 24/11/25,05:04:52,00,09,1, 11.9,1,1, 1.507, 10474.322, 440.101, 52875.715 24/11/25,05:04:52,01,09,1, 11.9,1,1, 1.507, 10474.316, 440.122, 52875.755 24/11/25,05:04:52,02,09,1, 11.9,1,1, 1.507, 10474.314, 440.087, 52875.713 24/11/25,05:04:52,03,09,1, 11.9,1,1, 1.507, 10474.336, 440.102, 52875.701 24/11/25,05:04:52,04,09,1, 11.9,1,1, 1.507, 10474.321, 440.100, 52875.690 24/11/25,05:04:52,05,09,1, 11.9,1,1, 1.507, 10474.326, 440.105, 52875.717 24/11/25,05:04:52,06,09,1, 11.9,1,1, 1.507, 10474.347, 440.122, 52875.685 24/11/25,05:04:52,07,09,1, 11.9,1,1, 1.507, 10474.331, 440.111, 52875.689 24/11/25,05:04:52,08,09,1, 11.9,1,1, 1.507, 10474.326, 440.112, 52875.742 24/11/25,05:04:52,09,09,1, 11.9,1,1, 1.507, 10474.325, 440.088, 52875.700 24/11/25,05:04:52,10,09,1, 11.9,1,1, 1.507, 10474.334, 440.132, 52875.760 24/11/25,05:04:52,11,09,1, 11.9,1,1, 1.507, 10474.336, 440.142, 52875.726 24/11/25,05:04:52,12,09,1, 11.9,1,1, 1.507, 10474.319, 440.144, 52875.749 24/11/25,05:04:52,13,09,1, 11.9,1,1, 1.507, 10474.306, 440.144, 52875.729 24/11/25,05:04:52,14,09,1, 11.9,1,1, 1.507, 10474.313, 440.137, 52875.742 24/11/25,05:04:52,15,09,1, 11.9,1,1, 1.507, 10474.307, 440.163, 52875.756 24/11/25,05:04:52,16,09,1, 11.9,1,1, 1.507, 10474.316, 440.161, 52875.727 24/11/25,05:04:52,17,09,1, 11.9,1,1, 1.507, 10474.323, 440.136, 52875.741 24/11/25,05:04:52,18,09,1, 11.9,1,1, 1.507, 10474.315, 440.149, 52875.762 24/11/25,05:04:52,19,09,1, 11.9,1,1, 1.507, 10474.313, 440.164, 52875.700 24/11/25,05:04:53,00,09,1, 11.9,1,1, 1.507, 10474.313, 440.164, 52875.700 24/11/25,05:04:53,01,09,1, 11.9,1,1, 1.507, 10474.344, 440.172, 52875.766 24/11/25,05:04:53,02,09,1, 11.9,1,1, 1.507, 10474.304, 440.137, 52875.663 24/11/25,05:04:53,03,09,1, 11.9,1,1, 1.507, 10474.336, 440.183, 52875.797 24/11/25,05:04:53,04,09,1, 11.9,1,1, 1.507, 10474.334, 440.175, 52875.734 24/11/25,05:04:53,05,09,1, 11.9,1,1, 1.507, 10474.332, 440.205, 52875.746 24/11/25,05:04:53,06,09,1, 11.9,1,1, 1.507, 10474.325, 440.169, 52875.778 24/11/25,05:04:53,07,09,1, 11.9,1,1, 1.507, 10474.310, 440.181, 52875.796 24/11/25,05:04:53,08,09,1, 11.9,1,1, 1.507, 10474.353, 440.222, 52875.702 24/11/25,05:04:53,09,09,1, 11.9,1,1, 1.507, 10474.337, 440.181, 52875.765 24/11/25,05:04:53,10,09,1, 11.9,1,1, 1.507, 10474.357, 440.201, 52875.717 24/11/25,05:04:53,11,09,1, 11.9,1,1, 1.507, 10474.347, 440.210, 52875.791 24/11/25,05:04:53,12,09,1, 11.9,1,1, 1.507, 10474.325, 440.210, 52875.818 24/11/25,05:04:53,13,09,1, 11.9,1,1, 1.507, 10474.332, 440.238, 52875.819 24/11/25,05:04:53,14,09,1, 11.9,1,1, 1.507, 10474.337, 440.202, 52875.687 24/11/25,05:04:53,15,09,1, 11.9,1,1, 1.507, 10474.349, 440.218, 52875.726 24/11/25,05:04:53,16,09,1, 11.9,1,1, 1.507, 10474.339, 440.233, 52875.795 24/11/25,05:04:53,17,09,1, 11.9,1,1, 1.507, 10474.336, 440.240, 52875.819 24/11/25,05:04:53,18,09,1, 11.9,1,1, 1.507, 10474.315, 440.255, 52875.802 24/11/25,05:04:53,19,09,1, 11.9,1,1, 1.507, 10474.340, 440.226, 52875.819 24/11/25,05:04:54,00,09,1, 11.9,1,1, 1.505, 10474.339, 440.226, 52875.819 24/11/25,05:04:54,01,09,1, 11.9,1,1, 1.505, 10474.326, 440.266, 52875.755 24/11/25,05:04:54,02,09,1, 11.9,1,1, 1.505, 10474.306, 440.258, 52875.794 24/11/25,05:04:54,03,09,1, 11.9,1,1, 1.505, 10474.305, 440.265, 52875.734 24/11/25,05:04:54,04,09,1, 11.9,1,1, 1.505, 10474.297, 440.266, 52875.772 24/11/25,05:04:54,05,09,1, 11.9,1,1, 1.505, 10474.313, 440.264, 52875.795 24/11/25,05:04:54,06,09,1, 11.9,1,1, 1.505, 10474.327, 440.298, 52875.802 24/11/25,05:04:54,07,09,1, 11.9,1,1, 1.505, 10474.315, 440.244, 52875.745 24/11/25,05:04:54,08,09,1, 11.9,1,1, 1.505, 10474.336, 440.274, 52875.831 24/11/25,05:04:54,09,09,1, 11.9,1,1, 1.505, 10474.322, 440.292, 52875.812 24/11/25,05:04:54,10,09,1, 11.9,1,1, 1.505, 10474.330, 440.320, 52875.774 24/11/25,05:04:54,11,09,1, 11.9,1,1, 1.505, 10474.338, 440.324, 52875.849 24/11/25,05:04:54,12,09,1, 11.9,1,1, 1.505, 10474.317, 440.288, 52875.826 24/11/25,05:04:54,13,09,1, 11.9,1,1, 1.505, 10474.367, 440.316, 52875.819 24/11/25,05:04:54,14,09,1, 11.9,1,1, 1.505, 10474.322, 440.347, 52875.814 24/11/25,05:04:54,15,09,1, 11.9,1,1, 1.505, 10474.323, 440.322, 52875.785 24/11/25,05:04:54,16,09,1, 11.9,1,1, 1.505, 10474.325, 440.352, 52875.824 24/11/25,05:04:54,17,09,1, 11.9,1,1, 1.505, 10474.334, 440.345, 52875.803 24/11/25,05:04:54,18,09,1, 11.9,1,1, 1.505, 10474.322, 440.370, 52875.812 24/11/25,05:04:54,19,09,1, 11.9,1,1, 1.505, 10474.324, 440.359, 52875.825 24/11/25,05:04:55,00,09,1, 12.0,1,1, 1.503, 10474.322, 440.359, 52875.825 24/11/25,05:04:55,01,09,1, 12.0,1,1, 1.503, 10474.314, 440.375, 52875.826 24/11/25,05:04:55,02,09,1, 12.0,1,1, 1.503, 10474.332, 440.361, 52875.890 24/11/25,05:04:55,03,09,1, 12.0,1,1, 1.503, 10474.309, 440.377, 52875.867 24/11/25,05:04:55,04,09,1, 12.0,1,1, 1.503, 10474.284, 440.374, 52875.838 24/11/25,05:04:55,05,09,1, 12.0,1,1, 1.503, 10474.311, 440.352, 52875.819 24/11/25,05:04:55,06,09,1, 12.0,1,1, 1.503, 10474.287, 440.382, 52875.845 24/11/25,05:04:55,07,09,1, 12.0,1,1, 1.503, 10474.292, 440.387, 52875.774 24/11/25,05:04:55,08,09,1, 12.0,1,1, 1.503, 10474.321, 440.395, 52875.798 24/11/25,05:04:55,09,09,1, 12.0,1,1, 1.503, 10474.330, 440.382, 52875.668 24/11/25,05:04:55,10,09,1, 12.0,1,1, 1.503, 10474.294, 440.412, 52875.873 24/11/25,05:04:55,11,09,1, 12.0,1,1, 1.503, 10474.298, 440.426, 52875.825 24/11/25,05:04:55,12,09,1, 12.0,1,1, 1.503, 10474.289, 440.440, 52875.874 24/11/25,05:04:55,13,09,1, 12.0,1,1, 1.503, 10474.258, 440.385, 52875.859 24/11/25,05:04:55,14,09,1, 12.0,1,1, 1.503, 10474.295, 440.441, 52875.845 24/11/25,05:04:55,15,09,1, 12.0,1,1, 1.503, 10474.267, 440.449, 52875.817 24/11/25,05:04:55,16,09,1, 12.0,1,1, 1.503, 10474.272, 440.445, 52875.869 24/11/25,05:04:55,17,09,1, 12.0,1,1, 1.503, 10474.285, 440.413, 52875.860 24/11/25,05:04:55,18,09,1, 12.0,1,1, 1.503, 10474.286, 440.442, 52875.860 24/11/25,05:04:55,19,09,1, 12.0,1,1, 1.503, 10474.303, 440.479, 52875.870 24/11/25,05:04:56,00,09,1, 11.9,1,1, 1.503, 10474.297, 440.479, 52875.870 24/11/25,05:04:56,01,09,1, 11.9,1,1, 1.503, 10474.269, 440.467, 52875.851 24/11/25,05:04:56,02,09,1, 11.9,1,1, 1.503, 10474.250, 440.466, 52875.784 24/11/25,05:04:56,03,09,1, 11.9,1,1, 1.503, 10474.285, 440.481, 52875.811 24/11/25,05:04:56,04,09,1, 11.9,1,1, 1.503, 10474.266, 440.504, 52875.905 24/11/25,05:04:56,05,09,1, 11.9,1,1, 1.503, 10474.260, 440.486, 52875.847 24/11/25,05:04:56,06,09,1, 11.9,1,1, 1.503, 10474.273, 440.493, 52875.857 24/11/25,05:04:56,07,09,1, 11.9,1,1, 1.503, 10474.272, 440.498, 52875.857 24/11/25,05:04:56,08,09,1, 11.9,1,1, 1.503, 10474.273, 440.514, 52875.862 24/11/25,05:04:56,09,09,1, 11.9,1,1, 1.503, 10474.270, 440.512, 52875.783 24/11/25,05:04:56,10,09,1, 11.9,1,1, 1.503, 10474.283, 440.494, 52875.791 24/11/25,05:04:56,11,09,1, 11.9,1,1, 1.503, 10474.268, 440.519, 52875.818 24/11/25,05:04:56,12,09,1, 11.9,1,1, 1.503, 10474.258, 440.554, 52875.882 24/11/25,05:04:56,13,09,1, 11.9,1,1, 1.503, 10474.255, 440.534, 52875.849 24/11/25,05:04:56,14,09,1, 11.9,1,1, 1.503, 10474.245, 440.549, 52875.850 24/11/25,05:04:56,15,09,1, 11.9,1,1, 1.503, 10474.257, 440.540, 52875.843 24/11/25,05:04:56,16,09,1, 11.9,1,1, 1.503, 10474.266, 440.576, 52875.860 24/11/25,05:04:56,17,09,1, 11.9,1,1, 1.503, 10474.281, 440.572, 52875.842 24/11/25,05:04:56,18,09,1, 11.9,1,1, 1.503, 10474.246, 440.575, 52875.850 24/11/25,05:04:56,19,09,1, 11.9,1,1, 1.503, 10474.257, 440.603, 52875.834 24/11/25,05:04:57,00,08,1, 11.9,1,1, 1.507, 10474.255, 440.603, 52875.834 24/11/25,05:04:57,01,08,1, 11.9,1,1, 1.507, 10474.237, 440.629, 52875.843 24/11/25,05:04:57,02,08,1, 11.9,1,1, 1.507, 10474.260, 440.649, 52875.989 24/11/25,05:04:57,03,08,1, 11.9,1,1, 1.507, 10474.213, 440.678, 52876.207 24/11/25,05:04:57,04,08,1, 11.9,1,1, 1.507, 10474.257, 440.658, 52876.033 24/11/25,05:04:57,05,08,1, 11.9,1,1, 1.507, 10474.273, 440.684, 52875.978 24/11/25,05:04:57,06,08,1, 11.9,1,1, 1.507, 10474.239, 440.684, 52875.945 24/11/25,05:04:57,07,08,1, 11.9,1,1, 1.507, 10474.256, 440.706, 52876.053 24/11/25,05:04:57,08,08,1, 11.9,1,1, 1.507, 10474.235, 440.671, 52875.953 24/11/25,05:04:57,09,08,1, 11.9,1,1, 1.507, 10474.201, 440.711, 52876.011 24/11/25,05:04:57,10,08,1, 11.9,1,1, 1.507, 10474.199, 440.692, 52875.975 24/11/25,05:04:57,11,08,1, 11.9,1,1, 1.507, 10474.191, 440.715, 52876.015 24/11/25,05:04:57,12,08,1, 11.9,1,1, 1.507, 10474.202, 440.707, 52875.975 24/11/25,05:04:57,13,08,1, 11.9,1,1, 1.507, 10474.190, 440.737, 52876.058 24/11/25,05:04:57,14,08,1, 11.9,1,1, 1.507, 10474.186, 440.747, 52876.052 24/11/25,05:04:57,15,08,1, 11.9,1,1, 1.507, 10474.195, 440.760, 52876.069 24/11/25,05:04:57,16,08,1, 11.9,1,1, 1.507, 10474.197, 440.768, 52876.048 24/11/25,05:04:57,17,08,1, 11.9,1,1, 1.507, 10474.197, 440.782, 52876.016 24/11/25,05:04:57,18,08,1, 11.9,1,1, 1.507, 10474.197, 440.772, 52876.017 24/11/25,05:04:57,19,08,1, 11.9,1,1, 1.507, 10474.191, 440.786, 52876.007 24/11/25,05:04:58,00,08,1, 11.9,1,1, 1.505, 10474.188, 440.786, 52876.007 24/11/25,05:04:58,01,08,1, 11.9,1,1, 1.505, 10474.183, 440.803, 52876.000 24/11/25,05:04:58,02,08,1, 11.9,1,1, 1.505, 10474.158, 440.797, 52875.995 24/11/25,05:04:58,03,08,1, 11.9,1,1, 1.505, 10474.185, 440.801, 52875.973 24/11/25,05:04:58,04,08,1, 11.9,1,1, 1.505, 10474.198, 440.787, 52875.976 24/11/25,05:04:58,05,08,1, 11.9,1,1, 1.505, 10474.200, 440.818, 52876.078 24/11/25,05:04:58,06,08,1, 11.9,1,1, 1.505, 10474.186, 440.823, 52876.006 24/11/25,05:04:58,07,08,1, 11.9,1,1, 1.505, 10474.188, 440.807, 52876.065 24/11/25,05:04:58,08,08,1, 11.9,1,1, 1.505, 10474.173, 440.838, 52875.969 24/11/25,05:04:58,09,08,1, 11.9,1,1, 1.505, 10474.187, 440.817, 52875.991 24/11/25,05:04:58,10,08,1, 11.9,1,1, 1.505, 10474.176, 440.866, 52876.037 24/11/25,05:04:58,11,08,1, 11.9,1,1, 1.505, 10474.176, 440.856, 52876.006 24/11/25,05:04:58,12,08,1, 11.9,1,1, 1.505, 10474.173, 440.873, 52876.083 24/11/25,05:04:58,13,08,1, 11.9,1,1, 1.505, 10474.184, 440.865, 52875.993 24/11/25,05:04:58,14,08,1, 11.9,1,1, 1.505, 10474.160, 440.862, 52876.003 24/11/25,05:04:58,15,08,1, 11.9,1,1, 1.505, 10474.175, 440.900, 52876.055 24/11/25,05:04:58,16,08,1, 11.9,1,1, 1.505, 10474.175, 440.890, 52876.079 24/11/25,05:04:58,17,08,1, 11.9,1,1, 1.505, 10474.175, 440.874, 52876.033 24/11/25,05:04:58,18,08,1, 11.9,1,1, 1.505, 10474.181, 440.874, 52875.973 24/11/25,05:04:58,19,08,1, 11.9,1,1, 1.505, 10474.161, 440.897, 52876.085 24/11/25,05:04:59,00,08,1, 11.9,1,1, 1.510, 10474.155, 440.897, 52876.085 24/11/25,05:04:59,01,08,1, 11.9,1,1, 1.510, 10474.147, 440.896, 52875.986 24/11/25,05:04:59,02,08,1, 11.9,1,1, 1.510, 10474.153, 440.921, 52876.050 24/11/25,05:04:59,03,08,1, 11.9,1,1, 1.510, 10474.174, 440.922, 52876.059 24/11/25,05:04:59,04,08,1, 11.9,1,1, 1.510, 10474.147, 440.923, 52876.049 24/11/25,05:04:59,05,08,1, 11.9,1,1, 1.510, 10474.160, 440.944, 52875.995 24/11/25,05:04:59,06,08,1, 11.9,1,1, 1.510, 10474.148, 440.950, 52876.109 24/11/25,05:04:59,07,08,1, 11.9,1,1, 1.510, 10474.175, 440.947, 52876.071 24/11/25,05:04:59,08,08,1, 11.9,1,1, 1.510, 10474.169, 440.973, 52876.086 24/11/25,05:04:59,09,08,1, 11.9,1,1, 1.510, 10474.153, 440.946, 52876.092 24/11/25,05:04:59,10,08,1, 11.9,1,1, 1.510, 10474.176, 441.004, 52876.046 24/11/25,05:04:59,11,08,1, 11.9,1,1, 1.510, 10474.136, 440.982, 52876.024 24/11/25,05:04:59,12,08,1, 11.9,1,1, 1.510, 10474.141, 440.988, 52876.011 24/11/25,05:04:59,13,08,1, 11.9,1,1, 1.510, 10474.178, 440.988, 52876.075 24/11/25,05:04:59,14,08,1, 11.9,1,1, 1.510, 10474.113, 441.000, 52875.954 24/11/25,05:04:59,15,08,1, 11.9,1,1, 1.510, 10474.142, 441.022, 52876.133 24/11/25,05:04:59,16,08,1, 11.9,1,1, 1.510, 10474.165, 440.999, 52876.064 24/11/25,05:04:59,17,08,1, 11.9,1,1, 1.510, 10474.165, 441.027, 52876.038 24/11/25,05:04:59,18,08,1, 11.9,1,1, 1.510, 10474.146, 441.022, 52876.125 24/11/25,05:04:59,19,08,1, 11.9,1,1, 1.510, 10474.158, 441.016, 52876.058 24/11/25,05:05:00,00,08,1, 11.9,1,1, 1.508, 10474.155, 441.016, 52876.058 24/11/25,05:05:00,01,08,1, 11.9,1,1, 1.508, 10474.139, 441.048, 52876.030 24/11/25,05:05:00,02,08,1, 11.9,1,1, 1.508, 10474.137, 441.035, 52876.051 24/11/25,05:05:00,03,08,1, 11.9,1,1, 1.508, 10474.172, 441.021, 52875.974 24/11/25,05:05:00,04,08,1, 11.9,1,1, 1.508, 10474.137, 440.995, 52875.969 24/11/25,05:05:00,05,08,1, 11.9,1,1, 1.508, 10474.163, 441.002, 52875.943 24/11/25,05:05:00,06,08,1, 11.9,1,1, 1.508, 10474.147, 441.069, 52876.058 24/11/25,05:05:00,07,08,1, 11.9,1,1, 1.508, 10474.160, 441.061, 52875.985 24/11/25,05:05:00,08,08,1, 11.9,1,1, 1.508, 10474.142, 441.022, 52875.893 24/11/25,05:05:00,09,08,1, 11.9,1,1, 1.508, 10474.148, 441.035, 52875.935 24/11/25,05:05:00,10,08,1, 11.9,1,1, 1.508, 10474.169, 441.033, 52875.929 24/11/25,05:05:00,11,08,1, 11.9,1,1, 1.508, 10474.159, 441.057, 52875.996 24/11/25,05:05:00,12,08,1, 11.9,1,1, 1.508, 10474.130, 441.044, 52875.986 24/11/25,05:05:00,13,08,1, 11.9,1,1, 1.508, 10474.131, 441.051, 52875.966 24/11/25,05:05:00,14,08,1, 11.9,1,1, 1.508, 10474.149, 441.080, 52876.019 24/11/25,05:05:00,15,08,1, 11.9,1,1, 1.508, 10474.161, 441.080, 52876.008 24/11/25,05:05:00,16,08,1, 11.9,1,1, 1.508, 10474.137, 441.088, 52875.918 24/11/25,05:05:00,17,08,1, 11.9,1,1, 1.508, 10474.160, 441.084, 52875.958 24/11/25,05:05:00,18,08,1, 11.9,1,1, 1.508, 10474.156, 441.095, 52875.951 24/11/25,05:05:00,19,08,1, 11.9,1,1, 1.508, 10474.160, 441.144, 52876.024 24/11/25,05:05:01,00,08,1, 11.9,1,1, 1.509, 10474.155, 441.144, 52876.024 24/11/25,05:05:01,01,08,1, 11.9,1,1, 1.509, 10474.145, 441.105, 52875.945 24/11/25,05:05:01,02,08,1, 11.9,1,1, 1.509, 10474.153, 441.116, 52875.968 24/11/25,05:05:01,03,08,1, 11.9,1,1, 1.509, 10474.151, 441.111, 52875.984 24/11/25,05:05:01,04,08,1, 11.9,1,1, 1.509, 10474.157, 441.145, 52875.972 24/11/25,05:05:01,05,08,1, 11.9,1,1, 1.509, 10474.135, 441.116, 52875.975 24/11/25,05:05:01,06,08,1, 11.9,1,1, 1.509, 10474.130, 441.122, 52875.945 24/11/25,05:05:01,07,08,1, 11.9,1,1, 1.509, 10474.141, 441.150, 52875.973 24/11/25,05:05:01,08,08,1, 11.9,1,1, 1.509, 10474.144, 441.152, 52876.020 24/11/25,05:05:01,09,08,1, 11.9,1,1, 1.509, 10474.176, 441.153, 52875.995 24/11/25,05:05:01,10,08,1, 11.9,1,1, 1.509, 10474.161, 441.153, 52875.962 24/11/25,05:05:01,11,08,1, 11.9,1,1, 1.509, 10474.161, 441.146, 52876.024 24/11/25,05:05:01,12,08,1, 11.9,1,1, 1.509, 10474.168, 441.139, 52875.949 24/11/25,05:05:01,13,08,1, 11.9,1,1, 1.509, 10474.131, 441.156, 52876.000 24/11/25,05:05:01,14,08,1, 11.9,1,1, 1.509, 10474.155, 441.172, 52876.001 24/11/25,05:05:01,15,08,1, 11.9,1,1, 1.509, 10474.153, 441.148, 52875.987 24/11/25,05:05:01,16,08,1, 11.9,1,1, 1.509, 10474.177, 441.191, 52876.016 24/11/25,05:05:01,17,08,1, 11.9,1,1, 1.509, 10474.173, 441.178, 52875.984 24/11/25,05:05:01,18,08,1, 11.9,1,1, 1.509, 10474.140, 441.134, 52875.991 24/11/25,05:05:01,19,08,1, 11.9,1,1, 1.509, 10474.165, 441.184, 52876.029 24/11/25,05:05:02,00,09,1, 11.9,1,1, 1.507, 10474.163, 441.184, 52876.029 24/11/25,05:05:02,01,09,1, 11.9,1,1, 1.507, 10474.159, 441.211, 52876.051 24/11/25,05:05:02,02,09,1, 11.9,1,1, 1.507, 10474.173, 441.190, 52875.991 24/11/25,05:05:02,03,09,1, 11.9,1,1, 1.507, 10474.179, 441.165, 52875.994 24/11/25,05:05:02,04,09,1, 11.9,1,1, 1.507, 10474.173, 441.208, 52876.002 24/11/25,05:05:02,05,09,1, 11.9,1,1, 1.507, 10474.169, 441.196, 52876.052 24/11/25,05:05:02,06,09,1, 11.9,1,1, 1.507, 10474.184, 441.202, 52876.041 24/11/25,05:05:02,07,09,1, 11.9,1,1, 1.507, 10474.162, 441.202, 52876.001 24/11/25,05:05:02,08,09,1, 11.9,1,1, 1.507, 10474.155, 441.202, 52876.010 24/11/25,05:05:02,09,09,1, 11.9,1,1, 1.507, 10474.155, 441.220, 52876.027 24/11/25,05:05:02,10,09,1, 11.9,1,1, 1.507, 10474.155, 441.197, 52876.004 24/11/25,05:05:02,11,09,1, 11.9,1,1, 1.507, 10474.152, 441.232, 52876.062 24/11/25,05:05:02,12,09,1, 11.9,1,1, 1.507, 10474.175, 441.209, 52876.014 24/11/25,05:05:02,13,09,1, 11.9,1,1, 1.507, 10474.164, 441.230, 52876.007 24/11/25,05:05:02,14,09,1, 11.9,1,1, 1.507, 10474.171, 441.239, 52876.085 24/11/25,05:05:02,15,09,1, 11.9,1,1, 1.507, 10474.177, 441.180, 52876.049 24/11/25,05:05:02,16,09,1, 11.9,1,1, 1.507, 10474.150, 441.230, 52876.050 24/11/25,05:05:02,17,09,1, 11.9,1,1, 1.507, 10474.212, 441.265, 52876.032 24/11/25,05:05:02,18,09,1, 11.9,1,1, 1.507, 10474.169, 441.229, 52876.062 24/11/25,05:05:02,19,09,1, 11.9,1,1, 1.507, 10474.163, 441.229, 52876.030 24/11/25,05:05:03,00,08,1, 11.9,1,1, 1.512, 10474.155, 441.229, 52876.030 24/11/25,05:05:03,01,08,1, 11.9,1,1, 1.512, 10474.167, 441.240, 52876.011 24/11/25,05:05:03,02,08,1, 11.9,1,1, 1.512, 10474.237, 441.247, 52875.859 24/11/25,05:05:03,03,08,1, 11.9,1,1, 1.512, 10474.158, 441.214, 52875.807 24/11/25,05:05:03,04,08,1, 11.9,1,1, 1.512, 10474.159, 441.234, 52876.079 24/11/25,05:05:03,05,08,1, 11.9,1,1, 1.512, 10474.198, 441.256, 52876.106 24/11/25,05:05:03,06,08,1, 11.9,1,1, 1.512, 10474.169, 441.256, 52876.067 24/11/25,05:05:03,07,08,1, 11.9,1,1, 1.512, 10474.185, 441.256, 52875.998 24/11/25,05:05:03,08,08,1, 11.9,1,1, 1.512, 10474.194, 441.217, 52876.001 24/11/25,05:05:03,09,08,1, 11.9,1,1, 1.512, 10474.161, 441.240, 52876.066 24/11/25,05:05:03,10,08,1, 11.9,1,1, 1.512, 10474.186, 441.251, 52875.987 24/11/25,05:05:03,11,08,1, 11.9,1,1, 1.512, 10474.200, 441.272, 52876.029 24/11/25,05:05:03,12,08,1, 11.9,1,1, 1.512, 10474.162, 441.236, 52876.129 24/11/25,05:05:03,13,08,1, 11.9,1,1, 1.512, 10474.199, 441.246, 52876.139 24/11/25,05:05:03,14,08,1, 11.9,1,1, 1.512, 10474.205, 441.254, 52876.072 24/11/25,05:05:03,15,08,1, 11.9,1,1, 1.512, 10474.197, 441.269, 52876.033 24/11/25,05:05:03,16,08,1, 11.9,1,1, 1.512, 10474.206, 441.229, 52876.024 24/11/25,05:05:03,17,08,1, 11.9,1,1, 1.512, 10474.219, 441.263, 52876.034 24/11/25,05:05:03,18,08,1, 11.9,1,1, 1.512, 10474.181, 441.252, 52876.080 24/11/25,05:05:03,19,08,1, 11.9,1,1, 1.512, 10474.186, 441.270, 52876.143 24/11/25,05:05:04,00,08,1, 11.9,1,1, 1.509, 10474.180, 441.270, 52876.143 24/11/25,05:05:04,01,08,1, 11.9,1,1, 1.509, 10474.218, 441.240, 52875.999 24/11/25,05:05:04,02,08,1, 11.9,1,1, 1.509, 10474.231, 441.269, 52876.065 24/11/25,05:05:04,03,08,1, 11.9,1,1, 1.509, 10474.192, 441.283, 52876.131 24/11/25,05:05:04,04,08,1, 11.9,1,1, 1.509, 10474.212, 441.266, 52876.072 24/11/25,05:05:04,05,08,1, 11.9,1,1, 1.509, 10474.197, 441.263, 52876.089 24/11/25,05:05:04,06,08,1, 11.9,1,1, 1.509, 10474.244, 441.273, 52876.122 24/11/25,05:05:04,07,08,1, 11.9,1,1, 1.509, 10474.212, 441.279, 52876.124 24/11/25,05:05:04,08,08,1, 11.9,1,1, 1.509, 10474.219, 441.302, 52876.104 24/11/25,05:05:04,09,08,1, 11.9,1,1, 1.509, 10474.232, 441.258, 52876.122 24/11/25,05:05:04,10,08,1, 11.9,1,1, 1.509, 10474.220, 441.280, 52876.154 24/11/25,05:05:04,11,08,1, 11.9,1,1, 1.509, 10474.201, 441.295, 52876.171 24/11/25,05:05:04,12,08,1, 11.9,1,1, 1.509, 10474.216, 441.286, 52876.143 24/11/25,05:05:04,13,08,1, 11.9,1,1, 1.509, 10474.171, 441.274, 52876.140 24/11/25,05:05:04,14,08,1, 11.9,1,1, 1.509, 10474.201, 441.257, 52876.126 24/11/25,05:05:04,15,08,1, 11.9,1,1, 1.509, 10474.166, 441.295, 52876.137 24/11/25,05:05:04,16,08,1, 11.9,1,1, 1.509, 10474.183, 441.277, 52876.138 24/11/25,05:05:04,17,08,1, 11.9,1,1, 1.509, 10474.199, 441.285, 52876.132 24/11/25,05:05:04,18,08,1, 11.9,1,1, 1.509, 10474.208, 441.276, 52876.092 24/11/25,05:05:04,19,08,1, 11.9,1,1, 1.509, 10474.193, 441.283, 52876.103 24/11/25,05:05:05,00,09,1, 11.9,1,1, 1.502, 10474.188, 441.283, 52876.103 24/11/25,05:05:05,01,09,1, 11.9,1,1, 1.502, 10474.206, 441.295, 52876.156 24/11/25,05:05:05,02,09,1, 11.9,1,1, 1.502, 10474.194, 441.287, 52876.146 24/11/25,05:05:05,03,09,1, 11.9,1,1, 1.502, 10474.217, 441.275, 52876.134 24/11/25,05:05:05,04,09,1, 11.9,1,1, 1.502, 10474.216, 441.289, 52876.120 24/11/25,05:05:05,05,09,1, 11.9,1,1, 1.502, 10474.207, 441.316, 52876.112 24/11/25,05:05:05,06,09,1, 11.9,1,1, 1.502, 10474.191, 441.278, 52876.125 24/11/25,05:05:05,07,09,1, 11.9,1,1, 1.502, 10474.195, 441.290, 52876.169 24/11/25,05:05:05,08,09,1, 11.9,1,1, 1.502, 10474.236, 441.315, 52876.278 24/11/25,05:05:05,09,09,1, 11.9,1,1, 1.502, 10474.192, 441.315, 52876.108 24/11/25,05:05:05,10,09,1, 11.9,1,1, 1.502, 10474.201, 441.295, 52876.142 24/11/25,05:05:05,11,09,1, 11.9,1,1, 1.502, 10474.195, 441.273, 52876.154 24/11/25,05:05:05,12,09,1, 11.9,1,1, 1.502, 10474.203, 441.323, 52876.161 24/11/25,05:05:05,13,09,1, 11.9,1,1, 1.502, 10474.228, 441.305, 52876.094 24/11/25,05:05:05,14,09,1, 11.9,1,1, 1.502, 10474.187, 441.293, 52876.144 24/11/25,05:05:05,15,09,1, 11.9,1,1, 1.502, 10474.235, 441.304, 52876.086 24/11/25,05:05:05,16,09,1, 11.9,1,1, 1.502, 10474.200, 441.297, 52876.184 24/11/25,05:05:05,17,09,1, 11.9,1,1, 1.502, 10474.208, 441.328, 52876.203 24/11/25,05:05:05,18,09,1, 11.9,1,1, 1.502, 10474.182, 441.307, 52876.200 24/11/25,05:05:05,19,09,1, 11.9,1,1, 1.502, 10474.197, 441.299, 52876.119 24/11/25,05:05:06,00,09,1, 11.9,1,1, 1.506, 10474.197, 441.299, 52876.119 24/11/25,05:05:06,01,09,1, 11.9,1,1, 1.506, 10474.195, 441.297, 52876.219 24/11/25,05:05:06,02,09,1, 11.9,1,1, 1.506, 10474.186, 441.291, 52876.152 24/11/25,05:05:06,03,09,1, 11.9,1,1, 1.506, 10474.218, 441.294, 52876.142 24/11/25,05:05:06,04,09,1, 11.9,1,1, 1.506, 10474.191, 441.294, 52876.151 24/11/25,05:05:06,05,09,1, 11.9,1,1, 1.506, 10474.224, 441.300, 52876.169 24/11/25,05:05:06,06,09,1, 11.9,1,1, 1.506, 10474.239, 441.297, 52876.164 24/11/25,05:05:06,07,09,1, 11.9,1,1, 1.506, 10474.199, 441.283, 52876.188 24/11/25,05:05:06,08,09,1, 11.9,1,1, 1.506, 10474.220, 441.326, 52876.205 24/11/25,05:05:06,09,09,1, 11.9,1,1, 1.506, 10474.232, 441.295, 52876.158 24/11/25,05:05:06,10,09,1, 11.9,1,1, 1.506, 10474.178, 441.320, 52876.264 24/11/25,05:05:06,11,09,1, 11.9,1,1, 1.506, 10474.186, 441.288, 52876.205 24/11/25,05:05:06,12,09,1, 11.9,1,1, 1.506, 10474.216, 441.292, 52876.169 24/11/25,05:05:06,13,09,1, 11.9,1,1, 1.506, 10474.200, 441.307, 52876.202 24/11/25,05:05:06,14,09,1, 11.9,1,1, 1.506, 10474.225, 441.309, 52876.183 24/11/25,05:05:06,15,09,1, 11.9,1,1, 1.506, 10474.217, 441.311, 52876.215 24/11/25,05:05:06,16,09,1, 11.9,1,1, 1.506, 10474.233, 441.304, 52876.149 24/11/25,05:05:06,17,09,1, 11.9,1,1, 1.506, 10474.221, 441.311, 52876.196 24/11/25,05:05:06,18,09,1, 11.9,1,1, 1.506, 10474.219, 441.322, 52876.143 24/11/25,05:05:06,19,09,1, 11.9,1,1, 1.506, 10474.220, 441.310, 52876.164 24/11/25,05:05:07,00,09,1, 11.9,1,1, 1.505, 10474.213, 441.310, 52876.164 24/11/25,05:05:07,01,09,1, 11.9,1,1, 1.505, 10474.234, 441.308, 52876.144 24/11/25,05:05:07,02,09,1, 11.9,1,1, 1.505, 10474.228, 441.315, 52876.176 24/11/25,05:05:07,03,09,1, 11.9,1,1, 1.505, 10474.207, 441.339, 52876.233 24/11/25,05:05:07,04,09,1, 11.9,1,1, 1.505, 10474.201, 441.298, 52876.168 24/11/25,05:05:07,05,09,1, 11.9,1,1, 1.505, 10474.214, 441.303, 52876.148 24/11/25,05:05:07,06,09,1, 11.9,1,1, 1.505, 10474.216, 441.327, 52876.171 24/11/25,05:05:07,07,09,1, 11.9,1,1, 1.505, 10474.230, 441.320, 52876.129 24/11/25,05:05:07,08,09,1, 11.9,1,1, 1.505, 10474.209, 441.326, 52876.191 24/11/25,05:05:07,09,09,1, 11.9,1,1, 1.505, 10474.208, 441.317, 52876.226 24/11/25,05:05:07,10,09,1, 11.9,1,1, 1.505, 10474.205, 441.330, 52876.265 24/11/25,05:05:07,11,09,1, 11.9,1,1, 1.505, 10474.224, 441.338, 52876.187 24/11/25,05:05:07,12,09,1, 11.9,1,1, 1.505, 10474.236, 441.317, 52876.174 24/11/25,05:05:07,13,09,1, 11.9,1,1, 1.505, 10474.229, 441.314, 52876.271 24/11/25,05:05:07,14,09,1, 11.9,1,1, 1.505, 10474.209, 441.314, 52876.249 24/11/25,05:05:07,15,09,1, 11.9,1,1, 1.505, 10474.232, 441.324, 52876.123 24/11/25,05:05:07,16,09,1, 11.9,1,1, 1.505, 10474.223, 441.303, 52876.158 24/11/25,05:05:07,17,09,1, 11.9,1,1, 1.505, 10474.230, 441.317, 52876.214 24/11/25,05:05:07,18,09,1, 11.9,1,1, 1.505, 10474.207, 441.334, 52876.149 24/11/25,05:05:07,19,09,1, 11.9,1,1, 1.505, 10474.248, 441.321, 52876.270 24/11/25,05:05:08,00,07,1, 11.9,1,1, 1.508, 10474.247, 441.321, 52876.270 24/11/25,05:05:08,01,07,1, 11.9,1,1, 1.508, 10474.206, 441.332, 52876.206 24/11/25,05:05:08,02,07,1, 11.9,1,1, 1.508, 10474.220, 441.300, 52876.153 24/11/25,05:05:08,03,07,1, 11.9,1,1, 1.508, 10474.249, 441.347, 52876.233 24/11/25,05:05:08,04,07,1, 11.9,1,1, 1.508, 10474.253, 441.309, 52876.282 24/11/25,05:05:08,05,07,1, 11.9,1,1, 1.508, 10474.223, 441.318, 52876.211 24/11/25,05:05:08,06,07,1, 11.9,1,1, 1.508, 10474.227, 441.319, 52876.253 24/11/25,05:05:08,07,07,1, 11.9,1,1, 1.508, 10474.232, 441.331, 52876.254 24/11/25,05:05:08,08,07,1, 11.9,1,1, 1.508, 10474.237, 441.305, 52876.195 24/11/25,05:05:08,09,07,1, 11.9,1,1, 1.508, 10474.205, 441.317, 52876.257 24/11/25,05:05:08,10,07,1, 11.9,1,1, 1.508, 10474.213, 441.315, 52876.181 24/11/25,05:05:08,11,07,1, 11.9,1,1, 1.508, 10474.222, 441.323, 52876.336 24/11/25,05:05:08,12,07,1, 11.9,1,1, 1.508, 10474.247, 441.336, 52876.226 24/11/25,05:05:08,13,07,1, 11.9,1,1, 1.508, 10474.232, 441.311, 52876.235 24/11/25,05:05:08,14,07,1, 11.9,1,1, 1.508, 10474.250, 441.319, 52876.337 24/11/25,05:05:08,15,07,1, 11.9,1,1, 1.508, 10474.244, 441.323, 52876.310 24/11/25,05:05:08,16,07,1, 11.9,1,1, 1.508, 10474.235, 441.356, 52876.204 24/11/25,05:05:08,17,07,1, 11.9,1,1, 1.508, 10474.266, 441.323, 52876.274 24/11/25,05:05:08,18,07,1, 11.9,1,1, 1.508, 10474.247, 441.319, 52876.232 24/11/25,05:05:08,19,07,1, 11.9,1,1, 1.508, 10474.250, 441.337, 52876.294 24/11/25,05:05:09,00,08,1, 11.9,1,1, 1.506, 10474.247, 441.337, 52876.294 24/11/25,05:05:09,01,08,1, 11.9,1,1, 1.506, 10474.269, 441.354, 52876.256 24/11/25,05:05:09,02,08,1, 11.9,1,1, 1.506, 10474.251, 441.311, 52876.180 24/11/25,05:05:09,03,08,1, 11.9,1,1, 1.506, 10474.254, 441.341, 52876.166 24/11/25,05:05:09,04,08,1, 11.9,1,1, 1.506, 10474.248, 441.374, 52876.286 24/11/25,05:05:09,05,08,1, 11.9,1,1, 1.506, 10474.268, 441.337, 52876.278 24/11/25,05:05:09,06,08,1, 11.9,1,1, 1.506, 10474.250, 441.341, 52876.192 24/11/25,05:05:09,07,08,1, 11.9,1,1, 1.506, 10474.256, 441.338, 52876.291 24/11/25,05:05:09,08,08,1, 11.9,1,1, 1.506, 10474.249, 441.354, 52876.226 24/11/25,05:05:09,09,08,1, 11.9,1,1, 1.506, 10474.271, 441.362, 52876.208 24/11/25,05:05:09,10,08,1, 11.9,1,1, 1.506, 10474.247, 441.321, 52876.175 24/11/25,05:05:09,11,08,1, 11.9,1,1, 1.506, 10474.258, 441.359, 52876.306 24/11/25,05:05:09,12,08,1, 11.9,1,1, 1.506, 10474.268, 441.361, 52876.252 24/11/25,05:05:09,13,08,1, 11.9,1,1, 1.506, 10474.279, 441.367, 52876.324 24/11/25,05:05:09,14,08,1, 11.9,1,1, 1.506, 10474.280, 441.360, 52876.253 24/11/25,05:05:09,15,08,1, 11.9,1,1, 1.506, 10474.253, 441.356, 52876.264 24/11/25,05:05:09,16,08,1, 11.9,1,1, 1.506, 10474.248, 441.367, 52876.235 24/11/25,05:05:09,17,08,1, 11.9,1,1, 1.506, 10474.263, 441.406, 52876.256 24/11/25,05:05:09,18,08,1, 11.9,1,1, 1.506, 10474.258, 441.363, 52876.248 24/11/25,05:05:09,19,08,1, 11.9,1,1, 1.506, 10474.281, 441.381, 52876.272 24/11/25,05:05:10,00,09,1, 11.9,1,1, 1.508, 10474.280, 441.381, 52876.272 24/11/25,05:05:10,01,09,1, 11.9,1,1, 1.508, 10474.271, 441.426, 52876.289 24/11/25,05:05:10,02,09,1, 11.9,1,1, 1.508, 10474.288, 441.407, 52876.289 24/11/25,05:05:10,03,09,1, 11.9,1,1, 1.508, 10474.277, 441.391, 52876.206 24/11/25,05:05:10,04,09,1, 11.9,1,1, 1.508, 10474.277, 441.426, 52876.250 24/11/25,05:05:10,05,09,1, 11.9,1,1, 1.508, 10474.276, 441.421, 52876.222 24/11/25,05:05:10,06,09,1, 11.9,1,1, 1.508, 10474.285, 441.421, 52876.217 24/11/25,05:05:10,07,09,1, 11.9,1,1, 1.508, 10474.259, 441.433, 52876.196 24/11/25,05:05:10,08,09,1, 11.9,1,1, 1.508, 10474.274, 441.412, 52876.228 24/11/25,05:05:10,09,09,1, 11.9,1,1, 1.508, 10474.285, 441.455, 52876.281 24/11/25,05:05:10,10,09,1, 11.9,1,1, 1.508, 10474.280, 441.419, 52876.227 24/11/25,05:05:10,11,09,1, 11.9,1,1, 1.508, 10474.292, 441.406, 52876.251 24/11/25,05:05:10,12,09,1, 11.9,1,1, 1.508, 10474.275, 441.424, 52876.268 24/11/25,05:05:10,13,09,1, 11.9,1,1, 1.508, 10474.274, 441.444, 52876.227 24/11/25,05:05:10,14,09,1, 11.9,1,1, 1.508, 10474.303, 441.436, 52876.268 24/11/25,05:05:10,15,09,1, 11.9,1,1, 1.508, 10474.273, 441.440, 52876.281 24/11/25,05:05:10,16,09,1, 11.9,1,1, 1.508, 10474.278, 441.417, 52876.171 24/11/25,05:05:10,17,09,1, 11.9,1,1, 1.508, 10474.285, 441.470, 52876.178 24/11/25,05:05:10,18,09,1, 11.9,1,1, 1.508, 10474.304, 441.475, 52876.287 24/11/25,05:05:10,19,09,1, 11.9,1,1, 1.508, 10474.295, 441.459, 52876.221 24/11/25,05:05:11,00,10,1, 11.9,1,1, 1.504, 10474.288, 441.459, 52876.221 24/11/25,05:05:11,01,10,1, 11.9,1,1, 1.504, 10474.312, 441.481, 52876.222 24/11/25,05:05:11,02,10,1, 11.9,1,1, 1.504, 10474.281, 441.500, 52876.298 24/11/25,05:05:11,03,10,1, 11.9,1,1, 1.504, 10474.270, 441.482, 52876.225 24/11/25,05:05:11,04,10,1, 11.9,1,1, 1.504, 10474.289, 441.478, 52876.246 24/11/25,05:05:11,05,10,1, 11.9,1,1, 1.504, 10474.297, 441.520, 52876.291 24/11/25,05:05:11,06,10,1, 11.9,1,1, 1.504, 10474.285, 441.531, 52876.261 24/11/25,05:05:11,07,10,1, 11.9,1,1, 1.504, 10474.295, 441.534, 52876.261 24/11/25,05:05:11,08,10,1, 11.9,1,1, 1.504, 10474.302, 441.524, 52876.208 24/11/25,05:05:11,09,10,1, 11.9,1,1, 1.504, 10474.299, 441.525, 52876.221 24/11/25,05:05:11,10,10,1, 11.9,1,1, 1.504, 10474.332, 441.542, 52876.269 24/11/25,05:05:11,11,10,1, 11.9,1,1, 1.504, 10474.302, 441.530, 52876.185 24/11/25,05:05:11,12,10,1, 11.9,1,1, 1.504, 10474.257, 441.552, 52876.320 24/11/25,05:05:11,13,10,1, 11.9,1,1, 1.504, 10474.310, 441.559, 52876.271 24/11/25,05:05:11,14,10,1, 11.9,1,1, 1.504, 10474.307, 441.583, 52876.276 24/11/25,05:05:11,15,10,1, 11.9,1,1, 1.504, 10474.307, 441.609, 52876.296 24/11/25,05:05:11,16,10,1, 11.9,1,1, 1.504, 10474.327, 441.564, 52876.247 24/11/25,05:05:11,17,10,1, 11.9,1,1, 1.504, 10474.318, 441.595, 52876.307 24/11/25,05:05:11,18,10,1, 11.9,1,1, 1.504, 10474.324, 441.626, 52876.320 24/11/25,05:05:11,19,10,1, 11.9,1,1, 1.504, 10474.325, 441.635, 52876.294 24/11/25,05:05:12,00,08,1, 11.9,1,1, 1.511, 10474.322, 441.635, 52876.294 24/11/25,05:05:12,01,08,1, 11.9,1,1, 1.511, 10474.315, 441.631, 52876.288 24/11/25,05:05:12,02,08,1, 11.9,1,1, 1.511, 10474.333, 441.637, 52876.295 24/11/25,05:05:12,03,08,1, 11.9,1,1, 1.511, 10474.335, 441.641, 52876.342 24/11/25,05:05:12,04,08,1, 11.9,1,1, 1.511, 10474.324, 441.625, 52876.194 24/11/25,05:05:12,05,08,1, 11.9,1,1, 1.511, 10474.339, 441.651, 52876.299 24/11/25,05:05:12,06,08,1, 11.9,1,1, 1.511, 10474.355, 441.653, 52876.297 24/11/25,05:05:12,07,08,1, 11.9,1,1, 1.511, 10474.343, 441.667, 52876.306 24/11/25,05:05:12,08,08,1, 11.9,1,1, 1.511, 10474.319, 441.693, 52876.299 24/11/25,05:05:12,09,08,1, 11.9,1,1, 1.511, 10474.359, 441.681, 52876.287 24/11/25,05:05:12,10,08,1, 11.9,1,1, 1.511, 10474.344, 441.683, 52876.319 24/11/25,05:05:12,11,08,1, 11.9,1,1, 1.511, 10474.361, 441.741, 52876.346 24/11/25,05:05:12,12,08,1, 11.9,1,1, 1.511, 10474.337, 441.678, 52876.300 24/11/25,05:05:12,13,08,1, 11.9,1,1, 1.511, 10474.369, 441.701, 52876.324 24/11/25,05:05:12,14,08,1, 11.9,1,1, 1.511, 10474.365, 441.724, 52876.279 24/11/25,05:05:12,15,08,1, 11.9,1,1, 1.511, 10474.366, 441.746, 52876.300 24/11/25,05:05:12,16,08,1, 11.9,1,1, 1.511, 10474.347, 441.762, 52876.326 24/11/25,05:05:12,17,08,1, 11.9,1,1, 1.511, 10474.373, 441.733, 52876.323 24/11/25,05:05:12,18,08,1, 11.9,1,1, 1.511, 10474.378, 441.766, 52876.291 24/11/25,05:05:12,19,08,1, 11.9,1,1, 1.511, 10474.360, 441.769, 52876.325 24/11/25,05:05:13,00,09,1, 12.0,1,1, 1.506, 10474.355, 441.769, 52876.325 24/11/25,05:05:13,01,09,1, 12.0,1,1, 1.506, 10474.361, 441.778, 52876.363 24/11/25,05:05:13,02,09,1, 12.0,1,1, 1.506, 10474.388, 441.767, 52876.273 24/11/25,05:05:13,03,09,1, 12.0,1,1, 1.506, 10474.384, 441.809, 52876.261 24/11/25,05:05:13,04,09,1, 12.0,1,1, 1.506, 10474.401, 441.792, 52876.310 24/11/25,05:05:13,05,09,1, 12.0,1,1, 1.506, 10474.386, 441.810, 52876.298 24/11/25,05:05:13,06,09,1, 12.0,1,1, 1.506, 10474.385, 441.813, 52876.347 24/11/25,05:05:13,07,09,1, 12.0,1,1, 1.506, 10474.381, 441.815, 52876.356 24/11/25,05:05:13,08,09,1, 12.0,1,1, 1.506, 10474.373, 441.839, 52876.348 24/11/25,05:05:13,09,09,1, 12.0,1,1, 1.506, 10474.413, 441.830, 52876.300 24/11/25,05:05:13,10,09,1, 12.0,1,1, 1.506, 10474.401, 441.847, 52876.345 24/11/25,05:05:13,11,09,1, 12.0,1,1, 1.506, 10474.393, 441.852, 52876.390 24/11/25,05:05:13,12,09,1, 12.0,1,1, 1.506, 10474.416, 441.883, 52876.313 24/11/25,05:05:13,13,09,1, 12.0,1,1, 1.506, 10474.419, 441.866, 52876.354 24/11/25,05:05:13,14,09,1, 12.0,1,1, 1.506, 10474.413, 441.862, 52876.357 24/11/25,05:05:13,15,09,1, 12.0,1,1, 1.506, 10474.413, 441.854, 52876.407 24/11/25,05:05:13,16,09,1, 12.0,1,1, 1.506, 10474.411, 441.908, 52876.386 24/11/25,05:05:13,17,09,1, 12.0,1,1, 1.506, 10474.411, 441.863, 52876.457 24/11/25,05:05:13,18,09,1, 12.0,1,1, 1.506, 10474.422, 441.902, 52876.402 24/11/25,05:05:13,19,09,1, 12.0,1,1, 1.506, 10474.418, 441.896, 52876.311 24/11/25,05:05:14,00,09,1, 11.9,1,1, 1.507, 10474.414, 441.896, 52876.311 24/11/25,05:05:14,01,09,1, 11.9,1,1, 1.507, 10474.428, 441.922, 52876.368 24/11/25,05:05:14,02,09,1, 11.9,1,1, 1.507, 10474.422, 441.935, 52876.343 24/11/25,05:05:14,03,09,1, 11.9,1,1, 1.507, 10474.427, 441.926, 52876.355 24/11/25,05:05:14,04,09,1, 11.9,1,1, 1.507, 10474.434, 441.971, 52876.478 24/11/25,05:05:14,05,09,1, 11.9,1,1, 1.507, 10474.439, 441.947, 52876.416 24/11/25,05:05:14,06,09,1, 11.9,1,1, 1.507, 10474.456, 441.948, 52876.418 24/11/25,05:05:14,07,09,1, 11.9,1,1, 1.507, 10474.431, 441.954, 52876.388 24/11/25,05:05:14,08,09,1, 11.9,1,1, 1.507, 10474.436, 441.978, 52876.367 24/11/25,05:05:14,09,09,1, 11.9,1,1, 1.507, 10474.445, 442.007, 52876.388 24/11/25,05:05:14,10,09,1, 11.9,1,1, 1.507, 10474.432, 441.986, 52876.379 24/11/25,05:05:14,11,09,1, 11.9,1,1, 1.507, 10474.423, 441.990, 52876.404 24/11/25,05:05:14,12,09,1, 11.9,1,1, 1.507, 10474.475, 442.026, 52876.367 24/11/25,05:05:14,13,09,1, 11.9,1,1, 1.507, 10474.470, 442.023, 52876.403 24/11/25,05:05:14,14,09,1, 11.9,1,1, 1.507, 10474.460, 442.015, 52876.399 24/11/25,05:05:14,15,09,1, 11.9,1,1, 1.507, 10474.452, 441.995, 52876.400 24/11/25,05:05:14,16,09,1, 11.9,1,1, 1.507, 10474.453, 442.035, 52876.405 24/11/25,05:05:14,17,09,1, 11.9,1,1, 1.507, 10474.471, 442.057, 52876.427 24/11/25,05:05:14,18,09,1, 11.9,1,1, 1.507, 10474.453, 442.055, 52876.464 24/11/25,05:05:14,19,09,1, 11.9,1,1, 1.507, 10474.468, 442.046, 52876.448 24/11/25,05:05:15,00,10,1, 11.9,1,1, 1.507, 10474.464, 442.046, 52876.448 24/11/25,05:05:15,01,10,1, 11.9,1,1, 1.507, 10474.457, 442.067, 52876.440 24/11/25,05:05:15,02,10,1, 11.9,1,1, 1.507, 10474.500, 442.087, 52876.438 24/11/25,05:05:15,03,10,1, 11.9,1,1, 1.507, 10474.464, 442.067, 52876.360 24/11/25,05:05:15,04,10,1, 11.9,1,1, 1.507, 10474.491, 442.112, 52876.474 24/11/25,05:05:15,05,10,1, 11.9,1,1, 1.507, 10474.474, 442.099, 52876.364 24/11/25,05:05:15,06,10,1, 11.9,1,1, 1.507, 10474.495, 442.109, 52876.509 24/11/25,05:05:15,07,10,1, 11.9,1,1, 1.507, 10474.498, 442.109, 52876.474 24/11/25,05:05:15,08,10,1, 11.9,1,1, 1.507, 10474.500, 442.098, 52876.396 24/11/25,05:05:15,09,10,1, 11.9,1,1, 1.507, 10474.506, 442.133, 52876.357 24/11/25,05:05:15,10,10,1, 11.9,1,1, 1.507, 10474.513, 442.150, 52876.349 24/11/25,05:05:15,11,10,1, 11.9,1,1, 1.507, 10474.503, 442.123, 52876.421 24/11/25,05:05:15,12,10,1, 11.9,1,1, 1.507, 10474.494, 442.116, 52876.417 24/11/25,05:05:15,13,10,1, 11.9,1,1, 1.507, 10474.503, 442.164, 52876.429 24/11/25,05:05:15,14,10,1, 11.9,1,1, 1.507, 10474.505, 442.180, 52876.489 24/11/25,05:05:15,15,10,1, 11.9,1,1, 1.507, 10474.508, 442.147, 52876.467 24/11/25,05:05:15,16,10,1, 11.9,1,1, 1.507, 10474.509, 442.161, 52876.505 24/11/25,05:05:15,17,10,1, 11.9,1,1, 1.507, 10474.543, 442.193, 52876.460 24/11/25,05:05:15,18,10,1, 11.9,1,1, 1.507, 10474.544, 442.187, 52876.485 24/11/25,05:05:15,19,10,1, 11.9,1,1, 1.507, 10474.538, 442.189, 52876.488 24/11/25,05:05:16,00,09,1, 11.9,1,1, 1.505, 10474.530, 442.189, 52876.488 24/11/25,05:05:16,01,09,1, 11.9,1,1, 1.505, 10474.546, 442.182, 52876.410 24/11/25,05:05:16,02,09,1, 11.9,1,1, 1.505, 10474.527, 442.214, 52876.428 24/11/25,05:05:16,03,09,1, 11.9,1,1, 1.505, 10474.524, 442.234, 52876.457 24/11/25,05:05:16,04,09,1, 11.9,1,1, 1.505, 10474.550, 442.221, 52876.404 24/11/25,05:05:16,05,09,1, 11.9,1,1, 1.505, 10474.537, 442.216, 52876.441 24/11/25,05:05:16,06,09,1, 11.9,1,1, 1.505, 10474.552, 442.220, 52876.528 24/11/25,05:05:16,07,09,1, 11.9,1,1, 1.505, 10474.535, 442.274, 52876.486 24/11/25,05:05:16,08,09,1, 11.9,1,1, 1.505, 10474.509, 442.235, 52876.501 24/11/25,05:05:16,09,09,1, 11.9,1,1, 1.505, 10474.571, 442.259, 52876.435 24/11/25,05:05:16,10,09,1, 11.9,1,1, 1.505, 10474.563, 442.284, 52876.443 24/11/25,05:05:16,11,09,1, 11.9,1,1, 1.505, 10474.584, 442.290, 52876.449 24/11/25,05:05:16,12,09,1, 11.9,1,1, 1.505, 10474.602, 442.286, 52876.465 24/11/25,05:05:16,13,09,1, 11.9,1,1, 1.505, 10474.559, 442.263, 52876.454 24/11/25,05:05:16,14,09,1, 11.9,1,1, 1.505, 10474.590, 442.281, 52876.516 24/11/25,05:05:16,15,09,1, 11.9,1,1, 1.505, 10474.588, 442.318, 52876.474 24/11/25,05:05:16,16,09,1, 11.9,1,1, 1.505, 10474.582, 442.279, 52876.480 24/11/25,05:05:16,17,09,1, 11.9,1,1, 1.505, 10474.577, 442.318, 52876.490 24/11/25,05:05:16,18,09,1, 11.9,1,1, 1.505, 10474.603, 442.317, 52876.532 24/11/25,05:05:16,19,09,1, 11.9,1,1, 1.505, 10474.607, 442.335, 52876.553 24/11/25,05:05:17,00,08,1, 11.9,1,1, 1.506, 10474.606, 442.335, 52876.553 24/11/25,05:05:17,01,08,1, 11.9,1,1, 1.506, 10474.607, 442.312, 52876.492 24/11/25,05:05:17,02,08,1, 11.9,1,1, 1.506, 10474.605, 442.348, 52876.539 24/11/25,05:05:17,03,08,1, 11.9,1,1, 1.506, 10474.608, 442.353, 52876.552 24/11/25,05:05:17,04,08,1, 11.9,1,1, 1.506, 10474.606, 442.381, 52876.516 24/11/25,05:05:17,05,08,1, 11.9,1,1, 1.506, 10474.613, 442.346, 52876.483 24/11/25,05:05:17,06,08,1, 11.9,1,1, 1.506, 10474.631, 442.359, 52876.524 24/11/25,05:05:17,07,08,1, 11.9,1,1, 1.506, 10474.624, 442.373, 52876.524 24/11/25,05:05:17,08,08,1, 11.9,1,1, 1.506, 10474.624, 442.363, 52876.539 24/11/25,05:05:17,09,08,1, 11.9,1,1, 1.506, 10474.630, 442.358, 52876.529 24/11/25,05:05:17,10,08,1, 11.9,1,1, 1.506, 10474.617, 442.380, 52876.497 24/11/25,05:05:17,11,08,1, 11.9,1,1, 1.506, 10474.623, 442.366, 52876.531 24/11/25,05:05:17,12,08,1, 11.9,1,1, 1.506, 10474.641, 442.379, 52876.508 24/11/25,05:05:17,13,08,1, 11.9,1,1, 1.506, 10474.650, 442.404, 52876.567 24/11/25,05:05:17,14,08,1, 11.9,1,1, 1.506, 10474.642, 442.370, 52876.464 24/11/25,05:05:17,15,08,1, 11.9,1,1, 1.506, 10474.655, 442.395, 52876.497 24/11/25,05:05:17,16,08,1, 11.9,1,1, 1.506, 10474.657, 442.407, 52876.484 24/11/25,05:05:17,17,08,1, 11.9,1,1, 1.506, 10474.658, 442.411, 52876.467 24/11/25,05:05:17,18,08,1, 11.9,1,1, 1.506, 10474.642, 442.416, 52876.529 24/11/25,05:05:17,19,08,1, 11.9,1,1, 1.506, 10474.663, 442.391, 52876.516 24/11/25,05:05:18,00,09,1, 11.9,1,1, 1.504, 10474.656, 442.391, 52876.516 24/11/25,05:05:18,01,09,1, 11.9,1,1, 1.504, 10474.674, 442.432, 52876.521 24/11/25,05:05:18,02,09,1, 11.9,1,1, 1.504, 10474.667, 442.425, 52876.549 24/11/25,05:05:18,03,09,1, 11.9,1,1, 1.504, 10474.689, 442.411, 52876.483 24/11/25,05:05:18,04,09,1, 11.9,1,1, 1.504, 10474.693, 442.436, 52876.572 24/11/25,05:05:18,05,09,1, 11.9,1,1, 1.504, 10474.685, 442.439, 52876.533 24/11/25,05:05:18,06,09,1, 11.9,1,1, 1.504, 10474.691, 442.450, 52876.581 24/11/25,05:05:18,07,09,1, 11.9,1,1, 1.504, 10474.682, 442.424, 52876.533 24/11/25,05:05:18,08,09,1, 11.9,1,1, 1.504, 10474.719, 442.455, 52876.623 24/11/25,05:05:18,09,09,1, 11.9,1,1, 1.504, 10474.726, 442.495, 52876.577 24/11/25,05:05:18,10,09,1, 11.9,1,1, 1.504, 10474.723, 442.460, 52876.550 24/11/25,05:05:18,11,09,1, 11.9,1,1, 1.504, 10474.717, 442.446, 52876.554 24/11/25,05:05:18,12,09,1, 11.9,1,1, 1.504, 10474.706, 442.457, 52876.565 24/11/25,05:05:18,13,09,1, 11.9,1,1, 1.504, 10474.721, 442.491, 52876.559 24/11/25,05:05:18,14,09,1, 11.9,1,1, 1.504, 10474.729, 442.453, 52876.535 24/11/25,05:05:18,15,09,1, 11.9,1,1, 1.504, 10474.728, 442.447, 52876.525 24/11/25,05:05:18,16,09,1, 11.9,1,1, 1.504, 10474.719, 442.492, 52876.554 24/11/25,05:05:18,17,09,1, 11.9,1,1, 1.504, 10474.732, 442.503, 52876.576 24/11/25,05:05:18,18,09,1, 11.9,1,1, 1.504, 10474.726, 442.488, 52876.565 24/11/25,05:05:18,19,09,1, 11.9,1,1, 1.504, 10474.734, 442.466, 52876.571 24/11/25,05:05:19,00,08,1, 11.8,1,1, 1.509, 10474.731, 442.466, 52876.571 24/11/25,05:05:19,01,08,1, 11.8,1,1, 1.509, 10474.741, 442.530, 52876.603 24/11/25,05:05:19,02,08,1, 11.8,1,1, 1.509, 10474.743, 442.517, 52876.597 24/11/25,05:05:19,03,08,1, 11.8,1,1, 1.509, 10474.755, 442.525, 52876.601 24/11/25,05:05:19,04,08,1, 11.8,1,1, 1.509, 10474.760, 442.501, 52876.569 24/11/25,05:05:19,05,08,1, 11.8,1,1, 1.509, 10474.745, 442.534, 52876.570 24/11/25,05:05:19,06,08,1, 11.8,1,1, 1.509, 10474.771, 442.537, 52876.555 24/11/25,05:05:19,07,08,1, 11.8,1,1, 1.509, 10474.772, 442.528, 52876.637 24/11/25,05:05:19,08,08,1, 11.8,1,1, 1.509, 10474.779, 442.536, 52876.572 24/11/25,05:05:19,09,08,1, 11.8,1,1, 1.509, 10474.752, 442.520, 52876.513 24/11/25,05:05:19,10,08,1, 11.8,1,1, 1.509, 10474.768, 442.550, 52876.546 24/11/25,05:05:19,11,08,1, 11.8,1,1, 1.509, 10474.784, 442.560, 52876.554 24/11/25,05:05:19,12,08,1, 11.8,1,1, 1.509, 10474.801, 442.532, 52876.530 24/11/25,05:05:19,13,08,1, 11.8,1,1, 1.509, 10474.800, 442.570, 52876.610 24/11/25,05:05:19,14,08,1, 11.8,1,1, 1.509, 10474.800, 442.585, 52876.611 24/11/25,05:05:19,15,08,1, 11.8,1,1, 1.509, 10474.787, 442.583, 52876.592 24/11/25,05:05:19,16,08,1, 11.8,1,1, 1.509, 10474.790, 442.581, 52876.612 24/11/25,05:05:19,17,08,1, 11.8,1,1, 1.509, 10474.812, 442.570, 52876.580 24/11/25,05:05:19,18,08,1, 11.8,1,1, 1.509, 10474.811, 442.601, 52876.611 24/11/25,05:05:19,19,08,1, 11.8,1,1, 1.509, 10474.826, 442.601, 52876.605 24/11/25,05:05:20,00,09,1, 11.9,1,1, 1.506, 10474.823, 442.601, 52876.605 24/11/25,05:05:20,01,09,1, 11.9,1,1, 1.506, 10474.824, 442.585, 52876.609 24/11/25,05:05:20,02,09,1, 11.9,1,1, 1.506, 10474.827, 442.594, 52876.651 24/11/25,05:05:20,03,09,1, 11.9,1,1, 1.506, 10474.802, 442.622, 52876.823 24/11/25,05:05:20,04,09,1, 11.9,1,1, 1.506, 10474.835, 442.587, 52876.674 24/11/25,05:05:20,05,09,1, 11.9,1,1, 1.506, 10474.825, 442.584, 52876.642 24/11/25,05:05:20,06,09,1, 11.9,1,1, 1.506, 10474.848, 442.602, 52876.575 24/11/25,05:05:20,07,09,1, 11.9,1,1, 1.506, 10474.840, 442.613, 52876.573 24/11/25,05:05:20,08,09,1, 11.9,1,1, 1.506, 10474.841, 442.586, 52876.618 24/11/25,05:05:20,09,09,1, 11.9,1,1, 1.506, 10474.822, 442.582, 52876.429 24/11/25,05:05:20,10,09,1, 11.9,1,1, 1.506, 10474.878, 442.607, 52876.657 24/11/25,05:05:20,11,09,1, 11.9,1,1, 1.506, 10474.879, 442.633, 52876.620 24/11/25,05:05:20,12,09,1, 11.9,1,1, 1.506, 10474.875, 442.618, 52876.552 24/11/25,05:05:20,13,09,1, 11.9,1,1, 1.506, 10474.857, 442.588, 52876.612 24/11/25,05:05:20,14,09,1, 11.9,1,1, 1.506, 10474.860, 442.612, 52876.571 24/11/25,05:05:20,15,09,1, 11.9,1,1, 1.506, 10474.858, 442.623, 52876.635 24/11/25,05:05:20,16,09,1, 11.9,1,1, 1.506, 10474.880, 442.640, 52876.607 24/11/25,05:05:20,17,09,1, 11.9,1,1, 1.506, 10474.884, 442.609, 52876.617 24/11/25,05:05:20,18,09,1, 11.9,1,1, 1.506, 10474.871, 442.614, 52876.619 24/11/25,05:05:20,19,09,1, 11.9,1,1, 1.506, 10474.869, 442.662, 52876.615 24/11/25,05:05:21,00,10,1, 11.9,1,1, 1.507, 10474.864, 442.662, 52876.615 24/11/25,05:05:21,01,10,1, 11.9,1,1, 1.507, 10474.896, 442.644, 52876.645 24/11/25,05:05:21,02,10,1, 11.9,1,1, 1.507, 10474.886, 442.629, 52876.652 24/11/25,05:05:21,03,10,1, 11.9,1,1, 1.507, 10474.892, 442.647, 52876.612 24/11/25,05:05:21,04,10,1, 11.9,1,1, 1.507, 10474.915, 442.650, 52876.669 24/11/25,05:05:21,05,10,1, 11.9,1,1, 1.507, 10474.881, 442.641, 52876.604 24/11/25,05:05:21,06,10,1, 11.9,1,1, 1.507, 10474.907, 442.628, 52876.702 24/11/25,05:05:21,07,10,1, 11.9,1,1, 1.507, 10474.911, 442.652, 52876.658 24/11/25,05:05:21,08,10,1, 11.9,1,1, 1.507, 10474.937, 442.657, 52876.654 24/11/25,05:05:21,09,10,1, 11.9,1,1, 1.507, 10474.943, 442.671, 52876.655 24/11/25,05:05:21,10,10,1, 11.9,1,1, 1.507, 10474.908, 442.623, 52876.675 24/11/25,05:05:21,11,10,1, 11.9,1,1, 1.507, 10474.940, 442.644, 52876.661 24/11/25,05:05:21,12,10,1, 11.9,1,1, 1.507, 10474.943, 442.652, 52876.726 24/11/25,05:05:21,13,10,1, 11.9,1,1, 1.507, 10474.921, 442.655, 52876.701 24/11/25,05:05:21,14,10,1, 11.9,1,1, 1.507, 10474.932, 442.661, 52876.667 24/11/25,05:05:21,15,10,1, 11.9,1,1, 1.507, 10474.912, 442.651, 52876.707 24/11/25,05:05:21,16,10,1, 11.9,1,1, 1.507, 10474.951, 442.685, 52876.692 24/11/25,05:05:21,17,10,1, 11.9,1,1, 1.507, 10474.942, 442.680, 52876.700 24/11/25,05:05:21,18,10,1, 11.9,1,1, 1.507, 10474.941, 442.648, 52876.667 24/11/25,05:05:21,19,10,1, 11.9,1,1, 1.507, 10474.958, 442.673, 52876.664 24/11/25,05:05:22,00,10,1, 11.9,1,1, 1.508, 10474.956, 442.673, 52876.664 24/11/25,05:05:22,01,10,1, 11.9,1,1, 1.508, 10474.959, 442.682, 52876.695 24/11/25,05:05:22,02,10,1, 11.9,1,1, 1.508, 10474.963, 442.688, 52876.700 24/11/25,05:05:22,03,10,1, 11.9,1,1, 1.508, 10474.920, 442.689, 52876.681 24/11/25,05:05:22,04,10,1, 11.9,1,1, 1.508, 10474.969, 442.678, 52876.690 24/11/25,05:05:22,05,10,1, 11.9,1,1, 1.508, 10474.975, 442.683, 52876.661 24/11/25,05:05:22,06,10,1, 11.9,1,1, 1.508, 10474.950, 442.719, 52876.704 24/11/25,05:05:22,07,10,1, 11.9,1,1, 1.508, 10474.964, 442.676, 52876.710 24/11/25,05:05:22,08,10,1, 11.9,1,1, 1.508, 10474.967, 442.656, 52876.732 24/11/25,05:05:22,09,10,1, 11.9,1,1, 1.508, 10474.983, 442.695, 52876.743 24/11/25,05:05:22,10,10,1, 11.9,1,1, 1.508, 10474.965, 442.670, 52876.783 24/11/25,05:05:22,11,10,1, 11.9,1,1, 1.508, 10474.956, 442.660, 52876.716 24/11/25,05:05:22,12,10,1, 11.9,1,1, 1.508, 10474.982, 442.712, 52876.672 24/11/25,05:05:22,13,10,1, 11.9,1,1, 1.508, 10474.992, 442.705, 52876.755 24/11/25,05:05:22,14,10,1, 11.9,1,1, 1.508, 10474.970, 442.688, 52876.741 24/11/25,05:05:22,15,10,1, 11.9,1,1, 1.508, 10474.970, 442.688, 52876.770 24/11/25,05:05:22,16,10,1, 11.9,1,1, 1.508, 10474.970, 442.675, 52876.766 24/11/25,05:05:22,17,10,1, 11.9,1,1, 1.508, 10474.996, 442.707, 52876.756 24/11/25,05:05:22,18,10,1, 11.9,1,1, 1.508, 10474.988, 442.679, 52876.727 24/11/25,05:05:22,19,10,1, 11.9,1,1, 1.508, 10474.995, 442.670, 52876.687 24/11/25,05:05:23,00,09,1, 11.9,1,1, 1.510, 10474.989, 442.670, 52876.687 24/11/25,05:05:23,01,09,1, 11.9,1,1, 1.510, 10474.985, 442.719, 52876.805 24/11/25,05:05:23,02,09,1, 11.9,1,1, 1.510, 10474.962, 442.712, 52876.801 24/11/25,05:05:23,03,09,1, 11.9,1,1, 1.510, 10474.999, 442.680, 52876.779 24/11/25,05:05:23,04,09,1, 11.9,1,1, 1.510, 10475.001, 442.704, 52876.733 24/11/25,05:05:23,05,09,1, 11.9,1,1, 1.510, 10475.006, 442.710, 52876.724 24/11/25,05:05:23,06,09,1, 11.9,1,1, 1.510, 10475.016, 442.717, 52876.799 24/11/25,05:05:23,07,09,1, 11.9,1,1, 1.510, 10475.000, 442.739, 52876.780 24/11/25,05:05:23,08,09,1, 11.9,1,1, 1.510, 10475.004, 442.715, 52876.779 24/11/25,05:05:23,09,09,1, 11.9,1,1, 1.510, 10475.010, 442.693, 52876.710 24/11/25,05:05:23,10,09,1, 11.9,1,1, 1.510, 10475.034, 442.724, 52876.768 24/11/25,05:05:23,11,09,1, 11.9,1,1, 1.510, 10475.009, 442.742, 52876.811 24/11/25,05:05:23,12,09,1, 11.9,1,1, 1.510, 10475.041, 442.711, 52876.721 24/11/25,05:05:23,13,09,1, 11.9,1,1, 1.510, 10475.024, 442.738, 52876.750 24/11/25,05:05:23,14,09,1, 11.9,1,1, 1.510, 10475.042, 442.755, 52876.773 24/11/25,05:05:23,15,09,1, 11.9,1,1, 1.510, 10475.072, 442.770, 52876.771 24/11/25,05:05:23,16,09,1, 11.9,1,1, 1.510, 10475.041, 442.742, 52876.823 24/11/25,05:05:23,17,09,1, 11.9,1,1, 1.510, 10475.034, 442.729, 52876.729 24/11/25,05:05:23,18,09,1, 11.9,1,1, 1.510, 10475.054, 442.765, 52876.785 24/11/25,05:05:23,19,09,1, 11.9,1,1, 1.510, 10475.054, 442.767, 52876.755 24/11/25,05:05:24,00,10,1, 11.9,1,1, 1.507, 10475.048, 442.767, 52876.755 24/11/25,05:05:24,01,10,1, 11.9,1,1, 1.507, 10475.031, 442.770, 52876.811 24/11/25,05:05:24,02,10,1, 11.9,1,1, 1.507, 10475.070, 442.761, 52876.789 24/11/25,05:05:24,03,10,1, 11.9,1,1, 1.507, 10475.060, 442.798, 52876.758 24/11/25,05:05:24,04,10,1, 11.9,1,1, 1.507, 10475.035, 442.783, 52876.874 24/11/25,05:05:24,05,10,1, 11.9,1,1, 1.507, 10475.063, 442.785, 52876.813 24/11/25,05:05:24,06,10,1, 11.9,1,1, 1.507, 10475.057, 442.763, 52876.768 24/11/25,05:05:24,07,10,1, 11.9,1,1, 1.507, 10475.045, 442.808, 52876.829 24/11/25,05:05:24,08,10,1, 11.9,1,1, 1.507, 10475.063, 442.794, 52876.775 24/11/25,05:05:24,09,10,1, 11.9,1,1, 1.507, 10475.053, 442.773, 52876.779 24/11/25,05:05:24,10,10,1, 11.9,1,1, 1.507, 10475.085, 442.791, 52876.730 24/11/25,05:05:24,11,10,1, 11.9,1,1, 1.507, 10475.086, 442.804, 52876.795 24/11/25,05:05:24,12,10,1, 11.9,1,1, 1.507, 10475.077, 442.810, 52876.786 24/11/25,05:05:24,13,10,1, 11.9,1,1, 1.507, 10475.077, 442.822, 52876.855 24/11/25,05:05:24,14,10,1, 11.9,1,1, 1.507, 10475.098, 442.797, 52876.784 24/11/25,05:05:24,15,10,1, 11.9,1,1, 1.507, 10475.082, 442.834, 52876.875 24/11/25,05:05:24,16,10,1, 11.9,1,1, 1.507, 10475.115, 442.818, 52876.784 24/11/25,05:05:24,17,10,1, 11.9,1,1, 1.507, 10475.092, 442.844, 52876.838 24/11/25,05:05:24,18,10,1, 11.9,1,1, 1.507, 10475.088, 442.816, 52876.823 24/11/25,05:05:24,19,10,1, 11.9,1,1, 1.507, 10475.083, 442.843, 52876.831 24/11/25,05:05:25,00,10,1, 11.9,1,1, 1.507, 10475.081, 442.843, 52876.831 24/11/25,05:05:25,01,10,1, 11.9,1,1, 1.507, 10475.094, 442.842, 52876.859 24/11/25,05:05:25,02,10,1, 11.9,1,1, 1.507, 10475.089, 442.818, 52876.793 24/11/25,05:05:25,03,10,1, 11.9,1,1, 1.507, 10475.129, 442.860, 52876.846 24/11/25,05:05:25,04,10,1, 11.9,1,1, 1.507, 10475.123, 442.867, 52876.834 24/11/25,05:05:25,05,10,1, 11.9,1,1, 1.507, 10475.112, 442.893, 52876.866 24/11/25,05:05:25,06,10,1, 11.9,1,1, 1.507, 10475.106, 442.855, 52876.844 24/11/25,05:05:25,07,10,1, 11.9,1,1, 1.507, 10475.125, 442.881, 52876.904 24/11/25,05:05:25,08,10,1, 11.9,1,1, 1.507, 10475.130, 442.888, 52876.857 24/11/25,05:05:25,09,10,1, 11.9,1,1, 1.507, 10475.115, 442.883, 52876.771 24/11/25,05:05:25,10,10,1, 11.9,1,1, 1.507, 10475.131, 442.896, 52876.820 24/11/25,05:05:25,11,10,1, 11.9,1,1, 1.507, 10475.119, 442.896, 52876.893 24/11/25,05:05:25,12,10,1, 11.9,1,1, 1.507, 10475.136, 442.921, 52876.604 24/11/25,05:05:25,13,10,1, 11.9,1,1, 1.507, 10475.104, 442.930, 52877.020 24/11/25,05:05:25,14,10,1, 11.9,1,1, 1.507, 10475.103, 442.907, 52876.915 24/11/25,05:05:25,15,10,1, 11.9,1,1, 1.507, 10475.124, 442.917, 52876.901 24/11/25,05:05:25,16,10,1, 11.9,1,1, 1.507, 10475.142, 442.943, 52876.880 24/11/25,05:05:25,17,10,1, 11.9,1,1, 1.507, 10475.147, 442.961, 52876.910 24/11/25,05:05:25,18,10,1, 11.9,1,1, 1.507, 10475.152, 442.955, 52876.953 24/11/25,05:05:25,19,10,1, 11.9,1,1, 1.507, 10475.136, 442.930, 52876.910 24/11/25,05:05:26,00,09,1, 11.9,1,1, 1.507, 10475.131, 442.930, 52876.910 24/11/25,05:05:26,01,09,1, 11.9,1,1, 1.507, 10475.153, 442.974, 52876.896 24/11/25,05:05:26,02,09,1, 11.9,1,1, 1.507, 10475.133, 442.937, 52876.854 24/11/25,05:05:26,03,09,1, 11.9,1,1, 1.507, 10475.144, 442.963, 52876.913 24/11/25,05:05:26,04,09,1, 11.9,1,1, 1.507, 10475.158, 442.964, 52876.923 24/11/25,05:05:26,05,09,1, 11.9,1,1, 1.507, 10475.151, 442.997, 52876.950 24/11/25,05:05:26,06,09,1, 11.9,1,1, 1.507, 10475.173, 442.973, 52876.832 24/11/25,05:05:26,07,09,1, 11.9,1,1, 1.507, 10475.174, 442.982, 52876.927 24/11/25,05:05:26,08,09,1, 11.9,1,1, 1.507, 10475.178, 443.001, 52876.867 24/11/25,05:05:26,09,09,1, 11.9,1,1, 1.507, 10475.187, 443.000, 52876.858 24/11/25,05:05:26,10,09,1, 11.9,1,1, 1.507, 10475.189, 443.049, 52876.980 24/11/25,05:05:26,11,09,1, 11.9,1,1, 1.507, 10475.182, 442.998, 52876.945 24/11/25,05:05:26,12,09,1, 11.9,1,1, 1.507, 10475.158, 443.010, 52876.916 24/11/25,05:05:26,13,09,1, 11.9,1,1, 1.507, 10475.175, 443.030, 52876.974 24/11/25,05:05:26,14,09,1, 11.9,1,1, 1.507, 10475.187, 443.022, 52876.942 24/11/25,05:05:26,15,09,1, 11.9,1,1, 1.507, 10475.186, 443.031, 52876.903 24/11/25,05:05:26,16,09,1, 11.9,1,1, 1.507, 10475.190, 443.034, 52876.916 24/11/25,05:05:26,17,09,1, 11.9,1,1, 1.507, 10475.167, 443.031, 52876.875 24/11/25,05:05:26,18,09,1, 11.9,1,1, 1.507, 10475.190, 443.058, 52876.942 24/11/25,05:05:26,19,09,1, 11.9,1,1, 1.507, 10475.211, 443.052, 52876.941 24/11/25,05:05:27,00,09,1, 11.9,1,1, 1.507, 10475.206, 443.052, 52876.941 24/11/25,05:05:27,01,09,1, 11.9,1,1, 1.507, 10475.201, 443.034, 52876.893 24/11/25,05:05:27,02,09,1, 11.9,1,1, 1.507, 10475.184, 443.069, 52876.894 24/11/25,05:05:27,03,09,1, 11.9,1,1, 1.507, 10475.176, 443.086, 52876.938 24/11/25,05:05:27,04,09,1, 11.9,1,1, 1.507, 10475.188, 443.039, 52876.913 24/11/25,05:05:27,05,09,1, 11.9,1,1, 1.507, 10475.185, 443.056, 52876.898 24/11/25,05:05:27,06,09,1, 11.9,1,1, 1.507, 10475.169, 443.097, 52876.920 24/11/25,05:05:27,07,09,1, 11.9,1,1, 1.507, 10475.175, 443.098, 52876.938 24/11/25,05:05:27,08,09,1, 11.9,1,1, 1.507, 10475.193, 443.088, 52877.004 24/11/25,05:05:27,09,09,1, 11.9,1,1, 1.507, 10475.197, 443.115, 52876.972 24/11/25,05:05:27,10,09,1, 11.9,1,1, 1.507, 10475.193, 443.136, 52876.971 24/11/25,05:05:27,11,09,1, 11.9,1,1, 1.507, 10475.212, 443.125, 52876.903 24/11/25,05:05:27,12,09,1, 11.9,1,1, 1.507, 10475.198, 443.129, 52876.949 24/11/25,05:05:27,13,09,1, 11.9,1,1, 1.507, 10475.192, 443.140, 52876.937 24/11/25,05:05:27,14,09,1, 11.9,1,1, 1.507, 10475.203, 443.124, 52876.918 24/11/25,05:05:27,15,09,1, 11.9,1,1, 1.507, 10475.211, 443.155, 52876.971 24/11/25,05:05:27,16,09,1, 11.9,1,1, 1.507, 10475.188, 443.158, 52877.077 24/11/25,05:05:27,17,09,1, 11.9,1,1, 1.507, 10475.207, 443.127, 52876.865 24/11/25,05:05:27,18,09,1, 11.9,1,1, 1.507, 10475.195, 443.141, 52876.918 24/11/25,05:05:27,19,09,1, 11.9,1,1, 1.507, 10475.230, 443.184, 52876.952 24/11/25,05:05:28,00,09,1, 12.0,1,1, 1.503, 10475.223, 443.184, 52876.952 24/11/25,05:05:28,01,09,1, 12.0,1,1, 1.503, 10475.203, 443.166, 52876.933 24/11/25,05:05:28,02,09,1, 12.0,1,1, 1.503, 10475.198, 443.161, 52876.916 24/11/25,05:05:28,03,09,1, 12.0,1,1, 1.503, 10475.204, 443.197, 52876.973 24/11/25,05:05:28,04,09,1, 12.0,1,1, 1.503, 10475.225, 443.198, 52876.965 24/11/25,05:05:28,05,09,1, 12.0,1,1, 1.503, 10475.203, 443.183, 52876.933 24/11/25,05:05:28,06,09,1, 12.0,1,1, 1.503, 10475.224, 443.214, 52876.961 24/11/25,05:05:28,07,09,1, 12.0,1,1, 1.503, 10475.209, 443.216, 52876.962 24/11/25,05:05:28,08,09,1, 12.0,1,1, 1.503, 10475.231, 443.249, 52876.956 24/11/25,05:05:28,09,09,1, 12.0,1,1, 1.503, 10475.241, 443.221, 52876.912 24/11/25,05:05:28,10,09,1, 12.0,1,1, 1.503, 10475.226, 443.223, 52876.945 24/11/25,05:05:28,11,09,1, 12.0,1,1, 1.503, 10475.238, 443.253, 52876.981 24/11/25,05:05:28,12,09,1, 12.0,1,1, 1.503, 10475.218, 443.265, 52876.954 24/11/25,05:05:28,13,09,1, 12.0,1,1, 1.503, 10475.243, 443.239, 52876.979 24/11/25,05:05:28,14,09,1, 12.0,1,1, 1.503, 10475.261, 443.259, 52876.967 24/11/25,05:05:28,15,09,1, 12.0,1,1, 1.503, 10475.249, 443.247, 52876.988 24/11/25,05:05:28,16,09,1, 12.0,1,1, 1.503, 10475.248, 443.305, 52876.958 24/11/25,05:05:28,17,09,1, 12.0,1,1, 1.503, 10475.240, 443.264, 52876.960 24/11/25,05:05:28,18,09,1, 12.0,1,1, 1.503, 10475.240, 443.268, 52876.955 24/11/25,05:05:28,19,09,1, 12.0,1,1, 1.503, 10475.269, 443.278, 52876.967 24/11/25,05:05:29,00,09,1, 11.9,1,1, 1.508, 10475.265, 443.278, 52876.967 24/11/25,05:05:29,01,09,1, 11.9,1,1, 1.508, 10475.260, 443.286, 52876.986 24/11/25,05:05:29,02,09,1, 11.9,1,1, 1.508, 10475.228, 443.293, 52876.976 24/11/25,05:05:29,03,09,1, 11.9,1,1, 1.508, 10475.243, 443.290, 52877.008 24/11/25,05:05:29,04,09,1, 11.9,1,1, 1.508, 10475.248, 443.335, 52876.997 24/11/25,05:05:29,05,09,1, 11.9,1,1, 1.508, 10475.257, 443.340, 52877.019 24/11/25,05:05:29,06,09,1, 11.9,1,1, 1.508, 10475.230, 443.327, 52876.987 24/11/25,05:05:29,07,09,1, 11.9,1,1, 1.508, 10475.275, 443.339, 52876.998 24/11/25,05:05:29,08,09,1, 11.9,1,1, 1.508, 10475.241, 443.329, 52877.047 24/11/25,05:05:29,09,09,1, 11.9,1,1, 1.508, 10475.247, 443.373, 52877.036 24/11/25,05:05:29,10,09,1, 11.9,1,1, 1.508, 10475.258, 443.341, 52877.025 24/11/25,05:05:29,11,09,1, 11.9,1,1, 1.508, 10475.258, 443.348, 52877.005 24/11/25,05:05:29,12,09,1, 11.9,1,1, 1.508, 10475.247, 443.393, 52877.023 24/11/25,05:05:29,13,09,1, 11.9,1,1, 1.508, 10475.268, 443.391, 52877.029 24/11/25,05:05:29,14,09,1, 11.9,1,1, 1.508, 10475.270, 443.372, 52877.042 24/11/25,05:05:29,15,09,1, 11.9,1,1, 1.508, 10475.273, 443.396, 52877.028 24/11/25,05:05:29,16,09,1, 11.9,1,1, 1.508, 10475.270, 443.401, 52877.016 24/11/25,05:05:29,17,09,1, 11.9,1,1, 1.508, 10475.276, 443.429, 52877.036 24/11/25,05:05:29,18,09,1, 11.9,1,1, 1.508, 10475.264, 443.422, 52877.024 24/11/25,05:05:29,19,09,1, 11.9,1,1, 1.508, 10475.284, 443.411, 52877.052 24/11/25,05:05:30,00,09,1, 11.9,1,1, 1.508, 10475.281, 443.411, 52877.052 24/11/25,05:05:30,01,09,1, 11.9,1,1, 1.508, 10475.265, 443.410, 52877.042 24/11/25,05:05:30,02,09,1, 11.9,1,1, 1.508, 10475.283, 443.438, 52877.042 24/11/25,05:05:30,03,09,1, 11.9,1,1, 1.508, 10475.279, 443.392, 52877.031 24/11/25,05:05:30,04,09,1, 11.9,1,1, 1.508, 10475.298, 443.453, 52877.064 24/11/25,05:05:30,05,09,1, 11.9,1,1, 1.508, 10475.310, 443.438, 52877.029 24/11/25,05:05:30,06,09,1, 11.9,1,1, 1.508, 10475.308, 443.464, 52877.077 24/11/25,05:05:30,07,09,1, 11.9,1,1, 1.508, 10475.318, 443.482, 52877.020 24/11/25,05:05:30,08,09,1, 11.9,1,1, 1.508, 10475.287, 443.485, 52877.032 24/11/25,05:05:30,09,09,1, 11.9,1,1, 1.508, 10475.315, 443.488, 52876.987 24/11/25,05:05:30,10,09,1, 11.9,1,1, 1.508, 10475.324, 443.486, 52877.070 24/11/25,05:05:30,11,09,1, 11.9,1,1, 1.508, 10475.335, 443.459, 52876.976 24/11/25,05:05:30,12,09,1, 11.9,1,1, 1.508, 10475.326, 443.490, 52877.060 24/11/25,05:05:30,13,09,1, 11.9,1,1, 1.508, 10475.346, 443.527, 52877.069 24/11/25,05:05:30,14,09,1, 11.9,1,1, 1.508, 10475.338, 443.517, 52877.029 24/11/25,05:05:30,15,09,1, 11.9,1,1, 1.508, 10475.340, 443.511, 52876.994 24/11/25,05:05:30,16,09,1, 11.9,1,1, 1.508, 10475.346, 443.502, 52876.996 24/11/25,05:05:30,17,09,1, 11.9,1,1, 1.508, 10475.349, 443.550, 52877.070 24/11/25,05:05:30,18,09,1, 11.9,1,1, 1.508, 10475.353, 443.538, 52877.057 24/11/25,05:05:30,19,09,1, 11.9,1,1, 1.508, 10475.327, 443.524, 52877.038 24/11/25,05:05:31,00,09,1, 11.9,1,1, 1.506, 10475.323, 443.524, 52877.038 24/11/25,05:05:31,01,09,1, 11.9,1,1, 1.506, 10475.334, 443.526, 52877.016 24/11/25,05:05:31,02,09,1, 11.9,1,1, 1.506, 10475.352, 443.581, 52877.068 24/11/25,05:05:31,03,09,1, 11.9,1,1, 1.506, 10475.375, 443.582, 52877.029 24/11/25,05:05:31,04,09,1, 11.9,1,1, 1.506, 10475.358, 443.552, 52877.023 24/11/25,05:05:31,05,09,1, 11.9,1,1, 1.506, 10475.352, 443.583, 52877.055 24/11/25,05:05:31,06,09,1, 11.9,1,1, 1.506, 10475.357, 443.570, 52877.059 24/11/25,05:05:31,07,09,1, 11.9,1,1, 1.506, 10475.362, 443.570, 52877.063 24/11/25,05:05:31,08,09,1, 11.9,1,1, 1.506, 10475.358, 443.587, 52877.057 24/11/25,05:05:31,09,09,1, 11.9,1,1, 1.506, 10475.351, 443.584, 52877.046 24/11/25,05:05:31,10,09,1, 11.9,1,1, 1.506, 10475.417, 443.639, 52877.078 24/11/25,05:05:31,11,09,1, 11.9,1,1, 1.506, 10475.362, 443.601, 52877.070 24/11/25,05:05:31,12,09,1, 11.9,1,1, 1.506, 10475.392, 443.601, 52877.054 24/11/25,05:05:31,13,09,1, 11.9,1,1, 1.506, 10475.410, 443.623, 52877.078 24/11/25,05:05:31,14,09,1, 11.9,1,1, 1.506, 10475.402, 443.634, 52877.069 24/11/25,05:05:31,15,09,1, 11.9,1,1, 1.506, 10475.408, 443.639, 52877.122 24/11/25,05:05:31,16,09,1, 11.9,1,1, 1.506, 10475.395, 443.634, 52877.080 24/11/25,05:05:31,17,09,1, 11.9,1,1, 1.506, 10475.399, 443.630, 52877.056 24/11/25,05:05:31,18,09,1, 11.9,1,1, 1.506, 10475.420, 443.669, 52877.085 24/11/25,05:05:31,19,09,1, 11.9,1,1, 1.506, 10475.421, 443.652, 52877.052 24/11/25,05:05:32,00,09,1, 11.9,1,1, 1.507, 10475.415, 443.652, 52877.052 24/11/25,05:05:32,01,09,1, 11.9,1,1, 1.507, 10475.428, 443.663, 52877.088 24/11/25,05:05:32,02,09,1, 11.9,1,1, 1.507, 10475.444, 443.683, 52877.105 24/11/25,05:05:32,03,09,1, 11.9,1,1, 1.507, 10475.468, 443.705, 52877.138 24/11/25,05:05:32,04,09,1, 11.9,1,1, 1.507, 10475.455, 443.669, 52877.078 24/11/25,05:05:32,05,09,1, 11.9,1,1, 1.507, 10475.476, 443.700, 52877.059 24/11/25,05:05:32,06,09,1, 11.9,1,1, 1.507, 10475.460, 443.704, 52877.051 24/11/25,05:05:32,07,09,1, 11.9,1,1, 1.507, 10475.483, 443.732, 52877.092 24/11/25,05:05:32,08,09,1, 11.9,1,1, 1.507, 10475.492, 443.736, 52877.121 24/11/25,05:05:32,09,09,1, 11.9,1,1, 1.507, 10475.475, 443.715, 52877.079 24/11/25,05:05:32,10,09,1, 11.9,1,1, 1.507, 10475.468, 443.742, 52877.087 24/11/25,05:05:32,11,09,1, 11.9,1,1, 1.507, 10475.472, 443.776, 52877.124 24/11/25,05:05:32,12,09,1, 11.9,1,1, 1.507, 10475.500, 443.751, 52877.073 24/11/25,05:05:32,13,09,1, 11.9,1,1, 1.507, 10475.488, 443.754, 52877.132 24/11/25,05:05:32,14,09,1, 11.9,1,1, 1.507, 10475.508, 443.749, 52877.025 24/11/25,05:05:32,15,09,1, 11.9,1,1, 1.507, 10475.498, 443.788, 52877.177 24/11/25,05:05:32,16,09,1, 11.9,1,1, 1.507, 10475.511, 443.788, 52877.121 24/11/25,05:05:32,17,09,1, 11.9,1,1, 1.507, 10475.527, 443.758, 52877.064 24/11/25,05:05:32,18,09,1, 11.9,1,1, 1.507, 10475.522, 443.789, 52877.146 24/11/25,05:05:32,19,09,1, 11.9,1,1, 1.507, 10475.540, 443.816, 52877.061 24/11/25,05:05:33,00,09,1, 11.9,1,1, 1.509, 10475.540, 443.816, 52877.061 24/11/25,05:05:33,01,09,1, 11.9,1,1, 1.509, 10475.538, 443.809, 52877.049 24/11/25,05:05:33,02,09,1, 11.9,1,1, 1.509, 10475.511, 443.795, 52877.074 24/11/25,05:05:33,03,09,1, 11.9,1,1, 1.509, 10475.553, 443.830, 52877.160 24/11/25,05:05:33,04,09,1, 11.9,1,1, 1.509, 10475.546, 443.846, 52877.076 24/11/25,05:05:33,05,09,1, 11.9,1,1, 1.509, 10475.531, 443.811, 52877.093 24/11/25,05:05:33,06,09,1, 11.9,1,1, 1.509, 10475.570, 443.835, 52877.153 24/11/25,05:05:33,07,09,1, 11.9,1,1, 1.509, 10475.545, 443.832, 52877.165 24/11/25,05:05:33,08,09,1, 11.9,1,1, 1.509, 10475.557, 443.831, 52877.188 24/11/25,05:05:33,09,09,1, 11.9,1,1, 1.509, 10475.575, 443.839, 52877.103 24/11/25,05:05:33,10,09,1, 11.9,1,1, 1.509, 10475.581, 443.818, 52877.166 24/11/25,05:05:33,11,09,1, 11.9,1,1, 1.509, 10475.574, 443.858, 52877.162 24/11/25,05:05:33,12,09,1, 11.9,1,1, 1.509, 10475.599, 443.883, 52877.193 24/11/25,05:05:33,13,09,1, 11.9,1,1, 1.509, 10475.592, 443.847, 52877.146 24/11/25,05:05:33,14,09,1, 11.9,1,1, 1.509, 10475.570, 443.878, 52877.170 24/11/25,05:05:33,15,09,1, 11.9,1,1, 1.509, 10475.612, 443.881, 52877.117 24/11/25,05:05:33,16,09,1, 11.9,1,1, 1.509, 10475.603, 443.904, 52877.156 24/11/25,05:05:33,17,09,1, 11.9,1,1, 1.509, 10475.606, 443.858, 52877.122 24/11/25,05:05:33,18,09,1, 11.9,1,1, 1.509, 10475.593, 443.881, 52877.168 24/11/25,05:05:33,19,09,1, 11.9,1,1, 1.509, 10475.605, 443.881, 52877.191 24/11/25,05:05:34,00,09,1, 11.9,1,1, 1.506, 10475.599, 443.881, 52877.191 24/11/25,05:05:34,01,09,1, 11.9,1,1, 1.506, 10475.655, 443.935, 52877.176 24/11/25,05:05:34,02,09,1, 11.9,1,1, 1.506, 10475.654, 443.911, 52877.226 24/11/25,05:05:34,03,09,1, 11.9,1,1, 1.506, 10475.635, 443.882, 52877.125 24/11/25,05:05:34,04,09,1, 11.9,1,1, 1.506, 10475.647, 443.941, 52877.283 24/11/25,05:05:34,05,09,1, 11.9,1,1, 1.506, 10475.649, 443.933, 52877.168 24/11/25,05:05:34,06,09,1, 11.9,1,1, 1.506, 10475.642, 443.920, 52877.141 24/11/25,05:05:34,07,09,1, 11.9,1,1, 1.506, 10475.685, 443.933, 52877.201 24/11/25,05:05:34,08,09,1, 11.9,1,1, 1.506, 10475.680, 443.959, 52877.200 24/11/25,05:05:34,09,09,1, 11.9,1,1, 1.506, 10475.678, 443.967, 52877.196 24/11/25,05:05:34,10,09,1, 11.9,1,1, 1.506, 10475.656, 443.948, 52877.207 24/11/25,05:05:34,11,09,1, 11.9,1,1, 1.506, 10475.671, 443.956, 52877.205 24/11/25,05:05:34,12,09,1, 11.9,1,1, 1.506, 10475.671, 443.972, 52877.249 24/11/25,05:05:34,13,09,1, 11.9,1,1, 1.506, 10475.705, 443.976, 52877.217 24/11/25,05:05:34,14,09,1, 11.9,1,1, 1.506, 10475.701, 443.979, 52877.198 24/11/25,05:05:34,15,09,1, 11.9,1,1, 1.506, 10475.676, 443.965, 52877.192 24/11/25,05:05:34,16,09,1, 11.9,1,1, 1.506, 10475.698, 444.007, 52877.199 24/11/25,05:05:34,17,09,1, 11.9,1,1, 1.506, 10475.712, 444.010, 52877.217 24/11/25,05:05:34,18,09,1, 11.9,1,1, 1.506, 10475.697, 444.002, 52877.227 24/11/25,05:05:34,19,09,1, 11.9,1,1, 1.506, 10475.689, 443.987, 52877.175 24/11/25,05:05:35,00,10,1, 12.0,1,1, 1.507, 10475.682, 443.987, 52877.175 24/11/25,05:05:35,01,10,1, 12.0,1,1, 1.507, 10475.720, 444.002, 52877.204 24/11/25,05:05:35,02,10,1, 12.0,1,1, 1.507, 10475.714, 444.016, 52877.239 24/11/25,05:05:35,03,10,1, 12.0,1,1, 1.507, 10475.724, 443.976, 52877.238 24/11/25,05:05:35,04,10,1, 12.0,1,1, 1.507, 10475.722, 443.996, 52877.256 24/11/25,05:05:35,05,10,1, 12.0,1,1, 1.507, 10475.742, 444.023, 52877.258 24/11/25,05:05:35,06,10,1, 12.0,1,1, 1.507, 10475.721, 444.012, 52877.243 24/11/25,05:05:35,07,10,1, 12.0,1,1, 1.507, 10475.725, 444.011, 52877.237 24/11/25,05:05:35,08,10,1, 12.0,1,1, 1.507, 10475.748, 443.996, 52877.215 24/11/25,05:05:35,09,10,1, 12.0,1,1, 1.507, 10475.751, 444.032, 52877.223 24/11/25,05:05:35,10,10,1, 12.0,1,1, 1.507, 10475.772, 444.015, 52877.226 24/11/25,05:05:35,11,10,1, 12.0,1,1, 1.507, 10475.732, 444.017, 52877.235 24/11/25,05:05:35,12,10,1, 12.0,1,1, 1.507, 10475.769, 444.012, 52877.256 24/11/25,05:05:35,13,10,1, 12.0,1,1, 1.507, 10475.767, 444.015, 52877.286 24/11/25,05:05:35,14,10,1, 12.0,1,1, 1.507, 10475.773, 444.037, 52877.266 24/11/25,05:05:35,15,10,1, 12.0,1,1, 1.507, 10475.798, 444.025, 52877.289 24/11/25,05:05:35,16,10,1, 12.0,1,1, 1.507, 10475.788, 444.029, 52877.269 24/11/25,05:05:35,17,10,1, 12.0,1,1, 1.507, 10475.796, 444.057, 52877.280 24/11/25,05:05:35,18,10,1, 12.0,1,1, 1.507, 10475.787, 444.055, 52877.283 24/11/25,05:05:35,19,10,1, 12.0,1,1, 1.507, 10475.779, 444.028, 52877.228 24/11/25,05:05:36,00,09,1, 11.8,1,1, 1.507, 10475.774, 444.028, 52877.228 24/11/25,05:05:36,01,09,1, 11.8,1,1, 1.507, 10475.818, 444.041, 52877.042 24/11/25,05:05:36,02,09,1, 11.8,1,1, 1.507, 10475.747, 444.077, 52877.254 24/11/25,05:05:36,03,09,1, 11.8,1,1, 1.507, 10475.766, 444.055, 52877.272 24/11/25,05:05:36,04,09,1, 11.8,1,1, 1.507, 10475.791, 444.039, 52877.257 24/11/25,05:05:36,05,09,1, 11.8,1,1, 1.507, 10475.808, 444.075, 52877.259 24/11/25,05:05:36,06,09,1, 11.8,1,1, 1.507, 10475.782, 444.054, 52877.241 24/11/25,05:05:36,07,09,1, 11.8,1,1, 1.507, 10475.812, 444.071, 52877.252 24/11/25,05:05:36,08,09,1, 11.8,1,1, 1.507, 10475.800, 444.070, 52877.240 24/11/25,05:05:36,09,09,1, 11.8,1,1, 1.507, 10475.823, 444.041, 52877.234 24/11/25,05:05:36,10,09,1, 11.8,1,1, 1.507, 10475.837, 444.058, 52877.235 24/11/25,05:05:36,11,09,1, 11.8,1,1, 1.507, 10475.817, 444.071, 52877.278 24/11/25,05:05:36,12,09,1, 11.8,1,1, 1.507, 10475.852, 444.056, 52877.240 24/11/25,05:05:36,13,09,1, 11.8,1,1, 1.507, 10475.855, 444.073, 52877.272 24/11/25,05:05:36,14,09,1, 11.8,1,1, 1.507, 10475.848, 444.084, 52877.250 24/11/25,05:05:36,15,09,1, 11.8,1,1, 1.507, 10475.865, 444.072, 52877.271 24/11/25,05:05:36,16,09,1, 11.8,1,1, 1.507, 10475.861, 444.075, 52877.247 24/11/25,05:05:36,17,09,1, 11.8,1,1, 1.507, 10475.855, 444.081, 52877.268 24/11/25,05:05:36,18,09,1, 11.8,1,1, 1.507, 10475.863, 444.119, 52877.324 24/11/25,05:05:36,19,09,1, 11.8,1,1, 1.507, 10475.891, 444.099, 52877.286 24/11/25,05:05:37,00,09,1, 11.9,1,1, 1.509, 10475.891, 444.099, 52877.286 24/11/25,05:05:37,01,09,1, 11.9,1,1, 1.509, 10475.892, 444.074, 52877.281 24/11/25,05:05:37,02,09,1, 11.9,1,1, 1.509, 10475.904, 444.108, 52877.278 24/11/25,05:05:37,03,09,1, 11.9,1,1, 1.509, 10475.884, 444.107, 52877.278 24/11/25,05:05:37,04,09,1, 11.9,1,1, 1.509, 10475.888, 444.093, 52877.283 24/11/25,05:05:37,05,09,1, 11.9,1,1, 1.509, 10475.900, 444.093, 52877.296 24/11/25,05:05:37,06,09,1, 11.9,1,1, 1.509, 10475.928, 444.120, 52877.268 24/11/25,05:05:37,07,09,1, 11.9,1,1, 1.509, 10475.920, 444.103, 52877.275 24/11/25,05:05:37,08,09,1, 11.9,1,1, 1.509, 10475.946, 444.093, 52877.294 24/11/25,05:05:37,09,09,1, 11.9,1,1, 1.509, 10475.925, 444.080, 52877.276 24/11/25,05:05:37,10,09,1, 11.9,1,1, 1.509, 10475.931, 444.132, 52877.321 24/11/25,05:05:37,11,09,1, 11.9,1,1, 1.509, 10475.934, 444.136, 52877.314 24/11/25,05:05:37,12,09,1, 11.9,1,1, 1.509, 10475.955, 444.124, 52877.312 24/11/25,05:05:37,13,09,1, 11.9,1,1, 1.509, 10475.982, 444.114, 52877.285 24/11/25,05:05:37,14,09,1, 11.9,1,1, 1.509, 10475.933, 444.142, 52877.277 24/11/25,05:05:37,15,09,1, 11.9,1,1, 1.509, 10475.959, 444.169, 52877.385 24/11/25,05:05:37,16,09,1, 11.9,1,1, 1.509, 10475.975, 444.165, 52877.365 24/11/25,05:05:37,17,09,1, 11.9,1,1, 1.509, 10475.971, 444.157, 52877.330 24/11/25,05:05:37,18,09,1, 11.9,1,1, 1.509, 10475.995, 444.175, 52877.348 24/11/25,05:05:37,19,09,1, 11.9,1,1, 1.509, 10476.011, 444.182, 52877.330 24/11/25,05:05:38,00,09,1, 11.9,1,1, 1.506, 10476.007, 444.182, 52877.330 24/11/25,05:05:38,01,09,1, 11.9,1,1, 1.506, 10476.000, 444.191, 52877.301 24/11/25,05:05:38,02,09,1, 11.9,1,1, 1.506, 10476.009, 444.173, 52877.308 24/11/25,05:05:38,03,09,1, 11.9,1,1, 1.506, 10476.034, 444.194, 52877.329 24/11/25,05:05:38,04,09,1, 11.9,1,1, 1.506, 10476.019, 444.197, 52877.327 24/11/25,05:05:38,05,09,1, 11.9,1,1, 1.506, 10476.022, 444.197, 52877.343 24/11/25,05:05:38,06,09,1, 11.9,1,1, 1.506, 10476.072, 444.204, 52877.476 24/11/25,05:05:38,07,09,1, 11.9,1,1, 1.506, 10476.036, 444.210, 52877.286 24/11/25,05:05:38,08,09,1, 11.9,1,1, 1.506, 10476.037, 444.216, 52877.389 24/11/25,05:05:38,09,09,1, 11.9,1,1, 1.506, 10476.065, 444.242, 52877.363 24/11/25,05:05:38,10,09,1, 11.9,1,1, 1.506, 10476.058, 444.202, 52877.339 24/11/25,05:05:38,11,09,1, 11.9,1,1, 1.506, 10476.100, 444.256, 52877.344 24/11/25,05:05:38,12,09,1, 11.9,1,1, 1.506, 10476.069, 444.250, 52877.367 24/11/25,05:05:38,13,09,1, 11.9,1,1, 1.506, 10476.091, 444.260, 52877.359 24/11/25,05:05:38,14,09,1, 11.9,1,1, 1.506, 10476.091, 444.232, 52877.381 24/11/25,05:05:38,15,09,1, 11.9,1,1, 1.506, 10476.100, 444.241, 52877.378 24/11/25,05:05:38,16,09,1, 11.9,1,1, 1.506, 10476.129, 444.273, 52877.377 24/11/25,05:05:38,17,09,1, 11.9,1,1, 1.506, 10476.115, 444.264, 52877.379 24/11/25,05:05:38,18,09,1, 11.9,1,1, 1.506, 10476.124, 444.255, 52877.386 24/11/25,05:05:38,19,09,1, 11.9,1,1, 1.506, 10476.151, 444.254, 52877.375 24/11/25,05:05:39,00,09,1, 12.0,1,1, 1.507, 10476.149, 444.254, 52877.375 24/11/25,05:05:39,01,09,1, 12.0,1,1, 1.507, 10476.155, 444.279, 52877.344 24/11/25,05:05:39,02,09,1, 12.0,1,1, 1.507, 10476.130, 444.286, 52877.346 24/11/25,05:05:39,03,09,1, 12.0,1,1, 1.507, 10476.124, 444.276, 52877.415 24/11/25,05:05:39,04,09,1, 12.0,1,1, 1.507, 10476.170, 444.310, 52877.358 24/11/25,05:05:39,05,09,1, 12.0,1,1, 1.507, 10476.147, 444.282, 52877.380 24/11/25,05:05:39,06,09,1, 12.0,1,1, 1.507, 10476.175, 444.288, 52877.379 24/11/25,05:05:39,07,09,1, 12.0,1,1, 1.507, 10476.168, 444.292, 52877.416 24/11/25,05:05:39,08,09,1, 12.0,1,1, 1.507, 10476.170, 444.305, 52877.412 24/11/25,05:05:39,09,09,1, 12.0,1,1, 1.507, 10476.182, 444.316, 52877.438 24/11/25,05:05:39,10,09,1, 12.0,1,1, 1.507, 10476.191, 444.301, 52877.407 24/11/25,05:05:39,11,09,1, 12.0,1,1, 1.507, 10476.201, 444.307, 52877.397 24/11/25,05:05:39,12,09,1, 12.0,1,1, 1.507, 10476.218, 444.324, 52877.402 24/11/25,05:05:39,13,09,1, 12.0,1,1, 1.507, 10476.215, 444.328, 52877.404 24/11/25,05:05:39,14,09,1, 12.0,1,1, 1.507, 10476.205, 444.328, 52877.457 24/11/25,05:05:39,15,09,1, 12.0,1,1, 1.507, 10476.231, 444.329, 52877.402 24/11/25,05:05:39,16,09,1, 12.0,1,1, 1.507, 10476.241, 444.317, 52877.365 24/11/25,05:05:39,17,09,1, 12.0,1,1, 1.507, 10476.240, 444.353, 52877.469 24/11/25,05:05:39,18,09,1, 12.0,1,1, 1.507, 10476.243, 444.327, 52877.447 24/11/25,05:05:39,19,09,1, 12.0,1,1, 1.507, 10476.261, 444.317, 52877.447 24/11/25,05:05:40,00,10,1, 11.9,1,1, 1.507, 10476.258, 444.317, 52877.447 24/11/25,05:05:40,01,10,1, 11.9,1,1, 1.507, 10476.273, 444.360, 52877.449 24/11/25,05:05:40,02,10,1, 11.9,1,1, 1.507, 10476.272, 444.332, 52877.441 24/11/25,05:05:40,03,10,1, 11.9,1,1, 1.507, 10476.264, 444.327, 52877.455 24/11/25,05:05:40,04,10,1, 11.9,1,1, 1.507, 10476.281, 444.356, 52877.481 24/11/25,05:05:40,05,10,1, 11.9,1,1, 1.507, 10476.296, 444.347, 52877.443 24/11/25,05:05:40,06,10,1, 11.9,1,1, 1.507, 10476.286, 444.352, 52877.408 24/11/25,05:05:40,07,10,1, 11.9,1,1, 1.507, 10476.296, 444.341, 52877.420 24/11/25,05:05:40,08,10,1, 11.9,1,1, 1.507, 10476.299, 444.339, 52877.430 24/11/25,05:05:40,09,10,1, 11.9,1,1, 1.507, 10476.325, 444.355, 52877.431 24/11/25,05:05:40,10,10,1, 11.9,1,1, 1.507, 10476.349, 444.357, 52877.452 24/11/25,05:05:40,11,10,1, 11.9,1,1, 1.507, 10476.327, 444.332, 52877.437 24/11/25,05:05:40,12,10,1, 11.9,1,1, 1.507, 10476.315, 444.345, 52877.440 24/11/25,05:05:40,13,10,1, 11.9,1,1, 1.507, 10476.348, 444.369, 52877.485 24/11/25,05:05:40,14,10,1, 11.9,1,1, 1.507, 10476.361, 444.372, 52877.470 24/11/25,05:05:40,15,10,1, 11.9,1,1, 1.507, 10476.355, 444.359, 52877.440 24/11/25,05:05:40,16,10,1, 11.9,1,1, 1.507, 10476.380, 444.346, 52877.426 24/11/25,05:05:40,17,10,1, 11.9,1,1, 1.507, 10476.352, 444.387, 52877.506 24/11/25,05:05:40,18,10,1, 11.9,1,1, 1.507, 10476.391, 444.387, 52877.463 24/11/25,05:05:40,19,10,1, 11.9,1,1, 1.507, 10476.382, 444.369, 52877.394 24/11/25,05:05:41,00,10,1, 11.9,1,1, 1.507, 10476.375, 444.369, 52877.394 24/11/25,05:05:41,01,10,1, 11.9,1,1, 1.507, 10476.396, 444.378, 52877.406 24/11/25,05:05:41,02,10,1, 11.9,1,1, 1.507, 10476.433, 444.375, 52877.472 24/11/25,05:05:41,03,10,1, 11.9,1,1, 1.507, 10476.415, 444.361, 52877.432 24/11/25,05:05:41,04,10,1, 11.9,1,1, 1.507, 10476.400, 444.344, 52877.409 24/11/25,05:05:41,05,10,1, 11.9,1,1, 1.507, 10476.445, 444.372, 52877.455 24/11/25,05:05:41,06,10,1, 11.9,1,1, 1.507, 10476.421, 444.372, 52877.471 24/11/25,05:05:41,07,10,1, 11.9,1,1, 1.507, 10476.444, 444.393, 52877.508 24/11/25,05:05:41,08,10,1, 11.9,1,1, 1.507, 10476.435, 444.360, 52877.444 24/11/25,05:05:41,09,10,1, 11.9,1,1, 1.507, 10476.442, 444.373, 52877.522 24/11/25,05:05:41,10,10,1, 11.9,1,1, 1.507, 10476.485, 444.391, 52877.495 24/11/25,05:05:41,11,10,1, 11.9,1,1, 1.507, 10476.476, 444.375, 52877.504 24/11/25,05:05:41,12,10,1, 11.9,1,1, 1.507, 10476.486, 444.389, 52877.513 24/11/25,05:05:41,13,10,1, 11.9,1,1, 1.507, 10476.465, 444.378, 52877.492 24/11/25,05:05:41,14,10,1, 11.9,1,1, 1.507, 10476.489, 444.406, 52877.531 24/11/25,05:05:41,15,10,1, 11.9,1,1, 1.507, 10476.511, 444.420, 52877.513 24/11/25,05:05:41,16,10,1, 11.9,1,1, 1.507, 10476.518, 444.374, 52877.499 24/11/25,05:05:41,17,10,1, 11.9,1,1, 1.507, 10476.512, 444.380, 52877.411 24/11/25,05:05:41,18,10,1, 11.9,1,1, 1.507, 10476.528, 444.379, 52877.538 24/11/25,05:05:41,19,10,1, 11.9,1,1, 1.507, 10476.526, 444.379, 52877.470 24/11/25,05:05:42,00,10,1, 11.9,1,1, 1.511, 10476.525, 444.379, 52877.470 24/11/25,05:05:42,01,10,1, 11.9,1,1, 1.511, 10476.510, 444.383, 52877.509 24/11/25,05:05:42,02,10,1, 11.9,1,1, 1.511, 10476.544, 444.391, 52877.523 24/11/25,05:05:42,03,10,1, 11.9,1,1, 1.511, 10476.514, 444.379, 52877.488 24/11/25,05:05:42,04,10,1, 11.9,1,1, 1.511, 10476.549, 444.365, 52877.532 24/11/25,05:05:42,05,10,1, 11.9,1,1, 1.511, 10476.547, 444.384, 52877.505 24/11/25,05:05:42,06,10,1, 11.9,1,1, 1.511, 10476.555, 444.392, 52877.453 24/11/25,05:05:42,07,10,1, 11.9,1,1, 1.511, 10476.569, 444.406, 52877.525 24/11/25,05:05:42,08,10,1, 11.9,1,1, 1.511, 10476.576, 444.388, 52877.484 24/11/25,05:05:42,09,10,1, 11.9,1,1, 1.511, 10476.565, 444.366, 52877.477 24/11/25,05:05:42,10,10,1, 11.9,1,1, 1.511, 10476.572, 444.408, 52877.468 24/11/25,05:05:42,11,10,1, 11.9,1,1, 1.511, 10476.588, 444.412, 52877.524 24/11/25,05:05:42,12,10,1, 11.9,1,1, 1.511, 10476.605, 444.406, 52877.462 24/11/25,05:05:42,13,10,1, 11.9,1,1, 1.511, 10476.607, 444.378, 52877.510 24/11/25,05:05:42,14,10,1, 11.9,1,1, 1.511, 10476.610, 444.380, 52877.379 24/11/25,05:05:42,15,10,1, 11.9,1,1, 1.511, 10476.610, 444.402, 52877.514 24/11/25,05:05:42,16,10,1, 11.9,1,1, 1.511, 10476.616, 444.389, 52877.564 24/11/25,05:05:42,17,10,1, 11.9,1,1, 1.511, 10476.620, 444.397, 52877.453 24/11/25,05:05:42,18,10,1, 11.9,1,1, 1.511, 10476.628, 444.397, 52877.554 24/11/25,05:05:42,19,10,1, 11.9,1,1, 1.511, 10476.674, 444.417, 52877.502 24/11/25,05:05:43,00,09,1, 11.9,1,1, 1.507, 10476.667, 444.417, 52877.502 24/11/25,05:05:43,01,09,1, 11.9,1,1, 1.507, 10476.679, 444.422, 52877.508 24/11/25,05:05:43,02,09,1, 11.9,1,1, 1.507, 10476.666, 444.381, 52877.461 24/11/25,05:05:43,03,09,1, 11.9,1,1, 1.507, 10476.672, 444.415, 52877.474 24/11/25,05:05:43,04,09,1, 11.9,1,1, 1.507, 10476.677, 444.395, 52877.514 24/11/25,05:05:43,05,09,1, 11.9,1,1, 1.507, 10476.688, 444.379, 52877.519 24/11/25,05:05:43,06,09,1, 11.9,1,1, 1.507, 10476.702, 444.395, 52877.504 24/11/25,05:05:43,07,09,1, 11.9,1,1, 1.507, 10476.717, 444.384, 52877.508 24/11/25,05:05:43,08,09,1, 11.9,1,1, 1.507, 10476.710, 444.426, 52877.502 24/11/25,05:05:43,09,09,1, 11.9,1,1, 1.507, 10476.731, 444.378, 52877.514 24/11/25,05:05:43,10,09,1, 11.9,1,1, 1.507, 10476.726, 444.365, 52877.484 24/11/25,05:05:43,11,09,1, 11.9,1,1, 1.507, 10476.727, 444.374, 52877.511 24/11/25,05:05:43,12,09,1, 11.9,1,1, 1.507, 10476.741, 444.385, 52877.518 24/11/25,05:05:43,13,09,1, 11.9,1,1, 1.507, 10476.754, 444.389, 52877.485 24/11/25,05:05:43,14,09,1, 11.9,1,1, 1.507, 10476.734, 444.374, 52877.507 24/11/25,05:05:43,15,09,1, 11.9,1,1, 1.507, 10476.752, 444.369, 52877.492 24/11/25,05:05:43,16,09,1, 11.9,1,1, 1.507, 10476.773, 444.369, 52877.521 24/11/25,05:05:43,17,09,1, 11.9,1,1, 1.507, 10476.741, 444.383, 52877.529 24/11/25,05:05:43,18,09,1, 11.9,1,1, 1.507, 10476.767, 444.386, 52877.495 24/11/25,05:05:43,19,09,1, 11.9,1,1, 1.507, 10476.768, 444.375, 52877.486 24/11/25,05:05:44,00,09,1, 11.9,1,1, 1.506, 10476.767, 444.375, 52877.486 24/11/25,05:05:44,01,09,1, 11.9,1,1, 1.506, 10476.794, 444.405, 52877.475 24/11/25,05:05:44,02,09,1, 11.9,1,1, 1.506, 10476.792, 444.387, 52877.505 24/11/25,05:05:44,03,09,1, 11.9,1,1, 1.506, 10476.783, 444.375, 52877.516 24/11/25,05:05:44,04,09,1, 11.9,1,1, 1.506, 10476.801, 444.399, 52877.510 24/11/25,05:05:44,05,09,1, 11.9,1,1, 1.506, 10476.795, 444.387, 52877.537 24/11/25,05:05:44,06,09,1, 11.9,1,1, 1.506, 10476.830, 444.401, 52877.522 24/11/25,05:05:44,07,09,1, 11.9,1,1, 1.506, 10476.819, 444.356, 52877.509 24/11/25,05:05:44,08,09,1, 11.9,1,1, 1.506, 10476.809, 444.354, 52877.393 24/11/25,05:05:44,09,09,1, 11.9,1,1, 1.506, 10476.843, 444.376, 52877.555 24/11/25,05:05:44,10,09,1, 11.9,1,1, 1.506, 10476.838, 444.383, 52877.518 24/11/25,05:05:44,11,09,1, 11.9,1,1, 1.506, 10476.839, 444.352, 52877.484 24/11/25,05:05:44,12,09,1, 11.9,1,1, 1.506, 10476.879, 444.353, 52877.523 24/11/25,05:05:44,13,09,1, 11.9,1,1, 1.506, 10476.872, 444.390, 52877.499 24/11/25,05:05:44,14,09,1, 11.9,1,1, 1.506, 10476.862, 444.361, 52877.486 24/11/25,05:05:44,15,09,1, 11.9,1,1, 1.506, 10476.890, 444.388, 52877.451 24/11/25,05:05:44,16,09,1, 11.9,1,1, 1.506, 10476.883, 444.348, 52877.473 24/11/25,05:05:44,17,09,1, 11.9,1,1, 1.506, 10476.878, 444.399, 52877.503 24/11/25,05:05:44,18,09,1, 11.9,1,1, 1.506, 10476.877, 444.381, 52877.530 24/11/25,05:05:44,19,09,1, 11.9,1,1, 1.506, 10476.904, 444.373, 52877.494 24/11/25,05:05:45,00,09,1, 11.9,1,1, 1.507, 10476.900, 444.373, 52877.494 24/11/25,05:05:45,01,09,1, 11.9,1,1, 1.507, 10476.889, 444.387, 52877.487 24/11/25,05:05:45,02,09,1, 11.9,1,1, 1.507, 10476.937, 444.365, 52877.478 24/11/25,05:05:45,03,09,1, 11.9,1,1, 1.507, 10476.915, 444.346, 52877.480 24/11/25,05:05:45,04,09,1, 11.9,1,1, 1.507, 10476.939, 444.342, 52877.524 24/11/25,05:05:45,05,09,1, 11.9,1,1, 1.507, 10476.924, 444.344, 52877.520 24/11/25,05:05:45,06,09,1, 11.9,1,1, 1.507, 10476.938, 444.342, 52877.503 24/11/25,05:05:45,07,09,1, 11.9,1,1, 1.507, 10476.937, 444.354, 52877.477 24/11/25,05:05:45,08,09,1, 11.9,1,1, 1.507, 10476.951, 444.342, 52877.482 24/11/25,05:05:45,09,09,1, 11.9,1,1, 1.507, 10476.962, 444.356, 52877.508 24/11/25,05:05:45,10,09,1, 11.9,1,1, 1.507, 10476.963, 444.368, 52877.511 24/11/25,05:05:45,11,09,1, 11.9,1,1, 1.507, 10476.968, 444.375, 52877.475 24/11/25,05:05:45,12,09,1, 11.9,1,1, 1.507, 10476.978, 444.354, 52877.494 24/11/25,05:05:45,13,09,1, 11.9,1,1, 1.507, 10476.961, 444.332, 52877.487 24/11/25,05:05:45,14,09,1, 11.9,1,1, 1.507, 10476.971, 444.374, 52877.528 24/11/25,05:05:45,15,09,1, 11.9,1,1, 1.507, 10476.983, 444.337, 52877.519 24/11/25,05:05:45,16,09,1, 11.9,1,1, 1.507, 10476.999, 444.338, 52877.515 24/11/25,05:05:45,17,09,1, 11.9,1,1, 1.507, 10476.981, 444.311, 52877.485 24/11/25,05:05:45,18,09,1, 11.9,1,1, 1.507, 10477.005, 444.343, 52877.504 24/11/25,05:05:45,19,09,1, 11.9,1,1, 1.507, 10476.985, 444.366, 52877.524 24/11/25,05:05:46,00,09,1, 11.9,1,1, 1.510, 10476.984, 444.366, 52877.524 24/11/25,05:05:46,01,09,1, 11.9,1,1, 1.510, 10477.000, 444.313, 52877.466 24/11/25,05:05:46,02,09,1, 11.9,1,1, 1.510, 10477.017, 444.309, 52877.480 24/11/25,05:05:46,03,09,1, 11.9,1,1, 1.510, 10477.029, 444.331, 52877.506 24/11/25,05:05:46,04,09,1, 11.9,1,1, 1.510, 10477.003, 444.341, 52877.506 24/11/25,05:05:46,05,09,1, 11.9,1,1, 1.510, 10477.048, 444.311, 52877.607 24/11/25,05:05:46,06,09,1, 11.9,1,1, 1.510, 10476.986, 444.299, 52877.403 24/11/25,05:05:46,07,09,1, 11.9,1,1, 1.510, 10476.986, 444.339, 52877.522 24/11/25,05:05:46,08,09,1, 11.9,1,1, 1.510, 10477.015, 444.314, 52877.561 24/11/25,05:05:46,09,09,1, 11.9,1,1, 1.510, 10477.019, 444.280, 52877.474 24/11/25,05:05:46,10,09,1, 11.9,1,1, 1.510, 10477.021, 444.300, 52877.474 24/11/25,05:05:46,11,09,1, 11.9,1,1, 1.510, 10477.033, 444.308, 52877.510 24/11/25,05:05:46,12,09,1, 11.9,1,1, 1.510, 10477.032, 444.314, 52877.515 24/11/25,05:05:46,13,09,1, 11.9,1,1, 1.510, 10477.041, 444.275, 52877.495 24/11/25,05:05:46,14,09,1, 11.9,1,1, 1.510, 10477.019, 444.319, 52877.479 24/11/25,05:05:46,15,09,1, 11.9,1,1, 1.510, 10477.033, 444.304, 52877.514 24/11/25,05:05:46,16,09,1, 11.9,1,1, 1.510, 10477.038, 444.300, 52877.470 24/11/25,05:05:46,17,09,1, 11.9,1,1, 1.510, 10477.038, 444.305, 52877.486 24/11/25,05:05:46,18,09,1, 11.9,1,1, 1.510, 10477.045, 444.308, 52877.488 24/11/25,05:05:46,19,09,1, 11.9,1,1, 1.510, 10477.040, 444.320, 52877.465 24/11/25,05:05:47,00,09,1, 11.9,1,1, 1.510, 10477.034, 444.320, 52877.465 24/11/25,05:05:47,01,09,1, 11.9,1,1, 1.510, 10477.041, 444.304, 52877.470 24/11/25,05:05:47,02,09,1, 11.9,1,1, 1.510, 10477.067, 444.313, 52877.509 24/11/25,05:05:47,03,09,1, 11.9,1,1, 1.510, 10477.068, 444.324, 52877.533 24/11/25,05:05:47,04,09,1, 11.9,1,1, 1.510, 10477.062, 444.344, 52877.510 24/11/25,05:05:47,05,09,1, 11.9,1,1, 1.510, 10477.081, 444.326, 52877.537 24/11/25,05:05:47,06,09,1, 11.9,1,1, 1.510, 10477.063, 444.288, 52877.494 24/11/25,05:05:47,07,09,1, 11.9,1,1, 1.510, 10477.084, 444.319, 52877.521 24/11/25,05:05:47,08,09,1, 11.9,1,1, 1.510, 10477.101, 444.317, 52877.502 24/11/25,05:05:47,09,09,1, 11.9,1,1, 1.510, 10477.087, 444.312, 52877.532 24/11/25,05:05:47,10,09,1, 11.9,1,1, 1.510, 10477.079, 444.318, 52877.501 24/11/25,05:05:47,11,09,1, 11.9,1,1, 1.510, 10477.083, 444.303, 52877.506 24/11/25,05:05:47,12,09,1, 11.9,1,1, 1.510, 10477.097, 444.355, 52877.517 24/11/25,05:05:47,13,09,1, 11.9,1,1, 1.510, 10477.102, 444.325, 52877.578 24/11/25,05:05:47,14,09,1, 11.9,1,1, 1.510, 10477.106, 444.327, 52877.544 24/11/25,05:05:47,15,09,1, 11.9,1,1, 1.510, 10477.118, 444.339, 52877.518 24/11/25,05:05:47,16,09,1, 11.9,1,1, 1.510, 10477.146, 444.350, 52877.533 24/11/25,05:05:47,17,09,1, 11.9,1,1, 1.510, 10477.092, 444.337, 52877.507 24/11/25,05:05:47,18,09,1, 11.9,1,1, 1.510, 10477.150, 444.326, 52877.485 24/11/25,05:05:47,19,09,1, 11.9,1,1, 1.510, 10477.132, 444.336, 52877.513 24/11/25,05:05:48,00,09,1, 11.9,1,1, 1.505, 10477.126, 444.336, 52877.513 24/11/25,05:05:48,01,09,1, 11.9,1,1, 1.505, 10477.152, 444.349, 52877.527 24/11/25,05:05:48,02,09,1, 11.9,1,1, 1.505, 10477.160, 444.339, 52877.503 24/11/25,05:05:48,03,09,1, 11.9,1,1, 1.505, 10477.156, 444.359, 52877.558 24/11/25,05:05:48,04,09,1, 11.9,1,1, 1.505, 10477.171, 444.370, 52877.556 24/11/25,05:05:48,05,09,1, 11.9,1,1, 1.505, 10477.168, 444.385, 52877.562 24/11/25,05:05:48,06,09,1, 11.9,1,1, 1.505, 10477.166, 444.353, 52877.512 24/11/25,05:05:48,07,09,1, 11.9,1,1, 1.505, 10477.174, 444.358, 52877.543 24/11/25,05:05:48,08,09,1, 11.9,1,1, 1.505, 10477.194, 444.385, 52877.598 24/11/25,05:05:48,09,09,1, 11.9,1,1, 1.505, 10477.172, 444.377, 52877.559 24/11/25,05:05:48,10,09,1, 11.9,1,1, 1.505, 10477.204, 444.375, 52877.591 24/11/25,05:05:48,11,09,1, 11.9,1,1, 1.505, 10477.198, 444.351, 52877.521 24/11/25,05:05:48,12,09,1, 11.9,1,1, 1.505, 10477.171, 444.355, 52877.538 24/11/25,05:05:48,13,09,1, 11.9,1,1, 1.505, 10477.206, 444.385, 52877.556 24/11/25,05:05:48,14,09,1, 11.9,1,1, 1.505, 10477.222, 444.367, 52877.563 24/11/25,05:05:48,15,09,1, 11.9,1,1, 1.505, 10477.225, 444.380, 52877.557 24/11/25,05:05:48,16,09,1, 11.9,1,1, 1.505, 10477.213, 444.412, 52877.534 24/11/25,05:05:48,17,09,1, 11.9,1,1, 1.505, 10477.246, 444.426, 52877.579 24/11/25,05:05:48,18,09,1, 11.9,1,1, 1.505, 10477.214, 444.408, 52877.553 24/11/25,05:05:48,19,09,1, 11.9,1,1, 1.505, 10477.220, 444.381, 52877.533 24/11/25,05:05:49,00,09,1, 11.9,1,1, 1.509, 10477.217, 444.381, 52877.533 24/11/25,05:05:49,01,09,1, 11.9,1,1, 1.509, 10477.247, 444.409, 52877.599 24/11/25,05:05:49,02,09,1, 11.9,1,1, 1.509, 10477.250, 444.402, 52877.553 24/11/25,05:05:49,03,09,1, 11.9,1,1, 1.509, 10477.266, 444.427, 52877.551 24/11/25,05:05:49,04,09,1, 11.9,1,1, 1.509, 10477.265, 444.424, 52877.544 24/11/25,05:05:49,05,09,1, 11.9,1,1, 1.509, 10477.283, 444.447, 52877.539 24/11/25,05:05:49,06,09,1, 11.9,1,1, 1.509, 10477.281, 444.444, 52877.549 24/11/25,05:05:49,07,09,1, 11.9,1,1, 1.509, 10477.272, 444.427, 52877.548 24/11/25,05:05:49,08,09,1, 11.9,1,1, 1.509, 10477.281, 444.445, 52877.573 24/11/25,05:05:49,09,09,1, 11.9,1,1, 1.509, 10477.310, 444.446, 52877.548 24/11/25,05:05:49,10,09,1, 11.9,1,1, 1.509, 10477.301, 444.489, 52877.566 24/11/25,05:05:49,11,09,1, 11.9,1,1, 1.509, 10477.309, 444.450, 52877.556 24/11/25,05:05:49,12,09,1, 11.9,1,1, 1.509, 10477.308, 444.460, 52877.587 24/11/25,05:05:49,13,09,1, 11.9,1,1, 1.509, 10477.307, 444.483, 52877.566 24/11/25,05:05:49,14,09,1, 11.9,1,1, 1.509, 10477.311, 444.473, 52877.563 24/11/25,05:05:49,15,09,1, 11.9,1,1, 1.509, 10477.320, 444.476, 52877.533 24/11/25,05:05:49,16,09,1, 11.9,1,1, 1.509, 10477.329, 444.488, 52877.563 24/11/25,05:05:49,17,09,1, 11.9,1,1, 1.509, 10477.336, 444.492, 52877.564 24/11/25,05:05:49,18,09,1, 11.9,1,1, 1.509, 10477.344, 444.528, 52877.545 24/11/25,05:05:49,19,09,1, 11.9,1,1, 1.509, 10477.330, 444.514, 52877.591 24/11/25,05:05:50,00,09,1, 11.9,1,1, 1.508, 10477.326, 444.514, 52877.591 24/11/25,05:05:50,01,09,1, 11.9,1,1, 1.508, 10477.352, 444.504, 52877.541 24/11/25,05:05:50,02,09,1, 11.9,1,1, 1.508, 10477.372, 444.507, 52877.510 24/11/25,05:05:50,03,09,1, 11.9,1,1, 1.508, 10477.421, 444.527, 52877.531 24/11/25,05:05:50,04,09,1, 11.9,1,1, 1.508, 10477.408, 444.520, 52877.530 24/11/25,05:05:50,05,09,1, 11.9,1,1, 1.508, 10477.409, 444.527, 52877.531 24/11/25,05:05:50,06,09,1, 11.9,1,1, 1.508, 10477.397, 444.559, 52877.613 24/11/25,05:05:50,07,09,1, 11.9,1,1, 1.508, 10477.433, 444.560, 52877.590 24/11/25,05:05:50,08,09,1, 11.9,1,1, 1.508, 10477.391, 444.545, 52877.591 24/11/25,05:05:50,09,09,1, 11.9,1,1, 1.508, 10477.418, 444.535, 52877.557 24/11/25,05:05:50,10,09,1, 11.9,1,1, 1.508, 10477.450, 444.568, 52877.566 24/11/25,05:05:50,11,09,1, 11.9,1,1, 1.508, 10477.447, 444.581, 52877.633 24/11/25,05:05:50,12,09,1, 11.9,1,1, 1.508, 10477.427, 444.614, 52877.549 24/11/25,05:05:50,13,09,1, 11.9,1,1, 1.508, 10477.470, 444.592, 52877.542 24/11/25,05:05:50,14,09,1, 11.9,1,1, 1.508, 10477.455, 444.585, 52877.525 24/11/25,05:05:50,15,09,1, 11.9,1,1, 1.508, 10477.467, 444.599, 52877.548 24/11/25,05:05:50,16,09,1, 11.9,1,1, 1.508, 10477.476, 444.581, 52877.587 24/11/25,05:05:50,17,09,1, 11.9,1,1, 1.508, 10477.479, 444.603, 52877.527 24/11/25,05:05:50,18,09,1, 11.9,1,1, 1.508, 10477.492, 444.611, 52877.598 24/11/25,05:05:50,19,09,1, 11.9,1,1, 1.508, 10477.504, 444.642, 52877.578 24/11/25,05:05:51,00,09,1, 11.9,1,1, 1.507, 10477.501, 444.642, 52877.578 24/11/25,05:05:51,01,09,1, 11.9,1,1, 1.507, 10477.519, 444.608, 52877.530 24/11/25,05:05:51,02,09,1, 11.9,1,1, 1.507, 10477.526, 444.616, 52877.282 24/11/25,05:05:51,03,09,1, 11.9,1,1, 1.507, 10477.502, 444.663, 52877.574 24/11/25,05:05:51,04,09,1, 11.9,1,1, 1.507, 10477.520, 444.679, 52877.642 24/11/25,05:05:51,05,09,1, 11.9,1,1, 1.507, 10477.553, 444.642, 52877.588 24/11/25,05:05:51,06,09,1, 11.9,1,1, 1.507, 10477.560, 444.649, 52877.576 24/11/25,05:05:51,07,09,1, 11.9,1,1, 1.507, 10477.568, 444.685, 52877.574 24/11/25,05:05:51,08,09,1, 11.9,1,1, 1.507, 10477.545, 444.660, 52877.507 24/11/25,05:05:51,09,09,1, 11.9,1,1, 1.507, 10477.595, 444.673, 52877.575 24/11/25,05:05:51,10,09,1, 11.9,1,1, 1.507, 10477.591, 444.668, 52877.512 24/11/25,05:05:51,11,09,1, 11.9,1,1, 1.507, 10477.602, 444.685, 52877.535 24/11/25,05:05:51,12,09,1, 11.9,1,1, 1.507, 10477.640, 444.667, 52877.430 24/11/25,05:05:51,13,09,1, 11.9,1,1, 1.507, 10477.630, 444.674, 52877.609 24/11/25,05:05:51,14,09,1, 11.9,1,1, 1.507, 10477.640, 444.705, 52877.583 24/11/25,05:05:51,15,09,1, 11.9,1,1, 1.507, 10477.656, 444.709, 52877.602 24/11/25,05:05:51,16,09,1, 11.9,1,1, 1.507, 10477.654, 444.700, 52877.550 24/11/25,05:05:51,17,09,1, 11.9,1,1, 1.507, 10477.671, 444.682, 52877.498 24/11/25,05:05:51,18,09,1, 11.9,1,1, 1.507, 10477.680, 444.691, 52877.539 24/11/25,05:05:51,19,09,1, 11.9,1,1, 1.507, 10477.699, 444.718, 52877.516 24/11/25,05:05:52,00,09,1, 11.9,1,1, 1.510, 10477.693, 444.718, 52877.516 24/11/25,05:05:52,01,09,1, 11.9,1,1, 1.510, 10477.691, 444.688, 52877.532 24/11/25,05:05:52,02,09,1, 11.9,1,1, 1.510, 10477.705, 444.736, 52877.547 24/11/25,05:05:52,03,09,1, 11.9,1,1, 1.510, 10477.720, 444.706, 52877.579 24/11/25,05:05:52,04,09,1, 11.9,1,1, 1.510, 10477.707, 444.741, 52877.529 24/11/25,05:05:52,05,09,1, 11.9,1,1, 1.510, 10477.728, 444.752, 52877.543 24/11/25,05:05:52,06,09,1, 11.9,1,1, 1.510, 10477.718, 444.725, 52877.482 24/11/25,05:05:52,07,09,1, 11.9,1,1, 1.510, 10477.739, 444.756, 52877.580 24/11/25,05:05:52,08,09,1, 11.9,1,1, 1.510, 10477.754, 444.764, 52877.513 24/11/25,05:05:52,09,09,1, 11.9,1,1, 1.510, 10477.751, 444.770, 52877.569 24/11/25,05:05:52,10,09,1, 11.9,1,1, 1.510, 10477.792, 444.776, 52877.521 24/11/25,05:05:52,11,09,1, 11.9,1,1, 1.510, 10477.781, 444.742, 52877.492 24/11/25,05:05:52,12,09,1, 11.9,1,1, 1.510, 10477.791, 444.793, 52877.501 24/11/25,05:05:52,13,09,1, 11.9,1,1, 1.510, 10477.812, 444.775, 52877.491 24/11/25,05:05:52,14,09,1, 11.9,1,1, 1.510, 10477.797, 444.767, 52877.484 24/11/25,05:05:52,15,09,1, 11.9,1,1, 1.510, 10477.808, 444.790, 52877.505 24/11/25,05:05:52,16,09,1, 11.9,1,1, 1.510, 10477.836, 444.786, 52877.465 24/11/25,05:05:52,17,09,1, 11.9,1,1, 1.510, 10477.817, 444.787, 52877.580 24/11/25,05:05:52,18,09,1, 11.9,1,1, 1.510, 10477.851, 444.776, 52877.323 24/11/25,05:05:52,19,09,1, 11.9,1,1, 1.510, 10477.822, 444.818, 52877.505 24/11/25,05:05:53,00,10,1, 11.8,1,1, 1.505, 10477.818, 444.818, 52877.505 24/11/25,05:05:53,01,10,1, 11.8,1,1, 1.505, 10477.886, 444.832, 52877.427 24/11/25,05:05:53,02,10,1, 11.8,1,1, 1.505, 10477.882, 444.800, 52877.469 24/11/25,05:05:53,03,10,1, 11.8,1,1, 1.505, 10477.881, 444.810, 52877.503 24/11/25,05:05:53,04,10,1, 11.8,1,1, 1.505, 10477.871, 444.847, 52877.496 24/11/25,05:05:53,05,10,1, 11.8,1,1, 1.505, 10477.921, 444.884, 52877.598 24/11/25,05:05:53,06,10,1, 11.8,1,1, 1.505, 10477.917, 444.855, 52877.528 24/11/25,05:05:53,07,10,1, 11.8,1,1, 1.505, 10477.930, 444.834, 52877.519 24/11/25,05:05:53,08,10,1, 11.8,1,1, 1.505, 10477.941, 444.861, 52877.505 24/11/25,05:05:53,09,10,1, 11.8,1,1, 1.505, 10477.925, 444.887, 52877.531 24/11/25,05:05:53,10,10,1, 11.8,1,1, 1.505, 10477.959, 444.874, 52877.537 24/11/25,05:05:53,11,10,1, 11.8,1,1, 1.505, 10477.941, 444.869, 52877.514 24/11/25,05:05:53,12,10,1, 11.8,1,1, 1.505, 10477.962, 444.868, 52877.470 24/11/25,05:05:53,13,10,1, 11.8,1,1, 1.505, 10477.982, 444.894, 52877.538 24/11/25,05:05:53,14,10,1, 11.8,1,1, 1.505, 10478.012, 444.866, 52877.505 24/11/25,05:05:53,15,10,1, 11.8,1,1, 1.505, 10478.009, 444.903, 52877.556 24/11/25,05:05:53,16,10,1, 11.8,1,1, 1.505, 10478.022, 444.887, 52877.461 24/11/25,05:05:53,17,10,1, 11.8,1,1, 1.505, 10478.020, 444.926, 52877.475 24/11/25,05:05:53,18,10,1, 11.8,1,1, 1.505, 10478.020, 444.937, 52877.538 24/11/25,05:05:53,19,10,1, 11.8,1,1, 1.505, 10478.047, 444.915, 52877.523 24/11/25,05:05:54,00,08,1, 11.9,1,1, 1.508, 10478.044, 444.915, 52877.523 24/11/25,05:05:54,01,08,1, 11.9,1,1, 1.508, 10478.060, 444.946, 52877.490 24/11/25,05:05:54,02,08,1, 11.9,1,1, 1.508, 10478.050, 444.912, 52877.494 24/11/25,05:05:54,03,08,1, 11.9,1,1, 1.508, 10478.073, 444.939, 52877.505 24/11/25,05:05:54,04,08,1, 11.9,1,1, 1.508, 10478.092, 444.937, 52877.558 24/11/25,05:05:54,05,08,1, 11.9,1,1, 1.508, 10478.087, 444.963, 52877.478 24/11/25,05:05:54,06,08,1, 11.9,1,1, 1.508, 10478.116, 444.956, 52877.514 24/11/25,05:05:54,07,08,1, 11.9,1,1, 1.508, 10478.120, 444.936, 52877.465 24/11/25,05:05:54,08,08,1, 11.9,1,1, 1.508, 10478.122, 444.953, 52877.489 24/11/25,05:05:54,09,08,1, 11.9,1,1, 1.508, 10478.149, 444.957, 52877.508 24/11/25,05:05:54,10,08,1, 11.9,1,1, 1.508, 10478.139, 444.981, 52877.528 24/11/25,05:05:54,11,08,1, 11.9,1,1, 1.508, 10478.136, 444.972, 52877.496 24/11/25,05:05:54,12,08,1, 11.9,1,1, 1.508, 10478.135, 444.972, 52877.434 24/11/25,05:05:54,13,08,1, 11.9,1,1, 1.508, 10478.184, 444.993, 52877.529 24/11/25,05:05:54,14,08,1, 11.9,1,1, 1.508, 10478.196, 444.993, 52877.514 24/11/25,05:05:54,15,08,1, 11.9,1,1, 1.508, 10478.183, 444.995, 52877.413 24/11/25,05:05:54,16,08,1, 11.9,1,1, 1.508, 10478.167, 444.983, 52877.443 24/11/25,05:05:54,17,08,1, 11.9,1,1, 1.508, 10478.197, 444.987, 52877.458 24/11/25,05:05:54,18,08,1, 11.9,1,1, 1.508, 10478.201, 445.006, 52877.469 24/11/25,05:05:54,19,08,1, 11.9,1,1, 1.508, 10478.212, 445.024, 52877.499 24/11/25,05:05:55,00,08,1, 11.9,1,1, 1.505, 10478.210, 445.024, 52877.499 24/11/25,05:05:55,01,08,1, 11.9,1,1, 1.505, 10478.229, 445.027, 52877.462 24/11/25,05:05:55,02,08,1, 11.9,1,1, 1.505, 10478.253, 445.022, 52877.491 24/11/25,05:05:55,03,08,1, 11.9,1,1, 1.505, 10478.250, 445.028, 52877.511 24/11/25,05:05:55,04,08,1, 11.9,1,1, 1.505, 10478.258, 445.016, 52877.445 24/11/25,05:05:55,05,08,1, 11.9,1,1, 1.505, 10478.272, 445.039, 52877.419 24/11/25,05:05:55,06,08,1, 11.9,1,1, 1.505, 10478.285, 445.067, 52877.485 24/11/25,05:05:55,07,08,1, 11.9,1,1, 1.505, 10478.296, 445.069, 52877.478 24/11/25,05:05:55,08,08,1, 11.9,1,1, 1.505, 10478.289, 445.058, 52877.448 24/11/25,05:05:55,09,08,1, 11.9,1,1, 1.505, 10478.316, 445.051, 52877.539 24/11/25,05:05:55,10,08,1, 11.9,1,1, 1.505, 10478.271, 445.067, 52877.485 24/11/25,05:05:55,11,08,1, 11.9,1,1, 1.505, 10478.325, 445.117, 52877.531 24/11/25,05:05:55,12,08,1, 11.9,1,1, 1.505, 10478.326, 445.091, 52877.450 24/11/25,05:05:55,13,08,1, 11.9,1,1, 1.505, 10478.343, 445.064, 52877.471 24/11/25,05:05:55,14,08,1, 11.9,1,1, 1.505, 10478.361, 445.097, 52877.471 24/11/25,05:05:55,15,08,1, 11.9,1,1, 1.505, 10478.376, 445.088, 52877.461 24/11/25,05:05:55,16,08,1, 11.9,1,1, 1.505, 10478.360, 445.092, 52877.471 24/11/25,05:05:55,17,08,1, 11.9,1,1, 1.505, 10478.375, 445.090, 52877.476 24/11/25,05:05:55,18,08,1, 11.9,1,1, 1.505, 10478.361, 445.100, 52877.438 24/11/25,05:05:55,19,08,1, 11.9,1,1, 1.505, 10478.383, 445.122, 52877.502 24/11/25,05:05:56,00,08,1, 11.9,1,1, 1.510, 10478.377, 445.122, 52877.502 24/11/25,05:05:56,01,08,1, 11.9,1,1, 1.510, 10478.412, 445.082, 52877.467 24/11/25,05:05:56,02,08,1, 11.9,1,1, 1.510, 10478.396, 445.112, 52877.431 24/11/25,05:05:56,03,08,1, 11.9,1,1, 1.510, 10478.422, 445.119, 52877.426 24/11/25,05:05:56,04,08,1, 11.9,1,1, 1.510, 10478.419, 445.120, 52877.450 24/11/25,05:05:56,05,08,1, 11.9,1,1, 1.510, 10478.434, 445.109, 52877.417 24/11/25,05:05:56,06,08,1, 11.9,1,1, 1.510, 10478.439, 445.112, 52877.411 24/11/25,05:05:56,07,08,1, 11.9,1,1, 1.510, 10478.464, 445.154, 52877.452 24/11/25,05:05:56,08,08,1, 11.9,1,1, 1.510, 10478.477, 445.122, 52877.394 24/11/25,05:05:56,09,08,1, 11.9,1,1, 1.510, 10478.467, 445.121, 52877.401 24/11/25,05:05:56,10,08,1, 11.9,1,1, 1.510, 10478.464, 445.140, 52877.407 24/11/25,05:05:56,11,08,1, 11.9,1,1, 1.510, 10478.490, 445.150, 52877.405 24/11/25,05:05:56,12,08,1, 11.9,1,1, 1.510, 10478.495, 445.157, 52877.426 24/11/25,05:05:56,13,08,1, 11.9,1,1, 1.510, 10478.498, 445.124, 52877.432 24/11/25,05:05:56,14,08,1, 11.9,1,1, 1.510, 10478.480, 445.163, 52877.410 24/11/25,05:05:56,15,08,1, 11.9,1,1, 1.510, 10478.530, 445.167, 52877.421 24/11/25,05:05:56,16,08,1, 11.9,1,1, 1.510, 10478.509, 445.137, 52877.464 24/11/25,05:05:56,17,08,1, 11.9,1,1, 1.510, 10478.527, 445.132, 52877.357 24/11/25,05:05:56,18,08,1, 11.9,1,1, 1.510, 10478.553, 445.162, 52877.443 24/11/25,05:05:56,19,08,1, 11.9,1,1, 1.510, 10478.566, 445.168, 52877.445 24/11/25,05:05:57,00,08,1, 11.9,1,1, 1.505, 10478.561, 445.168, 52877.445 24/11/25,05:05:57,01,08,1, 11.9,1,1, 1.505, 10478.538, 445.171, 52877.398 24/11/25,05:05:57,02,08,1, 11.9,1,1, 1.505, 10478.572, 445.197, 52877.526 24/11/25,05:05:57,03,08,1, 11.9,1,1, 1.505, 10478.600, 445.217, 52877.549 24/11/25,05:05:57,04,08,1, 11.9,1,1, 1.505, 10478.648, 445.197, 52877.510 24/11/25,05:05:57,05,08,1, 11.9,1,1, 1.505, 10478.610, 445.184, 52877.535 24/11/25,05:05:57,06,08,1, 11.9,1,1, 1.505, 10478.638, 445.200, 52877.474 24/11/25,05:05:57,07,08,1, 11.9,1,1, 1.505, 10478.627, 445.197, 52877.515 24/11/25,05:05:57,08,08,1, 11.9,1,1, 1.505, 10478.636, 445.204, 52877.536 24/11/25,05:05:57,09,08,1, 11.9,1,1, 1.505, 10478.624, 445.212, 52877.500 24/11/25,05:05:57,10,08,1, 11.9,1,1, 1.505, 10478.641, 445.208, 52877.552 24/11/25,05:05:57,11,08,1, 11.9,1,1, 1.505, 10478.645, 445.211, 52877.546 24/11/25,05:05:57,12,08,1, 11.9,1,1, 1.505, 10478.688, 445.207, 52877.470 24/11/25,05:05:57,13,08,1, 11.9,1,1, 1.505, 10478.649, 445.212, 52877.540 24/11/25,05:05:57,14,08,1, 11.9,1,1, 1.505, 10478.673, 445.209, 52877.539 24/11/25,05:05:57,15,08,1, 11.9,1,1, 1.505, 10478.691, 445.225, 52877.495 24/11/25,05:05:57,16,08,1, 11.9,1,1, 1.505, 10478.678, 445.213, 52877.439 24/11/25,05:05:57,17,08,1, 11.9,1,1, 1.505, 10478.693, 445.215, 52877.474 24/11/25,05:05:57,18,08,1, 11.9,1,1, 1.505, 10478.727, 445.215, 52877.476 24/11/25,05:05:57,19,08,1, 11.9,1,1, 1.505, 10478.741, 445.213, 52877.498 24/11/25,05:05:58,00,08,1, 11.9,1,1, 1.506, 10478.736, 445.213, 52877.498 24/11/25,05:05:58,01,08,1, 11.9,1,1, 1.506, 10478.731, 445.226, 52877.467 24/11/25,05:05:58,02,08,1, 11.9,1,1, 1.506, 10478.729, 445.228, 52877.470 24/11/25,05:05:58,03,08,1, 11.9,1,1, 1.506, 10478.749, 445.241, 52877.491 24/11/25,05:05:58,04,08,1, 11.9,1,1, 1.506, 10478.747, 445.225, 52877.481 24/11/25,05:05:58,05,08,1, 11.9,1,1, 1.506, 10478.729, 445.222, 52877.461 24/11/25,05:05:58,06,08,1, 11.9,1,1, 1.506, 10478.769, 445.242, 52877.453 24/11/25,05:05:58,07,08,1, 11.9,1,1, 1.506, 10478.801, 445.231, 52877.704 24/11/25,05:05:58,08,08,1, 11.9,1,1, 1.506, 10478.803, 445.218, 52877.397 24/11/25,05:05:58,09,08,1, 11.9,1,1, 1.506, 10478.781, 445.231, 52877.425 24/11/25,05:05:58,10,08,1, 11.9,1,1, 1.506, 10478.807, 445.222, 52877.410 24/11/25,05:05:58,11,08,1, 11.9,1,1, 1.506, 10478.803, 445.220, 52877.388 24/11/25,05:05:58,12,08,1, 11.9,1,1, 1.506, 10478.807, 445.204, 52877.423 24/11/25,05:05:58,13,08,1, 11.9,1,1, 1.506, 10478.788, 445.217, 52877.422 24/11/25,05:05:58,14,08,1, 11.9,1,1, 1.506, 10478.811, 445.220, 52877.464 24/11/25,05:05:58,15,08,1, 11.9,1,1, 1.506, 10478.845, 445.238, 52877.447 24/11/25,05:05:58,16,08,1, 11.9,1,1, 1.506, 10478.812, 445.218, 52877.433 24/11/25,05:05:58,17,08,1, 11.9,1,1, 1.506, 10478.820, 445.222, 52877.468 24/11/25,05:05:58,18,08,1, 11.9,1,1, 1.506, 10478.841, 445.232, 52877.431 24/11/25,05:05:58,19,08,1, 11.9,1,1, 1.506, 10478.833, 445.223, 52877.455 24/11/25,05:05:59,00,08,1, 11.9,1,1, 1.512, 10478.828, 445.223, 52877.455 24/11/25,05:05:59,01,08,1, 11.9,1,1, 1.512, 10478.847, 445.252, 52877.411 24/11/25,05:05:59,02,08,1, 11.9,1,1, 1.512, 10478.848, 445.229, 52877.418 24/11/25,05:05:59,03,08,1, 11.9,1,1, 1.512, 10478.864, 445.216, 52877.438 24/11/25,05:05:59,04,08,1, 11.9,1,1, 1.512, 10478.860, 445.206, 52877.446 24/11/25,05:05:59,05,08,1, 11.9,1,1, 1.512, 10478.896, 445.221, 52877.457 24/11/25,05:05:59,06,08,1, 11.9,1,1, 1.512, 10478.882, 445.234, 52877.433 24/11/25,05:05:59,07,08,1, 11.9,1,1, 1.512, 10478.911, 445.208, 52877.470 24/11/25,05:05:59,08,08,1, 11.9,1,1, 1.512, 10478.944, 445.204, 52877.435 24/11/25,05:05:59,09,08,1, 11.9,1,1, 1.512, 10478.928, 445.201, 52877.433 24/11/25,05:05:59,10,08,1, 11.9,1,1, 1.512, 10478.906, 445.221, 52877.449 24/11/25,05:05:59,11,08,1, 11.9,1,1, 1.512, 10478.924, 445.209, 52877.400 24/11/25,05:05:59,12,08,1, 11.9,1,1, 1.512, 10478.940, 445.227, 52877.438 24/11/25,05:05:59,13,08,1, 11.9,1,1, 1.512, 10478.962, 445.169, 52877.373 24/11/25,05:05:59,14,08,1, 11.9,1,1, 1.512, 10478.970, 445.196, 52877.408 24/11/25,05:05:59,15,08,1, 11.9,1,1, 1.512, 10478.940, 445.183, 52877.442 24/11/25,05:05:59,16,08,1, 11.9,1,1, 1.512, 10478.950, 445.200, 52877.413 24/11/25,05:05:59,17,08,1, 11.9,1,1, 1.512, 10478.974, 445.183, 52877.367 24/11/25,05:05:59,18,08,1, 11.9,1,1, 1.512, 10478.977, 445.214, 52877.383 24/11/25,05:05:59,19,08,1, 11.9,1,1, 1.512, 10478.957, 445.183, 52877.427 24/11/25,05:06:00,00,08,1, 11.9,1,1, 1.506, 10478.953, 445.183, 52877.427 24/11/25,05:06:00,01,08,1, 11.9,1,1, 1.506, 10479.014, 445.193, 52877.425 24/11/25,05:06:00,02,08,1, 11.9,1,1, 1.506, 10478.974, 445.159, 52877.297 24/11/25,05:06:00,03,08,1, 11.9,1,1, 1.506, 10479.006, 445.179, 52877.287 24/11/25,05:06:00,04,08,1, 11.9,1,1, 1.506, 10478.989, 445.156, 52877.373 24/11/25,05:06:00,05,08,1, 11.9,1,1, 1.506, 10478.997, 445.150, 52877.271 24/11/25,05:06:00,06,08,1, 11.9,1,1, 1.506, 10479.031, 445.143, 52877.279 24/11/25,05:06:00,07,08,1, 11.9,1,1, 1.506, 10479.041, 445.164, 52877.291 24/11/25,05:06:00,08,08,1, 11.9,1,1, 1.506, 10479.038, 445.179, 52877.265 24/11/25,05:06:00,09,08,1, 11.9,1,1, 1.506, 10479.045, 445.138, 52877.263 24/11/25,05:06:00,10,08,1, 11.9,1,1, 1.506, 10479.050, 445.141, 52877.393 24/11/25,05:06:00,11,08,1, 11.9,1,1, 1.506, 10479.080, 445.166, 52877.323 24/11/25,05:06:00,12,08,1, 11.9,1,1, 1.506, 10479.059, 445.172, 52877.302 24/11/25,05:06:00,13,08,1, 11.9,1,1, 1.506, 10479.080, 445.140, 52877.336 24/11/25,05:06:00,14,08,1, 11.9,1,1, 1.506, 10479.079, 445.148, 52877.366 24/11/25,05:06:00,15,08,1, 11.9,1,1, 1.506, 10479.102, 445.156, 52877.237 24/11/25,05:06:00,16,08,1, 11.9,1,1, 1.506, 10479.100, 445.147, 52877.288 24/11/25,05:06:00,17,08,1, 11.9,1,1, 1.506, 10479.112, 445.131, 52877.337 24/11/25,05:06:00,18,08,1, 11.9,1,1, 1.506, 10479.118, 445.128, 52877.327 24/11/25,05:06:00,19,08,1, 11.9,1,1, 1.506, 10479.134, 445.144, 52877.328 24/11/25,05:06:01,00,08,1, 11.9,1,1, 1.510, 10479.128, 445.144, 52877.328 24/11/25,05:06:01,01,08,1, 11.9,1,1, 1.510, 10479.085, 445.139, 52877.315 24/11/25,05:06:01,02,08,1, 11.9,1,1, 1.510, 10479.148, 445.124, 52877.306 24/11/25,05:06:01,03,08,1, 11.9,1,1, 1.510, 10479.139, 445.143, 52877.288 24/11/25,05:06:01,04,08,1, 11.9,1,1, 1.510, 10479.133, 445.173, 52877.383 24/11/25,05:06:01,05,08,1, 11.9,1,1, 1.510, 10479.141, 445.135, 52877.295 24/11/25,05:06:01,06,08,1, 11.9,1,1, 1.510, 10479.138, 445.133, 52877.276 24/11/25,05:06:01,07,08,1, 11.9,1,1, 1.510, 10479.163, 445.146, 52877.270 24/11/25,05:06:01,08,08,1, 11.9,1,1, 1.510, 10479.161, 445.159, 52877.260 24/11/25,05:06:01,09,08,1, 11.9,1,1, 1.510, 10479.156, 445.167, 52877.239 24/11/25,05:06:01,10,08,1, 11.9,1,1, 1.510, 10479.146, 445.126, 52877.356 24/11/25,05:06:01,11,08,1, 11.9,1,1, 1.510, 10479.172, 445.135, 52877.265 24/11/25,05:06:01,12,08,1, 11.9,1,1, 1.510, 10479.209, 445.135, 52877.350 24/11/25,05:06:01,13,08,1, 11.9,1,1, 1.510, 10479.207, 445.124, 52877.334 24/11/25,05:06:01,14,08,1, 11.9,1,1, 1.510, 10479.207, 445.104, 52877.378 24/11/25,05:06:01,15,08,1, 11.9,1,1, 1.510, 10479.210, 445.117, 52877.336 24/11/25,05:06:01,16,08,1, 11.9,1,1, 1.510, 10479.213, 445.136, 52877.337 24/11/25,05:06:01,17,08,1, 11.9,1,1, 1.510, 10479.191, 445.125, 52877.287 24/11/25,05:06:01,18,08,1, 11.9,1,1, 1.510, 10479.218, 445.126, 52877.337 24/11/25,05:06:01,19,08,1, 11.9,1,1, 1.510, 10479.252, 445.142, 52877.363 24/11/25,05:06:02,00,09,1, 12.0,1,1, 1.509, 10479.245, 445.142, 52877.363 24/11/25,05:06:02,01,09,1, 12.0,1,1, 1.509, 10479.238, 445.107, 52877.335 24/11/25,05:06:02,02,09,1, 12.0,1,1, 1.509, 10479.248, 445.123, 52877.327 24/11/25,05:06:02,03,09,1, 12.0,1,1, 1.509, 10479.272, 445.103, 52877.306 24/11/25,05:06:02,04,09,1, 12.0,1,1, 1.509, 10479.250, 445.155, 52877.367 24/11/25,05:06:02,05,09,1, 12.0,1,1, 1.509, 10479.280, 445.117, 52877.363 24/11/25,05:06:02,06,09,1, 12.0,1,1, 1.509, 10479.249, 445.092, 52877.345 24/11/25,05:06:02,07,09,1, 12.0,1,1, 1.509, 10479.270, 445.124, 52877.404 24/11/25,05:06:02,08,09,1, 12.0,1,1, 1.509, 10479.303, 445.114, 52877.321 24/11/25,05:06:02,09,09,1, 12.0,1,1, 1.509, 10479.301, 445.095, 52877.279 24/11/25,05:06:02,10,09,1, 12.0,1,1, 1.509, 10479.270, 445.104, 52877.363 24/11/25,05:06:02,11,09,1, 12.0,1,1, 1.509, 10479.288, 445.104, 52877.354 24/11/25,05:06:02,12,09,1, 12.0,1,1, 1.509, 10479.308, 445.114, 52877.382 24/11/25,05:06:02,13,09,1, 12.0,1,1, 1.509, 10479.297, 445.113, 52877.269 24/11/25,05:06:02,14,09,1, 12.0,1,1, 1.509, 10479.290, 445.100, 52877.293 24/11/25,05:06:02,15,09,1, 12.0,1,1, 1.509, 10479.346, 445.106, 52877.285 24/11/25,05:06:02,16,09,1, 12.0,1,1, 1.509, 10479.325, 445.103, 52877.359 24/11/25,05:06:02,17,09,1, 12.0,1,1, 1.509, 10479.332, 445.128, 52877.289 24/11/25,05:06:02,18,09,1, 12.0,1,1, 1.509, 10479.325, 445.140, 52877.356 24/11/25,05:06:02,19,09,1, 12.0,1,1, 1.509, 10479.343, 445.122, 52877.271 24/11/25,05:06:03,00,09,1, 12.0,1,1, 1.506, 10479.337, 445.122, 52877.271 24/11/25,05:06:03,01,09,1, 12.0,1,1, 1.506, 10479.342, 445.175, 52877.351 24/11/25,05:06:03,02,09,1, 12.0,1,1, 1.506, 10479.362, 445.128, 52877.367 24/11/25,05:06:03,03,09,1, 12.0,1,1, 1.506, 10479.368, 445.138, 52877.357 24/11/25,05:06:03,04,09,1, 12.0,1,1, 1.506, 10479.392, 445.166, 52877.379 24/11/25,05:06:03,05,09,1, 12.0,1,1, 1.506, 10479.382, 445.176, 52877.364 24/11/25,05:06:03,06,09,1, 12.0,1,1, 1.506, 10479.383, 445.126, 52877.362 24/11/25,05:06:03,07,09,1, 12.0,1,1, 1.506, 10479.397, 445.138, 52877.347 24/11/25,05:06:03,08,09,1, 12.0,1,1, 1.506, 10479.402, 445.190, 52877.385 24/11/25,05:06:03,09,09,1, 12.0,1,1, 1.506, 10479.386, 445.179, 52877.341 24/11/25,05:06:03,10,09,1, 12.0,1,1, 1.506, 10479.397, 445.168, 52877.403 24/11/25,05:06:03,11,09,1, 12.0,1,1, 1.506, 10479.431, 445.163, 52877.429 24/11/25,05:06:03,12,09,1, 12.0,1,1, 1.506, 10479.437, 445.203, 52877.377 24/11/25,05:06:03,13,09,1, 12.0,1,1, 1.506, 10479.422, 445.191, 52877.343 24/11/25,05:06:03,14,09,1, 12.0,1,1, 1.506, 10479.445, 445.175, 52877.341 24/11/25,05:06:03,15,09,1, 12.0,1,1, 1.506, 10479.440, 445.188, 52877.313 24/11/25,05:06:03,16,09,1, 12.0,1,1, 1.506, 10479.458, 445.206, 52877.382 24/11/25,05:06:03,17,09,1, 12.0,1,1, 1.506, 10479.470, 445.222, 52877.350 24/11/25,05:06:03,18,09,1, 12.0,1,1, 1.506, 10479.458, 445.177, 52877.288 24/11/25,05:06:03,19,09,1, 12.0,1,1, 1.506, 10479.475, 445.181, 52877.354 24/11/25,05:06:04,00,09,1, 12.0,1,1, 1.509, 10479.470, 445.181, 52877.354 24/11/25,05:06:04,01,09,1, 12.0,1,1, 1.509, 10479.480, 445.238, 52877.406 24/11/25,05:06:04,02,09,1, 12.0,1,1, 1.509, 10479.476, 445.191, 52877.313 24/11/25,05:06:04,03,09,1, 12.0,1,1, 1.509, 10479.503, 445.190, 52877.321 24/11/25,05:06:04,04,09,1, 12.0,1,1, 1.509, 10479.536, 445.230, 52877.399 24/11/25,05:06:04,05,09,1, 12.0,1,1, 1.509, 10479.500, 445.233, 52877.330 24/11/25,05:06:04,06,09,1, 12.0,1,1, 1.509, 10479.544, 445.212, 52877.361 24/11/25,05:06:04,07,09,1, 12.0,1,1, 1.509, 10479.518, 445.230, 52877.337 24/11/25,05:06:04,08,09,1, 12.0,1,1, 1.509, 10479.546, 445.225, 52877.308 24/11/25,05:06:04,09,09,1, 12.0,1,1, 1.509, 10479.571, 445.269, 52877.438 24/11/25,05:06:04,10,09,1, 12.0,1,1, 1.509, 10479.561, 445.225, 52877.292 24/11/25,05:06:04,11,09,1, 12.0,1,1, 1.509, 10479.568, 445.230, 52877.389 24/11/25,05:06:04,12,09,1, 12.0,1,1, 1.509, 10479.583, 445.252, 52877.413 24/11/25,05:06:04,13,09,1, 12.0,1,1, 1.509, 10479.582, 445.258, 52877.355 24/11/25,05:06:04,14,09,1, 12.0,1,1, 1.509, 10479.583, 445.255, 52877.322 24/11/25,05:06:04,15,09,1, 12.0,1,1, 1.509, 10479.606, 445.241, 52877.337 24/11/25,05:06:04,16,09,1, 12.0,1,1, 1.509, 10479.574, 445.271, 52877.403 24/11/25,05:06:04,17,09,1, 12.0,1,1, 1.509, 10479.617, 445.289, 52877.370 24/11/25,05:06:04,18,09,1, 12.0,1,1, 1.509, 10479.606, 445.268, 52877.298 24/11/25,05:06:04,19,09,1, 12.0,1,1, 1.509, 10479.621, 445.277, 52877.380 24/11/25,05:06:05,00,09,1, 11.9,1,1, 1.507, 10479.621, 445.277, 52877.380 24/11/25,05:06:05,01,09,1, 11.9,1,1, 1.507, 10479.653, 445.307, 52877.318 24/11/25,05:06:05,02,09,1, 11.9,1,1, 1.507, 10479.641, 445.289, 52877.297 24/11/25,05:06:05,03,09,1, 11.9,1,1, 1.507, 10479.625, 445.288, 52877.380 24/11/25,05:06:05,04,09,1, 11.9,1,1, 1.507, 10479.647, 445.294, 52877.330 24/11/25,05:06:05,05,09,1, 11.9,1,1, 1.507, 10479.669, 445.320, 52877.388 24/11/25,05:06:05,06,09,1, 11.9,1,1, 1.507, 10479.671, 445.302, 52877.376 24/11/25,05:06:05,07,09,1, 11.9,1,1, 1.507, 10479.659, 445.294, 52877.357 24/11/25,05:06:05,08,09,1, 11.9,1,1, 1.507, 10479.696, 445.296, 52877.358 24/11/25,05:06:05,09,09,1, 11.9,1,1, 1.507, 10479.714, 445.331, 52877.310 24/11/25,05:06:05,10,09,1, 11.9,1,1, 1.507, 10479.706, 445.333, 52877.339 24/11/25,05:06:05,11,09,1, 11.9,1,1, 1.507, 10479.694, 445.320, 52877.365 24/11/25,05:06:05,12,09,1, 11.9,1,1, 1.507, 10479.746, 445.338, 52877.329 24/11/25,05:06:05,13,09,1, 11.9,1,1, 1.507, 10479.744, 445.323, 52877.381 24/11/25,05:06:05,14,09,1, 11.9,1,1, 1.507, 10479.724, 445.325, 52877.288 24/11/25,05:06:05,15,09,1, 11.9,1,1, 1.507, 10479.745, 445.348, 52877.359 24/11/25,05:06:05,16,09,1, 11.9,1,1, 1.507, 10479.734, 445.330, 52877.353 24/11/25,05:06:05,17,09,1, 11.9,1,1, 1.507, 10479.778, 445.386, 52877.396 24/11/25,05:06:05,18,09,1, 11.9,1,1, 1.507, 10479.764, 445.355, 52877.378 24/11/25,05:06:05,19,09,1, 11.9,1,1, 1.507, 10479.780, 445.337, 52877.326 24/11/25,05:06:06,00,09,1, 11.8,1,1, 1.507, 10479.779, 445.337, 52877.326 24/11/25,05:06:06,01,09,1, 11.8,1,1, 1.507, 10479.784, 445.359, 52877.383 24/11/25,05:06:06,02,09,1, 11.8,1,1, 1.507, 10479.789, 445.364, 52877.300 24/11/25,05:06:06,03,09,1, 11.8,1,1, 1.507, 10479.789, 445.343, 52877.343 24/11/25,05:06:06,04,09,1, 11.8,1,1, 1.507, 10479.788, 445.358, 52877.348 24/11/25,05:06:06,05,09,1, 11.8,1,1, 1.507, 10479.806, 445.390, 52877.339 24/11/25,05:06:06,06,09,1, 11.8,1,1, 1.507, 10479.833, 445.374, 52877.302 24/11/25,05:06:06,07,09,1, 11.8,1,1, 1.507, 10479.805, 445.349, 52877.338 24/11/25,05:06:06,08,09,1, 11.8,1,1, 1.507, 10479.844, 445.377, 52877.377 24/11/25,05:06:06,09,09,1, 11.8,1,1, 1.507, 10479.845, 445.355, 52877.335 24/11/25,05:06:06,10,09,1, 11.8,1,1, 1.507, 10479.855, 445.414, 52877.341 24/11/25,05:06:06,11,09,1, 11.8,1,1, 1.507, 10479.847, 445.392, 52877.299 24/11/25,05:06:06,12,09,1, 11.8,1,1, 1.507, 10479.887, 445.380, 52877.314 24/11/25,05:06:06,13,09,1, 11.8,1,1, 1.507, 10479.859, 445.407, 52877.300 24/11/25,05:06:06,14,09,1, 11.8,1,1, 1.507, 10479.899, 445.392, 52877.331 24/11/25,05:06:06,15,09,1, 11.8,1,1, 1.507, 10479.910, 445.378, 52877.311 24/11/25,05:06:06,16,09,1, 11.8,1,1, 1.507, 10479.900, 445.390, 52877.297 24/11/25,05:06:06,17,09,1, 11.8,1,1, 1.507, 10479.896, 445.398, 52877.311 24/11/25,05:06:06,18,09,1, 11.8,1,1, 1.507, 10479.919, 445.415, 52877.339 24/11/25,05:06:06,19,09,1, 11.8,1,1, 1.507, 10479.913, 445.382, 52877.370 24/11/25,05:06:07,00,09,1, 11.8,1,1, 1.508, 10479.913, 445.382, 52877.370 24/11/25,05:06:07,01,09,1, 11.8,1,1, 1.508, 10479.997, 445.430, 52877.284 24/11/25,05:06:07,02,09,1, 11.8,1,1, 1.508, 10479.957, 445.419, 52877.259 24/11/25,05:06:07,03,09,1, 11.8,1,1, 1.508, 10480.000, 445.428, 52877.318 24/11/25,05:06:07,04,09,1, 11.8,1,1, 1.508, 10479.949, 445.399, 52877.269 24/11/25,05:06:07,05,09,1, 11.8,1,1, 1.508, 10479.994, 445.428, 52877.288 24/11/25,05:06:07,06,09,1, 11.8,1,1, 1.508, 10480.003, 445.433, 52877.258 24/11/25,05:06:07,07,09,1, 11.8,1,1, 1.508, 10479.995, 445.431, 52877.334 24/11/25,05:06:07,08,09,1, 11.8,1,1, 1.508, 10479.989, 445.410, 52877.294 24/11/25,05:06:07,09,09,1, 11.8,1,1, 1.508, 10480.001, 445.438, 52877.273 24/11/25,05:06:07,10,09,1, 11.8,1,1, 1.508, 10480.019, 445.469, 52877.324 24/11/25,05:06:07,11,09,1, 11.8,1,1, 1.508, 10480.011, 445.454, 52877.316 24/11/25,05:06:07,12,09,1, 11.8,1,1, 1.508, 10480.007, 445.439, 52877.255 24/11/25,05:06:07,13,09,1, 11.8,1,1, 1.508, 10480.029, 445.429, 52877.208 24/11/25,05:06:07,14,09,1, 11.8,1,1, 1.508, 10480.063, 445.460, 52877.237 24/11/25,05:06:07,15,09,1, 11.8,1,1, 1.508, 10480.040, 445.450, 52877.267 24/11/25,05:06:07,16,09,1, 11.8,1,1, 1.508, 10480.058, 445.445, 52877.257 24/11/25,05:06:07,17,09,1, 11.8,1,1, 1.508, 10480.075, 445.457, 52877.293 24/11/25,05:06:07,18,09,1, 11.8,1,1, 1.508, 10480.086, 445.452, 52877.210 24/11/25,05:06:07,19,09,1, 11.8,1,1, 1.508, 10480.072, 445.482, 52877.323 24/11/25,05:06:08,00,09,1, 12.0,1,1, 1.508, 10480.071, 445.482, 52877.323 24/11/25,05:06:08,01,09,1, 12.0,1,1, 1.508, 10480.105, 445.447, 52877.206 24/11/25,05:06:08,02,09,1, 12.0,1,1, 1.508, 10480.102, 445.479, 52877.344 24/11/25,05:06:08,03,09,1, 12.0,1,1, 1.508, 10480.107, 445.467, 52877.258 24/11/25,05:06:08,04,09,1, 12.0,1,1, 1.508, 10480.102, 445.448, 52877.267 24/11/25,05:06:08,05,09,1, 12.0,1,1, 1.508, 10480.095, 445.476, 52877.199 24/11/25,05:06:08,06,09,1, 12.0,1,1, 1.508, 10480.149, 445.458, 52877.160 24/11/25,05:06:08,07,09,1, 12.0,1,1, 1.508, 10480.163, 445.480, 52877.261 24/11/25,05:06:08,08,09,1, 12.0,1,1, 1.508, 10480.133, 445.459, 52877.162 24/11/25,05:06:08,09,09,1, 12.0,1,1, 1.508, 10480.152, 445.444, 52877.263 24/11/25,05:06:08,10,09,1, 12.0,1,1, 1.508, 10480.145, 445.460, 52877.153 24/11/25,05:06:08,11,09,1, 12.0,1,1, 1.508, 10480.151, 445.449, 52877.182 24/11/25,05:06:08,12,09,1, 12.0,1,1, 1.508, 10480.148, 445.447, 52877.174 24/11/25,05:06:08,13,09,1, 12.0,1,1, 1.508, 10480.162, 445.450, 52877.184 24/11/25,05:06:08,14,09,1, 12.0,1,1, 1.508, 10480.182, 445.478, 52877.187 24/11/25,05:06:08,15,09,1, 12.0,1,1, 1.508, 10480.223, 445.476, 52877.117 24/11/25,05:06:08,16,09,1, 12.0,1,1, 1.508, 10480.187, 445.414, 52877.212 24/11/25,05:06:08,17,09,1, 12.0,1,1, 1.508, 10480.236, 445.442, 52877.142 24/11/25,05:06:08,18,09,1, 12.0,1,1, 1.508, 10480.230, 445.467, 52877.201 24/11/25,05:06:08,19,09,1, 12.0,1,1, 1.508, 10480.227, 445.447, 52877.126 24/11/25,05:06:09,00,09,1, 12.0,1,1, 1.506, 10480.222, 445.447, 52877.126 24/11/25,05:06:09,01,09,1, 12.0,1,1, 1.506, 10480.271, 445.425, 52877.000 24/11/25,05:06:09,02,09,1, 12.0,1,1, 1.506, 10480.242, 445.445, 52876.985 24/11/25,05:06:09,03,09,1, 12.0,1,1, 1.506, 10480.242, 445.462, 52877.204 24/11/25,05:06:09,04,09,1, 12.0,1,1, 1.506, 10480.266, 445.403, 52877.147 24/11/25,05:06:09,05,09,1, 12.0,1,1, 1.506, 10480.245, 445.421, 52877.073 24/11/25,05:06:09,06,09,1, 12.0,1,1, 1.506, 10480.259, 445.431, 52877.185 24/11/25,05:06:09,07,09,1, 12.0,1,1, 1.506, 10480.289, 445.448, 52877.170 24/11/25,05:06:09,08,09,1, 12.0,1,1, 1.506, 10480.304, 445.413, 52877.083 24/11/25,05:06:09,09,09,1, 12.0,1,1, 1.506, 10480.305, 445.409, 52877.092 24/11/25,05:06:09,10,09,1, 12.0,1,1, 1.506, 10480.281, 445.433, 52877.110 24/11/25,05:06:09,11,09,1, 12.0,1,1, 1.506, 10480.320, 445.428, 52877.122 24/11/25,05:06:09,12,09,1, 12.0,1,1, 1.506, 10480.306, 445.407, 52877.026 24/11/25,05:06:09,13,09,1, 12.0,1,1, 1.506, 10480.298, 445.416, 52877.092 24/11/25,05:06:09,14,09,1, 12.0,1,1, 1.506, 10480.336, 445.411, 52877.042 24/11/25,05:06:09,15,09,1, 12.0,1,1, 1.506, 10480.396, 445.430, 52877.103 24/11/25,05:06:09,16,09,1, 12.0,1,1, 1.506, 10480.359, 445.407, 52877.061 24/11/25,05:06:09,17,09,1, 12.0,1,1, 1.506, 10480.394, 445.380, 52877.065 24/11/25,05:06:09,18,09,1, 12.0,1,1, 1.506, 10480.364, 445.420, 52877.141 24/11/25,05:06:09,19,09,1, 12.0,1,1, 1.506, 10480.401, 445.440, 52877.092 24/11/25,05:06:10,00,09,1, 11.9,1,1, 1.505, 10480.397, 445.440, 52877.092 24/11/25,05:06:10,01,09,1, 11.9,1,1, 1.505, 10480.405, 445.404, 52877.104 24/11/25,05:06:10,02,09,1, 11.9,1,1, 1.505, 10480.413, 445.396, 52877.057 24/11/25,05:06:10,03,09,1, 11.9,1,1, 1.505, 10480.391, 445.427, 52877.032 24/11/25,05:06:10,04,09,1, 11.9,1,1, 1.505, 10480.428, 445.403, 52877.026 24/11/25,05:06:10,05,09,1, 11.9,1,1, 1.505, 10480.402, 445.409, 52876.970 24/11/25,05:06:10,06,09,1, 11.9,1,1, 1.505, 10480.454, 445.394, 52876.998 24/11/25,05:06:10,07,09,1, 11.9,1,1, 1.505, 10480.434, 445.373, 52877.054 24/11/25,05:06:10,08,09,1, 11.9,1,1, 1.505, 10480.456, 445.381, 52876.981 24/11/25,05:06:10,09,09,1, 11.9,1,1, 1.505, 10480.465, 445.393, 52876.942 24/11/25,05:06:10,10,09,1, 11.9,1,1, 1.505, 10480.491, 445.397, 52876.977 24/11/25,05:06:10,11,09,1, 11.9,1,1, 1.505, 10480.471, 445.428, 52877.019 24/11/25,05:06:10,12,09,1, 11.9,1,1, 1.505, 10480.511, 445.399, 52876.958 24/11/25,05:06:10,13,09,1, 11.9,1,1, 1.505, 10480.489, 445.386, 52877.000 24/11/25,05:06:10,14,09,1, 11.9,1,1, 1.505, 10480.520, 445.419, 52877.042 24/11/25,05:06:10,15,09,1, 11.9,1,1, 1.505, 10480.516, 445.395, 52876.986 24/11/25,05:06:10,16,09,1, 11.9,1,1, 1.505, 10480.499, 445.414, 52876.974 24/11/25,05:06:10,17,09,1, 11.9,1,1, 1.505, 10480.502, 445.369, 52876.955 24/11/25,05:06:10,18,09,1, 11.9,1,1, 1.505, 10480.539, 445.405, 52876.944 24/11/25,05:06:10,19,09,1, 11.9,1,1, 1.505, 10480.547, 445.391, 52876.925 24/11/25,05:06:11,00,09,1, 11.9,1,1, 1.511, 10480.539, 445.391, 52876.925 24/11/25,05:06:11,01,09,1, 11.9,1,1, 1.511, 10480.577, 445.399, 52876.926 24/11/25,05:06:11,02,09,1, 11.9,1,1, 1.511, 10480.570, 445.407, 52876.959 24/11/25,05:06:11,03,09,1, 11.9,1,1, 1.511, 10480.570, 445.404, 52877.015 24/11/25,05:06:11,04,09,1, 11.9,1,1, 1.511, 10480.582, 445.417, 52877.005 24/11/25,05:06:11,05,09,1, 11.9,1,1, 1.511, 10480.590, 445.400, 52877.073 24/11/25,05:06:11,06,09,1, 11.9,1,1, 1.511, 10480.631, 445.406, 52876.935 24/11/25,05:06:11,07,09,1, 11.9,1,1, 1.511, 10480.635, 445.424, 52876.919 24/11/25,05:06:11,08,09,1, 11.9,1,1, 1.511, 10480.615, 445.390, 52876.957 24/11/25,05:06:11,09,09,1, 11.9,1,1, 1.511, 10480.635, 445.406, 52876.969 24/11/25,05:06:11,10,09,1, 11.9,1,1, 1.511, 10480.632, 445.403, 52876.993 24/11/25,05:06:11,11,09,1, 11.9,1,1, 1.511, 10480.637, 445.426, 52877.002 24/11/25,05:06:11,12,09,1, 11.9,1,1, 1.511, 10480.642, 445.440, 52876.945 24/11/25,05:06:11,13,09,1, 11.9,1,1, 1.511, 10480.634, 445.396, 52876.966 24/11/25,05:06:11,14,09,1, 11.9,1,1, 1.511, 10480.655, 445.423, 52876.941 24/11/25,05:06:11,15,09,1, 11.9,1,1, 1.511, 10480.695, 445.440, 52876.976 24/11/25,05:06:11,16,09,1, 11.9,1,1, 1.511, 10480.695, 445.425, 52876.986 24/11/25,05:06:11,17,09,1, 11.9,1,1, 1.511, 10480.689, 445.425, 52876.972 24/11/25,05:06:11,18,09,1, 11.9,1,1, 1.511, 10480.665, 445.384, 52876.996 24/11/25,05:06:11,19,09,1, 11.9,1,1, 1.511, 10480.683, 445.418, 52876.988 24/11/25,05:06:12,00,09,1, 11.9,1,1, 1.510, 10480.680, 445.418, 52876.988 24/11/25,05:06:12,01,09,1, 11.9,1,1, 1.510, 10480.714, 445.405, 52876.887 24/11/25,05:06:12,02,09,1, 11.9,1,1, 1.510, 10480.732, 445.397, 52876.983 24/11/25,05:06:12,03,09,1, 11.9,1,1, 1.510, 10480.745, 445.458, 52877.030 24/11/25,05:06:12,04,09,1, 11.9,1,1, 1.510, 10480.766, 445.441, 52876.908 24/11/25,05:06:12,05,09,1, 11.9,1,1, 1.510, 10480.744, 445.443, 52876.934 24/11/25,05:06:12,06,09,1, 11.9,1,1, 1.510, 10480.742, 445.412, 52876.956 24/11/25,05:06:12,07,09,1, 11.9,1,1, 1.510, 10480.765, 445.455, 52876.971 24/11/25,05:06:12,08,09,1, 11.9,1,1, 1.510, 10480.763, 445.457, 52877.225 24/11/25,05:06:12,09,09,1, 11.9,1,1, 1.510, 10480.831, 445.437, 52876.844 24/11/25,05:06:12,10,09,1, 11.9,1,1, 1.510, 10480.814, 445.433, 52876.906 24/11/25,05:06:12,11,09,1, 11.9,1,1, 1.510, 10480.813, 445.455, 52876.928 24/11/25,05:06:12,12,09,1, 11.9,1,1, 1.510, 10480.839, 445.454, 52876.926 24/11/25,05:06:12,13,09,1, 11.9,1,1, 1.510, 10480.849, 445.440, 52876.938 24/11/25,05:06:12,14,09,1, 11.9,1,1, 1.510, 10480.839, 445.444, 52876.951 24/11/25,05:06:12,15,09,1, 11.9,1,1, 1.510, 10480.839, 445.444, 52876.925 24/11/25,05:06:12,16,09,1, 11.9,1,1, 1.510, 10480.896, 445.466, 52876.903 24/11/25,05:06:12,17,09,1, 11.9,1,1, 1.510, 10480.864, 445.455, 52876.957 24/11/25,05:06:12,18,09,1, 11.9,1,1, 1.510, 10480.878, 445.444, 52876.918 24/11/25,05:06:12,19,09,1, 11.9,1,1, 1.510, 10480.892, 445.421, 52876.911 24/11/25,05:06:13,00,09,1, 11.9,1,1, 1.509, 10480.889, 445.421, 52876.911 24/11/25,05:06:13,01,09,1, 11.9,1,1, 1.509, 10480.900, 445.439, 52876.952 24/11/25,05:06:13,02,09,1, 11.9,1,1, 1.509, 10480.885, 445.443, 52876.939 24/11/25,05:06:13,03,09,1, 11.9,1,1, 1.509, 10480.915, 445.445, 52876.922 24/11/25,05:06:13,04,09,1, 11.9,1,1, 1.509, 10480.907, 445.489, 52876.962 24/11/25,05:06:13,05,09,1, 11.9,1,1, 1.509, 10480.927, 445.431, 52876.950 24/11/25,05:06:13,06,09,1, 11.9,1,1, 1.509, 10480.936, 445.459, 52876.906 24/11/25,05:06:13,07,09,1, 11.9,1,1, 1.509, 10480.938, 445.451, 52876.902 24/11/25,05:06:13,08,09,1, 11.9,1,1, 1.509, 10480.952, 445.465, 52876.961 24/11/25,05:06:13,09,09,1, 11.9,1,1, 1.509, 10480.970, 445.443, 52876.909 24/11/25,05:06:13,10,09,1, 11.9,1,1, 1.509, 10480.959, 445.451, 52876.929 24/11/25,05:06:13,11,09,1, 11.9,1,1, 1.509, 10480.968, 445.450, 52876.909 24/11/25,05:06:13,12,09,1, 11.9,1,1, 1.509, 10480.982, 445.468, 52876.912 24/11/25,05:06:13,13,09,1, 11.9,1,1, 1.509, 10480.983, 445.470, 52876.928 24/11/25,05:06:13,14,09,1, 11.9,1,1, 1.509, 10481.018, 445.471, 52876.954 24/11/25,05:06:13,15,09,1, 11.9,1,1, 1.509, 10481.013, 445.441, 52876.962 24/11/25,05:06:13,16,09,1, 11.9,1,1, 1.509, 10481.007, 445.489, 52876.919 24/11/25,05:06:13,17,09,1, 11.9,1,1, 1.509, 10481.046, 445.463, 52876.879 24/11/25,05:06:13,18,09,1, 11.9,1,1, 1.509, 10481.016, 445.448, 52876.925 24/11/25,05:06:13,19,09,1, 11.9,1,1, 1.509, 10481.036, 445.468, 52876.878 24/11/25,05:06:14,00,09,1, 12.0,1,1, 1.509, 10481.031, 445.468, 52876.878 24/11/25,05:06:14,01,09,1, 12.0,1,1, 1.509, 10481.048, 445.483, 52876.891 24/11/25,05:06:14,02,09,1, 12.0,1,1, 1.509, 10481.045, 445.483, 52876.973 24/11/25,05:06:14,03,09,1, 12.0,1,1, 1.509, 10481.064, 445.424, 52876.916 24/11/25,05:06:14,04,09,1, 12.0,1,1, 1.509, 10481.099, 445.482, 52876.929 24/11/25,05:06:14,05,09,1, 12.0,1,1, 1.509, 10481.090, 445.449, 52876.946 24/11/25,05:06:14,06,09,1, 12.0,1,1, 1.509, 10481.099, 445.450, 52876.898 24/11/25,05:06:14,07,09,1, 12.0,1,1, 1.509, 10481.115, 445.458, 52876.942 24/11/25,05:06:14,08,09,1, 12.0,1,1, 1.509, 10481.126, 445.484, 52876.968 24/11/25,05:06:14,09,09,1, 12.0,1,1, 1.509, 10481.129, 445.498, 52876.909 24/11/25,05:06:14,10,09,1, 12.0,1,1, 1.509, 10481.116, 445.469, 52876.899 24/11/25,05:06:14,11,09,1, 12.0,1,1, 1.509, 10481.157, 445.473, 52876.926 24/11/25,05:06:14,12,09,1, 12.0,1,1, 1.509, 10481.171, 445.491, 52876.937 24/11/25,05:06:14,13,09,1, 12.0,1,1, 1.509, 10481.144, 445.473, 52876.926 24/11/25,05:06:14,14,09,1, 12.0,1,1, 1.509, 10481.175, 445.471, 52876.967 24/11/25,05:06:14,15,09,1, 12.0,1,1, 1.509, 10481.191, 445.472, 52876.867 24/11/25,05:06:14,16,09,1, 12.0,1,1, 1.509, 10481.189, 445.459, 52876.863 24/11/25,05:06:14,17,09,1, 12.0,1,1, 1.509, 10481.194, 445.482, 52876.935 24/11/25,05:06:14,18,09,1, 12.0,1,1, 1.509, 10481.212, 445.455, 52876.751 24/11/25,05:06:14,19,09,1, 12.0,1,1, 1.509, 10481.209, 445.486, 52876.871 24/11/25,05:06:15,00,10,1, 11.9,1,1, 1.504, 10481.206, 445.486, 52876.871 24/11/25,05:06:15,01,10,1, 11.9,1,1, 1.504, 10481.216, 445.482, 52876.930 24/11/25,05:06:15,02,10,1, 11.9,1,1, 1.504, 10481.237, 445.460, 52876.824 24/11/25,05:06:15,03,10,1, 11.9,1,1, 1.504, 10481.229, 445.496, 52876.901 24/11/25,05:06:15,04,10,1, 11.9,1,1, 1.504, 10481.254, 445.492, 52876.919 24/11/25,05:06:15,05,10,1, 11.9,1,1, 1.504, 10481.254, 445.502, 52876.872 24/11/25,05:06:15,06,10,1, 11.9,1,1, 1.504, 10481.256, 445.447, 52876.852 24/11/25,05:06:15,07,10,1, 11.9,1,1, 1.504, 10481.282, 445.443, 52876.957 24/11/25,05:06:15,08,10,1, 11.9,1,1, 1.504, 10481.281, 445.502, 52876.921 24/11/25,05:06:15,09,10,1, 11.9,1,1, 1.504, 10481.317, 445.477, 52876.829 24/11/25,05:06:15,10,10,1, 11.9,1,1, 1.504, 10481.284, 445.475, 52876.888 24/11/25,05:06:15,11,10,1, 11.9,1,1, 1.504, 10481.289, 445.473, 52876.868 24/11/25,05:06:15,12,10,1, 11.9,1,1, 1.504, 10481.318, 445.492, 52876.934 24/11/25,05:06:15,13,10,1, 11.9,1,1, 1.504, 10481.339, 445.503, 52876.942 24/11/25,05:06:15,14,10,1, 11.9,1,1, 1.504, 10481.320, 445.470, 52876.881 24/11/25,05:06:15,15,10,1, 11.9,1,1, 1.504, 10481.316, 445.461, 52876.830 24/11/25,05:06:15,16,10,1, 11.9,1,1, 1.504, 10481.349, 445.495, 52876.918 24/11/25,05:06:15,17,10,1, 11.9,1,1, 1.504, 10481.335, 445.485, 52876.876 24/11/25,05:06:15,18,10,1, 11.9,1,1, 1.504, 10481.353, 445.491, 52876.945 24/11/25,05:06:15,19,10,1, 11.9,1,1, 1.504, 10481.370, 445.457, 52876.891 24/11/25,05:06:16,00,10,1, 11.9,1,1, 1.506, 10481.365, 445.457, 52876.891 24/11/25,05:06:16,01,10,1, 11.9,1,1, 1.506, 10481.393, 445.504, 52876.897 24/11/25,05:06:16,02,10,1, 11.9,1,1, 1.506, 10481.353, 445.479, 52876.871 24/11/25,05:06:16,03,10,1, 11.9,1,1, 1.506, 10481.402, 445.502, 52876.863 24/11/25,05:06:16,04,10,1, 11.9,1,1, 1.506, 10481.416, 445.499, 52876.895 24/11/25,05:06:16,05,10,1, 11.9,1,1, 1.506, 10481.407, 445.486, 52876.902 24/11/25,05:06:16,06,10,1, 11.9,1,1, 1.506, 10481.423, 445.487, 52876.834 24/11/25,05:06:16,07,10,1, 11.9,1,1, 1.506, 10481.426, 445.460, 52876.839 24/11/25,05:06:16,08,10,1, 11.9,1,1, 1.506, 10481.419, 445.502, 52876.970 24/11/25,05:06:16,09,10,1, 11.9,1,1, 1.506, 10481.419, 445.485, 52876.897 24/11/25,05:06:16,10,10,1, 11.9,1,1, 1.506, 10481.441, 445.472, 52876.897 24/11/25,05:06:16,11,10,1, 11.9,1,1, 1.506, 10481.452, 445.480, 52876.858 24/11/25,05:06:16,12,10,1, 11.9,1,1, 1.506, 10481.460, 445.480, 52876.892 24/11/25,05:06:16,13,10,1, 11.9,1,1, 1.506, 10481.490, 445.471, 52876.808 24/11/25,05:06:16,14,10,1, 11.9,1,1, 1.506, 10481.459, 445.487, 52876.809 24/11/25,05:06:16,15,10,1, 11.9,1,1, 1.506, 10481.467, 445.459, 52876.871 24/11/25,05:06:16,16,10,1, 11.9,1,1, 1.506, 10481.510, 445.493, 52876.803 24/11/25,05:06:16,17,10,1, 11.9,1,1, 1.506, 10481.513, 445.498, 52876.882 24/11/25,05:06:16,18,10,1, 11.9,1,1, 1.506, 10481.529, 445.493, 52876.872 24/11/25,05:06:16,19,10,1, 11.9,1,1, 1.506, 10481.546, 445.453, 52876.873 24/11/25,05:06:17,00,10,1, 11.9,1,1, 1.504, 10481.540, 445.453, 52876.873 24/11/25,05:06:17,01,10,1, 11.9,1,1, 1.504, 10481.570, 445.517, 52876.950 24/11/25,05:06:17,02,10,1, 11.9,1,1, 1.504, 10481.549, 445.491, 52876.829 24/11/25,05:06:17,03,10,1, 11.9,1,1, 1.504, 10481.534, 445.472, 52876.923 24/11/25,05:06:17,04,10,1, 11.9,1,1, 1.504, 10481.556, 445.514, 52876.849 24/11/25,05:06:17,05,10,1, 11.9,1,1, 1.504, 10481.559, 445.482, 52876.827 24/11/25,05:06:17,06,10,1, 11.9,1,1, 1.504, 10481.580, 445.471, 52876.834 24/11/25,05:06:17,07,10,1, 11.9,1,1, 1.504, 10481.567, 445.485, 52876.773 24/11/25,05:06:17,08,10,1, 11.9,1,1, 1.504, 10481.575, 445.455, 52876.893 24/11/25,05:06:17,09,10,1, 11.9,1,1, 1.504, 10481.577, 445.503, 52876.908 24/11/25,05:06:17,10,10,1, 11.9,1,1, 1.504, 10481.603, 445.473, 52876.836 24/11/25,05:06:17,11,10,1, 11.9,1,1, 1.504, 10481.600, 445.456, 52876.832 24/11/25,05:06:17,12,10,1, 11.9,1,1, 1.504, 10481.604, 445.478, 52876.654 24/11/25,05:06:17,13,10,1, 11.9,1,1, 1.504, 10481.574, 445.484, 52876.850 24/11/25,05:06:17,14,10,1, 11.9,1,1, 1.504, 10481.618, 445.478, 52876.820 24/11/25,05:06:17,15,10,1, 11.9,1,1, 1.504, 10481.620, 445.469, 52876.807 24/11/25,05:06:17,16,10,1, 11.9,1,1, 1.504, 10481.642, 445.498, 52876.851 24/11/25,05:06:17,17,10,1, 11.9,1,1, 1.504, 10481.677, 445.487, 52876.870 24/11/25,05:06:17,18,10,1, 11.9,1,1, 1.504, 10481.662, 445.455, 52876.788 24/11/25,05:06:17,19,10,1, 11.9,1,1, 1.504, 10481.677, 445.478, 52876.789 24/11/25,05:06:18,00,10,1, 11.9,1,1, 1.506, 10481.673, 445.478, 52876.789 24/11/25,05:06:18,01,10,1, 11.9,1,1, 1.506, 10481.665, 445.463, 52876.791 24/11/25,05:06:18,02,10,1, 11.9,1,1, 1.506, 10481.689, 445.506, 52876.861 24/11/25,05:06:18,03,10,1, 11.9,1,1, 1.506, 10481.693, 445.466, 52876.834 24/11/25,05:06:18,04,10,1, 11.9,1,1, 1.506, 10481.713, 445.468, 52876.848 24/11/25,05:06:18,05,10,1, 11.9,1,1, 1.506, 10481.708, 445.483, 52876.844 24/11/25,05:06:18,06,10,1, 11.9,1,1, 1.506, 10481.694, 445.455, 52876.757 24/11/25,05:06:18,07,10,1, 11.9,1,1, 1.506, 10481.709, 445.452, 52876.790 24/11/25,05:06:18,08,10,1, 11.9,1,1, 1.506, 10481.724, 445.446, 52876.802 24/11/25,05:06:18,09,10,1, 11.9,1,1, 1.506, 10481.725, 445.437, 52876.709 24/11/25,05:06:18,10,10,1, 11.9,1,1, 1.506, 10481.760, 445.470, 52876.778 24/11/25,05:06:18,11,10,1, 11.9,1,1, 1.506, 10481.719, 445.446, 52876.684 24/11/25,05:06:18,12,10,1, 11.9,1,1, 1.506, 10481.751, 445.430, 52876.806 24/11/25,05:06:18,13,10,1, 11.9,1,1, 1.506, 10481.794, 445.455, 52876.793 24/11/25,05:06:18,14,10,1, 11.9,1,1, 1.506, 10481.772, 445.449, 52876.796 24/11/25,05:06:18,15,10,1, 11.9,1,1, 1.506, 10481.780, 445.462, 52876.726 24/11/25,05:06:18,16,10,1, 11.9,1,1, 1.506, 10481.786, 445.430, 52876.784 24/11/25,05:06:18,17,10,1, 11.9,1,1, 1.506, 10481.794, 445.434, 52876.801 24/11/25,05:06:18,18,10,1, 11.9,1,1, 1.506, 10481.812, 445.457, 52876.814 24/11/25,05:06:18,19,10,1, 11.9,1,1, 1.506, 10481.813, 445.418, 52876.716 24/11/25,05:06:19,00,10,1, 11.9,1,1, 1.509, 10481.807, 445.418, 52876.716 24/11/25,05:06:19,01,10,1, 11.9,1,1, 1.509, 10481.837, 445.443, 52876.757 24/11/25,05:06:19,02,10,1, 11.9,1,1, 1.509, 10481.849, 445.432, 52876.728 24/11/25,05:06:19,03,10,1, 11.9,1,1, 1.509, 10481.802, 445.432, 52876.706 24/11/25,05:06:19,04,10,1, 11.9,1,1, 1.509, 10481.846, 445.425, 52876.710 24/11/25,05:06:19,05,10,1, 11.9,1,1, 1.509, 10481.836, 445.437, 52876.765 24/11/25,05:06:19,06,10,1, 11.9,1,1, 1.509, 10481.856, 445.454, 52876.687 24/11/25,05:06:19,07,10,1, 11.9,1,1, 1.509, 10481.846, 445.413, 52876.657 24/11/25,05:06:19,08,10,1, 11.9,1,1, 1.509, 10481.870, 445.409, 52876.655 24/11/25,05:06:19,09,10,1, 11.9,1,1, 1.509, 10481.861, 445.410, 52876.699 24/11/25,05:06:19,10,10,1, 11.9,1,1, 1.509, 10481.876, 445.433, 52876.684 24/11/25,05:06:19,11,10,1, 11.9,1,1, 1.509, 10481.871, 445.410, 52876.683 24/11/25,05:06:19,12,10,1, 11.9,1,1, 1.509, 10481.877, 445.410, 52876.633 24/11/25,05:06:19,13,10,1, 11.9,1,1, 1.509, 10481.887, 445.422, 52876.704 24/11/25,05:06:19,14,10,1, 11.9,1,1, 1.509, 10481.894, 445.402, 52876.710 24/11/25,05:06:19,15,10,1, 11.9,1,1, 1.509, 10481.886, 445.381, 52876.643 24/11/25,05:06:19,16,10,1, 11.9,1,1, 1.509, 10481.920, 445.404, 52876.689 24/11/25,05:06:19,17,10,1, 11.9,1,1, 1.509, 10481.924, 445.370, 52876.641 24/11/25,05:06:19,18,10,1, 11.9,1,1, 1.509, 10481.936, 445.412, 52876.676 24/11/25,05:06:19,19,10,1, 11.9,1,1, 1.509, 10481.913, 445.419, 52876.680 24/11/25,05:06:20,00,10,1, 11.9,1,1, 1.506, 10481.907, 445.419, 52876.680 24/11/25,05:06:20,01,10,1, 11.9,1,1, 1.506, 10481.928, 445.382, 52876.673 24/11/25,05:06:20,02,10,1, 11.9,1,1, 1.506, 10481.946, 445.389, 52876.674 24/11/25,05:06:20,03,10,1, 11.9,1,1, 1.506, 10481.938, 445.373, 52876.643 24/11/25,05:06:20,04,10,1, 11.9,1,1, 1.506, 10481.938, 445.383, 52876.683 24/11/25,05:06:20,05,10,1, 11.9,1,1, 1.506, 10481.971, 445.354, 52876.611 24/11/25,05:06:20,06,10,1, 11.9,1,1, 1.506, 10481.974, 445.393, 52876.591 24/11/25,05:06:20,07,10,1, 11.9,1,1, 1.506, 10481.988, 445.372, 52876.648 24/11/25,05:06:20,08,10,1, 11.9,1,1, 1.506, 10481.978, 445.331, 52876.667 24/11/25,05:06:20,09,10,1, 11.9,1,1, 1.506, 10482.024, 445.368, 52876.634 24/11/25,05:06:20,10,10,1, 11.9,1,1, 1.506, 10481.975, 445.378, 52876.694 24/11/25,05:06:20,11,10,1, 11.9,1,1, 1.506, 10481.980, 445.371, 52876.694 24/11/25,05:06:20,12,10,1, 11.9,1,1, 1.506, 10482.006, 445.349, 52876.655 24/11/25,05:06:20,13,10,1, 11.9,1,1, 1.506, 10482.015, 445.345, 52876.654 24/11/25,05:06:20,14,10,1, 11.9,1,1, 1.506, 10482.023, 445.390, 52876.651 24/11/25,05:06:20,15,10,1, 11.9,1,1, 1.506, 10482.019, 445.372, 52876.639 24/11/25,05:06:20,16,10,1, 11.9,1,1, 1.506, 10482.013, 445.352, 52876.642 24/11/25,05:06:20,17,10,1, 11.9,1,1, 1.506, 10482.037, 445.365, 52876.577 24/11/25,05:06:20,18,10,1, 11.9,1,1, 1.506, 10482.042, 445.364, 52876.594 24/11/25,05:06:20,19,10,1, 11.9,1,1, 1.506, 10482.061, 445.348, 52876.557 24/11/25,05:06:21,00,10,1, 11.9,1,1, 1.506, 10482.057, 445.348, 52876.557 24/11/25,05:06:21,01,10,1, 11.9,1,1, 1.506, 10482.051, 445.334, 52876.644 24/11/25,05:06:21,02,10,1, 11.9,1,1, 1.506, 10482.082, 445.353, 52876.610 24/11/25,05:06:21,03,10,1, 11.9,1,1, 1.506, 10482.066, 445.346, 52876.639 24/11/25,05:06:21,04,10,1, 11.9,1,1, 1.506, 10482.074, 445.337, 52876.568 24/11/25,05:06:21,05,10,1, 11.9,1,1, 1.506, 10482.105, 445.354, 52876.622 24/11/25,05:06:21,06,10,1, 11.9,1,1, 1.506, 10482.116, 445.342, 52876.623 24/11/25,05:06:21,07,10,1, 11.9,1,1, 1.506, 10482.125, 445.331, 52876.603 24/11/25,05:06:21,08,10,1, 11.9,1,1, 1.506, 10482.102, 445.331, 52876.660 24/11/25,05:06:21,09,10,1, 11.9,1,1, 1.506, 10482.104, 445.304, 52876.619 24/11/25,05:06:21,10,10,1, 11.9,1,1, 1.506, 10482.142, 445.348, 52876.547 24/11/25,05:06:21,11,10,1, 11.9,1,1, 1.506, 10482.111, 445.298, 52876.635 24/11/25,05:06:21,12,10,1, 11.9,1,1, 1.506, 10482.148, 445.312, 52876.609 24/11/25,05:06:21,13,10,1, 11.9,1,1, 1.506, 10482.136, 445.310, 52876.616 24/11/25,05:06:21,14,10,1, 11.9,1,1, 1.506, 10482.131, 445.312, 52876.585 24/11/25,05:06:21,15,10,1, 11.9,1,1, 1.506, 10482.198, 445.313, 52876.498 24/11/25,05:06:21,16,10,1, 11.9,1,1, 1.506, 10482.155, 445.301, 52876.605 24/11/25,05:06:21,17,10,1, 11.9,1,1, 1.506, 10482.163, 445.282, 52876.529 24/11/25,05:06:21,18,10,1, 11.9,1,1, 1.506, 10482.192, 445.308, 52876.552 24/11/25,05:06:21,19,10,1, 11.9,1,1, 1.506, 10482.190, 445.314, 52876.615 24/11/25,05:06:22,00,09,1, 11.9,1,1, 1.506, 10482.183, 445.314, 52876.615 24/11/25,05:06:22,01,09,1, 11.9,1,1, 1.506, 10482.201, 445.319, 52876.636 24/11/25,05:06:22,02,09,1, 11.9,1,1, 1.506, 10482.208, 445.293, 52876.527 24/11/25,05:06:22,03,09,1, 11.9,1,1, 1.506, 10482.229, 445.322, 52876.629 24/11/25,05:06:22,04,09,1, 11.9,1,1, 1.506, 10482.221, 445.276, 52876.560 24/11/25,05:06:22,05,09,1, 11.9,1,1, 1.506, 10482.211, 445.288, 52876.603 24/11/25,05:06:22,06,09,1, 11.9,1,1, 1.506, 10482.249, 445.316, 52876.573 24/11/25,05:06:22,07,09,1, 11.9,1,1, 1.506, 10482.240, 445.278, 52876.565 24/11/25,05:06:22,08,09,1, 11.9,1,1, 1.506, 10482.235, 445.244, 52876.498 24/11/25,05:06:22,09,09,1, 11.9,1,1, 1.506, 10482.261, 445.292, 52876.616 24/11/25,05:06:22,10,09,1, 11.9,1,1, 1.506, 10482.258, 445.280, 52876.585 24/11/25,05:06:22,11,09,1, 11.9,1,1, 1.506, 10482.279, 445.270, 52876.516 24/11/25,05:06:22,12,09,1, 11.9,1,1, 1.506, 10482.279, 445.259, 52876.620 24/11/25,05:06:22,13,09,1, 11.9,1,1, 1.506, 10482.296, 445.260, 52876.564 24/11/25,05:06:22,14,09,1, 11.9,1,1, 1.506, 10482.297, 445.276, 52876.631 24/11/25,05:06:22,15,09,1, 11.9,1,1, 1.506, 10482.297, 445.269, 52876.550 24/11/25,05:06:22,16,09,1, 11.9,1,1, 1.506, 10482.278, 445.271, 52876.577 24/11/25,05:06:22,17,09,1, 11.9,1,1, 1.506, 10482.301, 445.255, 52876.583 24/11/25,05:06:22,18,09,1, 11.9,1,1, 1.506, 10482.312, 445.291, 52876.590 24/11/25,05:06:22,19,09,1, 11.9,1,1, 1.506, 10482.305, 445.258, 52876.584 24/11/25,05:06:23,00,10,1, 11.9,1,1, 1.509, 10482.299, 445.258, 52876.584 24/11/25,05:06:23,01,10,1, 11.9,1,1, 1.509, 10482.347, 445.241, 52876.527 24/11/25,05:06:23,02,10,1, 11.9,1,1, 1.509, 10482.338, 445.264, 52876.554 24/11/25,05:06:23,03,10,1, 11.9,1,1, 1.509, 10482.340, 445.248, 52876.506 24/11/25,05:06:23,04,10,1, 11.9,1,1, 1.509, 10482.347, 445.239, 52876.514 24/11/25,05:06:23,05,10,1, 11.9,1,1, 1.509, 10482.364, 445.213, 52876.576 24/11/25,05:06:23,06,10,1, 11.9,1,1, 1.509, 10482.336, 445.240, 52876.536 24/11/25,05:06:23,07,10,1, 11.9,1,1, 1.509, 10482.391, 445.250, 52876.501 24/11/25,05:06:23,08,10,1, 11.9,1,1, 1.509, 10482.366, 445.212, 52876.487 24/11/25,05:06:23,09,10,1, 11.9,1,1, 1.509, 10482.361, 445.238, 52876.498 24/11/25,05:06:23,10,10,1, 11.9,1,1, 1.509, 10482.381, 445.234, 52876.577 24/11/25,05:06:23,11,10,1, 11.9,1,1, 1.509, 10482.389, 445.254, 52876.546 24/11/25,05:06:23,12,10,1, 11.9,1,1, 1.509, 10482.409, 445.222, 52876.478 24/11/25,05:06:23,13,10,1, 11.9,1,1, 1.509, 10482.407, 445.199, 52876.466 24/11/25,05:06:23,14,10,1, 11.9,1,1, 1.509, 10482.428, 445.209, 52876.537 24/11/25,05:06:23,15,10,1, 11.9,1,1, 1.509, 10482.432, 445.230, 52876.532 24/11/25,05:06:23,16,10,1, 11.9,1,1, 1.509, 10482.439, 445.214, 52876.499 24/11/25,05:06:23,17,10,1, 11.9,1,1, 1.509, 10482.445, 445.210, 52876.498 24/11/25,05:06:23,18,10,1, 11.9,1,1, 1.509, 10482.450, 445.220, 52876.466 24/11/25,05:06:23,19,10,1, 11.9,1,1, 1.509, 10482.463, 445.217, 52876.439 24/11/25,05:06:24,00,09,1, 11.9,1,1, 1.510, 10482.458, 445.217, 52876.439 24/11/25,05:06:24,01,09,1, 11.9,1,1, 1.510, 10482.449, 445.186, 52876.461 24/11/25,05:06:24,02,09,1, 11.9,1,1, 1.510, 10482.472, 445.238, 52876.525 24/11/25,05:06:24,03,09,1, 11.9,1,1, 1.510, 10482.482, 445.210, 52876.496 24/11/25,05:06:24,04,09,1, 11.9,1,1, 1.510, 10482.476, 445.213, 52876.484 24/11/25,05:06:24,05,09,1, 11.9,1,1, 1.510, 10482.511, 445.201, 52876.406 24/11/25,05:06:24,06,09,1, 11.9,1,1, 1.510, 10482.494, 445.205, 52876.420 24/11/25,05:06:24,07,09,1, 11.9,1,1, 1.510, 10482.484, 445.220, 52876.501 24/11/25,05:06:24,08,09,1, 11.9,1,1, 1.510, 10482.484, 445.191, 52876.457 24/11/25,05:06:24,09,09,1, 11.9,1,1, 1.510, 10482.504, 445.178, 52876.447 24/11/25,05:06:24,10,09,1, 11.9,1,1, 1.510, 10482.526, 445.165, 52876.422 24/11/25,05:06:24,11,09,1, 11.9,1,1, 1.510, 10482.502, 445.179, 52876.480 24/11/25,05:06:24,12,09,1, 11.9,1,1, 1.510, 10482.505, 445.189, 52876.512 24/11/25,05:06:24,13,09,1, 11.9,1,1, 1.510, 10482.524, 445.161, 52876.420 24/11/25,05:06:24,14,09,1, 11.9,1,1, 1.510, 10482.518, 445.148, 52876.404 24/11/25,05:06:24,15,09,1, 11.9,1,1, 1.510, 10482.570, 445.187, 52876.504 24/11/25,05:06:24,16,09,1, 11.9,1,1, 1.510, 10482.566, 445.148, 52876.384 24/11/25,05:06:24,17,09,1, 11.9,1,1, 1.510, 10482.554, 445.150, 52876.396 24/11/25,05:06:24,18,09,1, 11.9,1,1, 1.510, 10482.594, 445.156, 52876.431 24/11/25,05:06:24,19,09,1, 11.9,1,1, 1.510, 10482.574, 445.173, 52876.450 24/11/25,05:06:25,00,09,1, 12.0,1,1, 1.505, 10482.566, 445.173, 52876.450 24/11/25,05:06:25,01,09,1, 12.0,1,1, 1.505, 10482.600, 445.151, 52876.462 24/11/25,05:06:25,02,09,1, 12.0,1,1, 1.505, 10482.591, 445.147, 52876.419 24/11/25,05:06:25,03,09,1, 12.0,1,1, 1.505, 10482.583, 445.167, 52876.470 24/11/25,05:06:25,04,09,1, 12.0,1,1, 1.505, 10482.600, 445.126, 52876.378 24/11/25,05:06:25,05,09,1, 12.0,1,1, 1.505, 10482.623, 445.135, 52876.418 24/11/25,05:06:25,06,09,1, 12.0,1,1, 1.505, 10482.612, 445.144, 52876.393 24/11/25,05:06:25,07,09,1, 12.0,1,1, 1.505, 10482.636, 445.148, 52876.353 24/11/25,05:06:25,08,09,1, 12.0,1,1, 1.505, 10482.638, 445.147, 52876.359 24/11/25,05:06:25,09,09,1, 12.0,1,1, 1.505, 10482.611, 445.130, 52876.425 24/11/25,05:06:25,10,09,1, 12.0,1,1, 1.505, 10482.618, 445.137, 52876.388 24/11/25,05:06:25,11,09,1, 12.0,1,1, 1.505, 10482.621, 445.145, 52876.397 24/11/25,05:06:25,12,09,1, 12.0,1,1, 1.505, 10482.642, 445.129, 52876.359 24/11/25,05:06:25,13,09,1, 12.0,1,1, 1.505, 10482.626, 445.123, 52876.399 24/11/25,05:06:25,14,09,1, 12.0,1,1, 1.505, 10482.619, 445.134, 52876.408 24/11/25,05:06:25,15,09,1, 12.0,1,1, 1.505, 10482.658, 445.160, 52876.397 24/11/25,05:06:25,16,09,1, 12.0,1,1, 1.505, 10482.652, 445.141, 52876.316 24/11/25,05:06:25,17,09,1, 12.0,1,1, 1.505, 10482.675, 445.122, 52876.362 24/11/25,05:06:25,18,09,1, 12.0,1,1, 1.505, 10482.662, 445.097, 52876.333 24/11/25,05:06:25,19,09,1, 12.0,1,1, 1.505, 10482.673, 445.138, 52876.385 24/11/25,05:06:26,00,09,1, 11.8,1,1, 1.507, 10482.666, 445.138, 52876.385 24/11/25,05:06:26,01,09,1, 11.8,1,1, 1.507, 10482.694, 445.120, 52876.349 24/11/25,05:06:26,02,09,1, 11.8,1,1, 1.507, 10482.711, 445.130, 52876.351 24/11/25,05:06:26,03,09,1, 11.8,1,1, 1.507, 10482.686, 445.128, 52876.342 24/11/25,05:06:26,04,09,1, 11.8,1,1, 1.507, 10482.717, 445.105, 52876.365 24/11/25,05:06:26,05,09,1, 11.8,1,1, 1.507, 10482.710, 445.120, 52876.386 24/11/25,05:06:26,06,09,1, 11.8,1,1, 1.507, 10482.692, 445.085, 52876.284 24/11/25,05:06:26,07,09,1, 11.8,1,1, 1.507, 10482.738, 445.104, 52876.289 24/11/25,05:06:26,08,09,1, 11.8,1,1, 1.507, 10482.726, 445.083, 52876.269 24/11/25,05:06:26,09,09,1, 11.8,1,1, 1.507, 10482.728, 445.078, 52876.344 24/11/25,05:06:26,10,09,1, 11.8,1,1, 1.507, 10482.728, 445.084, 52876.296 24/11/25,05:06:26,11,09,1, 11.8,1,1, 1.507, 10482.750, 445.069, 52876.300 24/11/25,05:06:26,12,09,1, 11.8,1,1, 1.507, 10482.769, 445.074, 52876.356 24/11/25,05:06:26,13,09,1, 11.8,1,1, 1.507, 10482.751, 445.052, 52876.326 24/11/25,05:06:26,14,09,1, 11.8,1,1, 1.507, 10482.786, 445.060, 52876.281 24/11/25,05:06:26,15,09,1, 11.8,1,1, 1.507, 10482.805, 445.074, 52876.310 24/11/25,05:06:26,16,09,1, 11.8,1,1, 1.507, 10482.782, 445.053, 52876.313 24/11/25,05:06:26,17,09,1, 11.8,1,1, 1.507, 10482.783, 445.056, 52876.260 24/11/25,05:06:26,18,09,1, 11.8,1,1, 1.507, 10482.788, 445.067, 52876.315 24/11/25,05:06:26,19,09,1, 11.8,1,1, 1.507, 10482.794, 445.036, 52876.291 24/11/25,05:06:27,00,09,1, 11.9,1,1, 1.508, 10482.792, 445.036, 52876.291 24/11/25,05:06:27,01,09,1, 11.9,1,1, 1.508, 10482.801, 445.020, 52876.319 24/11/25,05:06:27,02,09,1, 11.9,1,1, 1.508, 10482.801, 445.032, 52876.282 24/11/25,05:06:27,03,09,1, 11.9,1,1, 1.508, 10482.817, 445.034, 52876.299 24/11/25,05:06:27,04,09,1, 11.9,1,1, 1.508, 10482.806, 445.036, 52876.307 24/11/25,05:06:27,05,09,1, 11.9,1,1, 1.508, 10482.822, 445.022, 52876.297 24/11/25,05:06:27,06,09,1, 11.9,1,1, 1.508, 10482.800, 445.021, 52876.284 24/11/25,05:06:27,07,09,1, 11.9,1,1, 1.508, 10482.815, 445.029, 52876.274 24/11/25,05:06:27,08,09,1, 11.9,1,1, 1.508, 10482.802, 445.022, 52876.296 24/11/25,05:06:27,09,09,1, 11.9,1,1, 1.508, 10482.789, 444.996, 52876.250 24/11/25,05:06:27,10,09,1, 11.9,1,1, 1.508, 10482.794, 445.015, 52876.237 24/11/25,05:06:27,11,09,1, 11.9,1,1, 1.508, 10482.834, 445.010, 52876.221 24/11/25,05:06:27,12,09,1, 11.9,1,1, 1.508, 10482.815, 445.003, 52876.244 24/11/25,05:06:27,13,09,1, 11.9,1,1, 1.508, 10482.819, 445.007, 52876.251 24/11/25,05:06:27,14,09,1, 11.9,1,1, 1.508, 10482.817, 444.978, 52876.235 24/11/25,05:06:27,15,09,1, 11.9,1,1, 1.508, 10482.837, 444.965, 52876.219 24/11/25,05:06:27,16,09,1, 11.9,1,1, 1.508, 10482.838, 444.982, 52876.177 24/11/25,05:06:27,17,09,1, 11.9,1,1, 1.508, 10482.847, 444.974, 52876.264 24/11/25,05:06:27,18,09,1, 11.9,1,1, 1.508, 10482.847, 444.990, 52876.213 24/11/25,05:06:27,19,09,1, 11.9,1,1, 1.508, 10482.852, 445.009, 52876.254 24/11/25,05:06:28,00,09,1, 11.9,1,1, 1.510, 10482.850, 445.009, 52876.254 24/11/25,05:06:28,01,09,1, 11.9,1,1, 1.510, 10482.880, 444.989, 52876.176 24/11/25,05:06:28,02,09,1, 11.9,1,1, 1.510, 10482.839, 444.959, 52876.131 24/11/25,05:06:28,03,09,1, 11.9,1,1, 1.510, 10482.889, 444.960, 52876.140 24/11/25,05:06:28,04,09,1, 11.9,1,1, 1.510, 10482.880, 444.971, 52876.133 24/11/25,05:06:28,05,09,1, 11.9,1,1, 1.510, 10482.890, 444.967, 52876.166 24/11/25,05:06:28,06,09,1, 11.9,1,1, 1.510, 10482.883, 444.936, 52876.206 24/11/25,05:06:28,07,09,1, 11.9,1,1, 1.510, 10482.909, 444.976, 52876.217 24/11/25,05:06:28,08,09,1, 11.9,1,1, 1.510, 10482.911, 444.977, 52876.150 24/11/25,05:06:28,09,09,1, 11.9,1,1, 1.510, 10482.909, 444.937, 52876.211 24/11/25,05:06:28,10,09,1, 11.9,1,1, 1.510, 10482.907, 444.929, 52876.166 24/11/25,05:06:28,11,09,1, 11.9,1,1, 1.510, 10482.938, 444.935, 52876.180 24/11/25,05:06:28,12,09,1, 11.9,1,1, 1.510, 10482.909, 444.952, 52876.171 24/11/25,05:06:28,13,09,1, 11.9,1,1, 1.510, 10482.913, 444.929, 52876.160 24/11/25,05:06:28,14,09,1, 11.9,1,1, 1.510, 10482.916, 444.923, 52876.199 24/11/25,05:06:28,15,09,1, 11.9,1,1, 1.510, 10482.925, 444.918, 52876.185 24/11/25,05:06:28,16,09,1, 11.9,1,1, 1.510, 10482.928, 444.937, 52876.181 24/11/25,05:06:28,17,09,1, 11.9,1,1, 1.510, 10482.920, 444.906, 52876.271 24/11/25,05:06:28,18,09,1, 11.9,1,1, 1.510, 10482.944, 444.901, 52876.136 24/11/25,05:06:28,19,09,1, 11.9,1,1, 1.510, 10482.962, 444.924, 52876.201 24/11/25,05:06:29,00,09,1, 11.8,1,1, 1.509, 10482.959, 444.924, 52876.201 24/11/25,05:06:29,01,09,1, 11.8,1,1, 1.509, 10482.941, 444.895, 52876.102 24/11/25,05:06:29,02,09,1, 11.8,1,1, 1.509, 10482.931, 444.885, 52876.149 24/11/25,05:06:29,03,09,1, 11.8,1,1, 1.509, 10482.958, 444.902, 52876.063 24/11/25,05:06:29,04,09,1, 11.8,1,1, 1.509, 10482.977, 444.907, 52876.096 24/11/25,05:06:29,05,09,1, 11.8,1,1, 1.509, 10482.964, 444.891, 52876.063 24/11/25,05:06:29,06,09,1, 11.8,1,1, 1.509, 10482.988, 444.862, 52876.091 24/11/25,05:06:29,07,09,1, 11.8,1,1, 1.509, 10483.008, 444.876, 52876.145 24/11/25,05:06:29,08,09,1, 11.8,1,1, 1.509, 10482.998, 444.859, 52876.111 24/11/25,05:06:29,09,09,1, 11.8,1,1, 1.509, 10482.989, 444.873, 52876.144 24/11/25,05:06:29,10,09,1, 11.8,1,1, 1.509, 10482.999, 444.865, 52876.085 24/11/25,05:06:29,11,09,1, 11.8,1,1, 1.509, 10483.024, 444.870, 52876.148 24/11/25,05:06:29,12,09,1, 11.8,1,1, 1.509, 10483.005, 444.871, 52876.157 24/11/25,05:06:29,13,09,1, 11.8,1,1, 1.509, 10483.014, 444.852, 52876.065 24/11/25,05:06:29,14,09,1, 11.8,1,1, 1.509, 10483.028, 444.832, 52876.020 24/11/25,05:06:29,15,09,1, 11.8,1,1, 1.509, 10483.049, 444.864, 52876.037 24/11/25,05:06:29,16,09,1, 11.8,1,1, 1.509, 10483.026, 444.859, 52876.127 24/11/25,05:06:29,17,09,1, 11.8,1,1, 1.509, 10483.035, 444.848, 52876.074 24/11/25,05:06:29,18,09,1, 11.8,1,1, 1.509, 10483.055, 444.831, 52876.044 24/11/25,05:06:29,19,09,1, 11.8,1,1, 1.509, 10483.042, 444.829, 52876.034 24/11/25,05:06:30,00,09,1, 11.8,1,1, 1.506, 10483.042, 444.829, 52876.034 24/11/25,05:06:30,01,09,1, 11.8,1,1, 1.506, 10483.053, 444.843, 52876.034 24/11/25,05:06:30,02,09,1, 11.8,1,1, 1.506, 10483.055, 444.831, 52876.032 24/11/25,05:06:30,03,09,1, 11.8,1,1, 1.506, 10483.062, 444.828, 52876.020 24/11/25,05:06:30,04,09,1, 11.8,1,1, 1.506, 10483.096, 444.842, 52875.922 24/11/25,05:06:30,05,09,1, 11.8,1,1, 1.506, 10483.092, 444.824, 52876.022 24/11/25,05:06:30,06,09,1, 11.8,1,1, 1.506, 10483.091, 444.812, 52875.985 24/11/25,05:06:30,07,09,1, 11.8,1,1, 1.506, 10483.101, 444.829, 52876.027 24/11/25,05:06:30,08,09,1, 11.8,1,1, 1.506, 10483.115, 444.834, 52876.006 24/11/25,05:06:30,09,09,1, 11.8,1,1, 1.506, 10483.124, 444.801, 52876.041 24/11/25,05:06:30,10,09,1, 11.8,1,1, 1.506, 10483.113, 444.787, 52875.997 24/11/25,05:06:30,11,09,1, 11.8,1,1, 1.506, 10483.117, 444.807, 52876.043 24/11/25,05:06:30,12,09,1, 11.8,1,1, 1.506, 10483.132, 444.828, 52875.968 24/11/25,05:06:30,13,09,1, 11.8,1,1, 1.506, 10483.124, 444.834, 52876.004 24/11/25,05:06:30,14,09,1, 11.8,1,1, 1.506, 10483.137, 444.792, 52875.978 24/11/25,05:06:30,15,09,1, 11.8,1,1, 1.506, 10483.170, 444.796, 52875.993 24/11/25,05:06:30,16,09,1, 11.8,1,1, 1.506, 10483.159, 444.827, 52875.993 24/11/25,05:06:30,17,09,1, 11.8,1,1, 1.506, 10483.170, 444.805, 52876.004 24/11/25,05:06:30,18,09,1, 11.8,1,1, 1.506, 10483.137, 444.786, 52875.979 24/11/25,05:06:30,19,09,1, 11.8,1,1, 1.506, 10483.174, 444.784, 52876.001 24/11/25,05:06:31,00,10,1, 11.9,1,1, 1.505, 10483.167, 444.784, 52876.001 24/11/25,05:06:31,01,10,1, 11.9,1,1, 1.505, 10483.157, 444.801, 52875.953 24/11/25,05:06:31,02,10,1, 11.9,1,1, 1.505, 10483.186, 444.774, 52875.892 24/11/25,05:06:31,03,10,1, 11.9,1,1, 1.505, 10483.176, 444.788, 52875.968 24/11/25,05:06:31,04,10,1, 11.9,1,1, 1.505, 10483.208, 444.807, 52875.982 24/11/25,05:06:31,05,10,1, 11.9,1,1, 1.505, 10483.203, 444.780, 52875.955 24/11/25,05:06:31,06,10,1, 11.9,1,1, 1.505, 10483.195, 444.781, 52875.951 24/11/25,05:06:31,07,10,1, 11.9,1,1, 1.505, 10483.194, 444.778, 52875.946 24/11/25,05:06:31,08,10,1, 11.9,1,1, 1.505, 10483.207, 444.796, 52875.926 24/11/25,05:06:31,09,10,1, 11.9,1,1, 1.505, 10483.203, 444.805, 52875.946 24/11/25,05:06:31,10,10,1, 11.9,1,1, 1.505, 10483.232, 444.798, 52875.929 24/11/25,05:06:31,11,10,1, 11.9,1,1, 1.505, 10483.215, 444.790, 52875.893 24/11/25,05:06:31,12,10,1, 11.9,1,1, 1.505, 10483.219, 444.803, 52875.925 24/11/25,05:06:31,13,10,1, 11.9,1,1, 1.505, 10483.227, 444.798, 52875.932 24/11/25,05:06:31,14,10,1, 11.9,1,1, 1.505, 10483.241, 444.774, 52875.892 24/11/25,05:06:31,15,10,1, 11.9,1,1, 1.505, 10483.244, 444.765, 52875.876 24/11/25,05:06:31,16,10,1, 11.9,1,1, 1.505, 10483.261, 444.787, 52875.907 24/11/25,05:06:31,17,10,1, 11.9,1,1, 1.505, 10483.265, 444.796, 52875.942 24/11/25,05:06:31,18,10,1, 11.9,1,1, 1.505, 10483.244, 444.769, 52875.868 24/11/25,05:06:31,19,10,1, 11.9,1,1, 1.505, 10483.299, 444.808, 52875.901 24/11/25,05:06:32,00,09,1, 12.0,1,1, 1.509, 10483.292, 444.808, 52875.901 24/11/25,05:06:32,01,09,1, 12.0,1,1, 1.509, 10483.262, 444.801, 52875.916 24/11/25,05:06:32,02,09,1, 12.0,1,1, 1.509, 10483.292, 444.777, 52875.901 24/11/25,05:06:32,03,09,1, 12.0,1,1, 1.509, 10483.278, 444.751, 52875.833 24/11/25,05:06:32,04,09,1, 12.0,1,1, 1.509, 10483.290, 444.789, 52875.870 24/11/25,05:06:32,05,09,1, 12.0,1,1, 1.509, 10483.335, 444.801, 52875.928 24/11/25,05:06:32,06,09,1, 12.0,1,1, 1.509, 10483.310, 444.784, 52875.897 24/11/25,05:06:32,07,09,1, 12.0,1,1, 1.509, 10483.322, 444.760, 52875.810 24/11/25,05:06:32,08,09,1, 12.0,1,1, 1.509, 10483.325, 444.769, 52875.818 24/11/25,05:06:32,09,09,1, 12.0,1,1, 1.509, 10483.351, 444.764, 52875.820 24/11/25,05:06:32,10,09,1, 12.0,1,1, 1.509, 10483.317, 444.786, 52875.898 24/11/25,05:06:32,11,09,1, 12.0,1,1, 1.509, 10483.322, 444.752, 52875.845 24/11/25,05:06:32,12,09,1, 12.0,1,1, 1.509, 10483.360, 444.782, 52875.825 24/11/25,05:06:32,13,09,1, 12.0,1,1, 1.509, 10483.342, 444.773, 52875.897 24/11/25,05:06:32,14,09,1, 12.0,1,1, 1.509, 10483.344, 444.762, 52875.840 24/11/25,05:06:32,15,09,1, 12.0,1,1, 1.509, 10483.370, 444.765, 52875.847 24/11/25,05:06:32,16,09,1, 12.0,1,1, 1.509, 10483.372, 444.777, 52875.853 24/11/25,05:06:32,17,09,1, 12.0,1,1, 1.509, 10483.390, 444.767, 52875.874 24/11/25,05:06:32,18,09,1, 12.0,1,1, 1.509, 10483.380, 444.768, 52875.827 24/11/25,05:06:32,19,09,1, 12.0,1,1, 1.509, 10483.377, 444.774, 52875.775 24/11/25,05:06:33,00,10,1, 11.9,1,1, 1.511, 10483.376, 444.774, 52875.775 24/11/25,05:06:33,01,10,1, 11.9,1,1, 1.511, 10483.390, 444.782, 52875.908 24/11/25,05:06:33,02,10,1, 11.9,1,1, 1.511, 10483.393, 444.763, 52875.819 24/11/25,05:06:33,03,10,1, 11.9,1,1, 1.511, 10483.410, 444.774, 52875.930 24/11/25,05:06:33,04,10,1, 11.9,1,1, 1.511, 10483.411, 444.774, 52875.859 24/11/25,05:06:33,05,10,1, 11.9,1,1, 1.511, 10483.433, 444.816, 52875.866 24/11/25,05:06:33,06,10,1, 11.9,1,1, 1.511, 10483.420, 444.780, 52875.878 24/11/25,05:06:33,07,10,1, 11.9,1,1, 1.511, 10483.443, 444.779, 52875.867 24/11/25,05:06:33,08,10,1, 11.9,1,1, 1.511, 10483.441, 444.813, 52875.800 24/11/25,05:06:33,09,10,1, 11.9,1,1, 1.511, 10483.445, 444.779, 52875.775 24/11/25,05:06:33,10,10,1, 11.9,1,1, 1.511, 10483.461, 444.775, 52875.730 24/11/25,05:06:33,11,10,1, 11.9,1,1, 1.511, 10483.476, 444.811, 52875.832 24/11/25,05:06:33,12,10,1, 11.9,1,1, 1.511, 10483.452, 444.817, 52875.797 24/11/25,05:06:33,13,10,1, 11.9,1,1, 1.511, 10483.459, 444.804, 52875.792 24/11/25,05:06:33,14,10,1, 11.9,1,1, 1.511, 10483.480, 444.783, 52875.763 24/11/25,05:06:33,15,10,1, 11.9,1,1, 1.511, 10483.485, 444.791, 52875.820 24/11/25,05:06:33,16,10,1, 11.9,1,1, 1.511, 10483.470, 444.832, 52875.825 24/11/25,05:06:33,17,10,1, 11.9,1,1, 1.511, 10483.487, 444.824, 52875.824 24/11/25,05:06:33,18,10,1, 11.9,1,1, 1.511, 10483.484, 444.817, 52875.835 24/11/25,05:06:33,19,10,1, 11.9,1,1, 1.511, 10483.524, 444.836, 52875.787 24/11/25,05:06:34,00,09,1, 12.0,1,1, 1.506, 10483.518, 444.836, 52875.787 24/11/25,05:06:34,01,09,1, 12.0,1,1, 1.506, 10483.512, 444.834, 52875.744 24/11/25,05:06:34,02,09,1, 12.0,1,1, 1.506, 10483.515, 444.810, 52875.836 24/11/25,05:06:34,03,09,1, 12.0,1,1, 1.506, 10483.504, 444.809, 52875.804 24/11/25,05:06:34,04,09,1, 12.0,1,1, 1.506, 10483.546, 444.825, 52875.787 24/11/25,05:06:34,05,09,1, 12.0,1,1, 1.506, 10483.536, 444.821, 52875.804 24/11/25,05:06:34,06,09,1, 12.0,1,1, 1.506, 10483.560, 444.814, 52875.806 24/11/25,05:06:34,07,09,1, 12.0,1,1, 1.506, 10483.553, 444.781, 52875.730 24/11/25,05:06:34,08,09,1, 12.0,1,1, 1.506, 10483.559, 444.829, 52875.784 24/11/25,05:06:34,09,09,1, 12.0,1,1, 1.506, 10483.594, 444.830, 52875.737 24/11/25,05:06:34,10,09,1, 12.0,1,1, 1.506, 10483.565, 444.804, 52875.822 24/11/25,05:06:34,11,09,1, 12.0,1,1, 1.506, 10483.564, 444.817, 52875.764 24/11/25,05:06:34,12,09,1, 12.0,1,1, 1.506, 10483.586, 444.836, 52875.774 24/11/25,05:06:34,13,09,1, 12.0,1,1, 1.506, 10483.600, 444.827, 52875.731 24/11/25,05:06:34,14,09,1, 12.0,1,1, 1.506, 10483.591, 444.825, 52875.725 24/11/25,05:06:34,15,09,1, 12.0,1,1, 1.506, 10483.617, 444.779, 52875.726 24/11/25,05:06:34,16,09,1, 12.0,1,1, 1.506, 10483.610, 444.805, 52875.752 24/11/25,05:06:34,17,09,1, 12.0,1,1, 1.506, 10483.622, 444.837, 52875.764 24/11/25,05:06:34,18,09,1, 12.0,1,1, 1.506, 10483.610, 444.812, 52875.744 24/11/25,05:06:34,19,09,1, 12.0,1,1, 1.506, 10483.621, 444.783, 52875.680 24/11/25,05:06:35,00,08,1, 11.9,1,1, 1.508, 10483.618, 444.783, 52875.680 24/11/25,05:06:35,01,08,1, 11.9,1,1, 1.508, 10483.633, 444.818, 52875.751 24/11/25,05:06:35,02,08,1, 11.9,1,1, 1.508, 10483.638, 444.811, 52875.753 24/11/25,05:06:35,03,08,1, 11.9,1,1, 1.508, 10483.623, 444.773, 52875.688 24/11/25,05:06:35,04,08,1, 11.9,1,1, 1.508, 10483.647, 444.801, 52875.745 24/11/25,05:06:35,05,08,1, 11.9,1,1, 1.508, 10483.656, 444.802, 52875.705 24/11/25,05:06:35,06,08,1, 11.9,1,1, 1.508, 10483.633, 444.777, 52875.718 24/11/25,05:06:35,07,08,1, 11.9,1,1, 1.508, 10483.668, 444.778, 52875.667 24/11/25,05:06:35,08,08,1, 11.9,1,1, 1.508, 10483.681, 444.790, 52875.735 24/11/25,05:06:35,09,08,1, 11.9,1,1, 1.508, 10483.664, 444.801, 52875.713 24/11/25,05:06:35,10,08,1, 11.9,1,1, 1.508, 10483.699, 444.792, 52875.658 24/11/25,05:06:35,11,08,1, 11.9,1,1, 1.508, 10483.678, 444.765, 52875.706 24/11/25,05:06:35,12,08,1, 11.9,1,1, 1.508, 10483.675, 444.809, 52875.710 24/11/25,05:06:35,13,08,1, 11.9,1,1, 1.508, 10483.696, 444.801, 52875.706 24/11/25,05:06:35,14,08,1, 11.9,1,1, 1.508, 10483.689, 444.775, 52875.685 24/11/25,05:06:35,15,08,1, 11.9,1,1, 1.508, 10483.685, 444.805, 52875.657 24/11/25,05:06:35,16,08,1, 11.9,1,1, 1.508, 10483.687, 444.793, 52875.668 24/11/25,05:06:35,17,08,1, 11.9,1,1, 1.508, 10483.718, 444.783, 52875.647 24/11/25,05:06:35,18,08,1, 11.9,1,1, 1.508, 10483.710, 444.791, 52875.675 24/11/25,05:06:35,19,08,1, 11.9,1,1, 1.508, 10483.724, 444.763, 52875.644 24/11/25,05:06:36,00,09,1, 11.9,1,1, 1.503, 10483.718, 444.763, 52875.644 24/11/25,05:06:36,01,09,1, 11.9,1,1, 1.503, 10483.722, 444.769, 52875.618 24/11/25,05:06:36,02,09,1, 11.9,1,1, 1.503, 10483.753, 444.764, 52875.596 24/11/25,05:06:36,03,09,1, 11.9,1,1, 1.503, 10483.743, 444.775, 52875.624 24/11/25,05:06:36,04,09,1, 11.9,1,1, 1.503, 10483.754, 444.744, 52875.633 24/11/25,05:06:36,05,09,1, 11.9,1,1, 1.503, 10483.750, 444.781, 52875.541 24/11/25,05:06:36,06,09,1, 11.9,1,1, 1.503, 10483.765, 444.749, 52875.587 24/11/25,05:06:36,07,09,1, 11.9,1,1, 1.503, 10483.745, 444.756, 52875.545 24/11/25,05:06:36,08,09,1, 11.9,1,1, 1.503, 10483.784, 444.771, 52875.649 24/11/25,05:06:36,09,09,1, 11.9,1,1, 1.503, 10483.786, 444.759, 52875.587 24/11/25,05:06:36,10,09,1, 11.9,1,1, 1.503, 10483.771, 444.750, 52875.599 24/11/25,05:06:36,11,09,1, 11.9,1,1, 1.503, 10483.788, 444.736, 52875.498 24/11/25,05:06:36,12,09,1, 11.9,1,1, 1.503, 10483.772, 444.709, 52875.526 24/11/25,05:06:36,13,09,1, 11.9,1,1, 1.503, 10483.806, 444.762, 52875.538 24/11/25,05:06:36,14,09,1, 11.9,1,1, 1.503, 10483.795, 444.761, 52875.622 24/11/25,05:06:36,15,09,1, 11.9,1,1, 1.503, 10483.771, 444.719, 52875.566 24/11/25,05:06:36,16,09,1, 11.9,1,1, 1.503, 10483.822, 444.728, 52875.543 24/11/25,05:06:36,17,09,1, 11.9,1,1, 1.503, 10483.804, 444.727, 52875.526 24/11/25,05:06:36,18,09,1, 11.9,1,1, 1.503, 10483.803, 444.736, 52875.572 24/11/25,05:06:36,19,09,1, 11.9,1,1, 1.503, 10483.827, 444.742, 52875.585 24/11/25,05:06:37,00,08,1, 11.9,1,1, 1.506, 10483.826, 444.742, 52875.585 24/11/25,05:06:37,01,08,1, 11.9,1,1, 1.506, 10483.846, 444.746, 52875.610 24/11/25,05:06:37,02,08,1, 11.9,1,1, 1.506, 10483.825, 444.738, 52875.514 24/11/25,05:06:37,03,08,1, 11.9,1,1, 1.506, 10483.839, 444.691, 52875.538 24/11/25,05:06:37,04,08,1, 11.9,1,1, 1.506, 10483.854, 444.698, 52875.585 24/11/25,05:06:37,05,08,1, 11.9,1,1, 1.506, 10483.872, 444.729, 52875.585 24/11/25,05:06:37,06,08,1, 11.9,1,1, 1.506, 10483.852, 444.750, 52875.614 24/11/25,05:06:37,07,08,1, 11.9,1,1, 1.506, 10483.876, 444.691, 52875.525 24/11/25,05:06:37,08,08,1, 11.9,1,1, 1.506, 10483.875, 444.668, 52875.461 24/11/25,05:06:37,09,08,1, 11.9,1,1, 1.506, 10483.882, 444.694, 52875.556 24/11/25,05:06:37,10,08,1, 11.9,1,1, 1.506, 10483.886, 444.702, 52875.541 24/11/25,05:06:37,11,08,1, 11.9,1,1, 1.506, 10483.859, 444.673, 52875.505 24/11/25,05:06:37,12,08,1, 11.9,1,1, 1.506, 10483.874, 444.705, 52875.550 24/11/25,05:06:37,13,08,1, 11.9,1,1, 1.506, 10483.892, 444.653, 52875.461 24/11/25,05:06:37,14,08,1, 11.9,1,1, 1.506, 10483.900, 444.685, 52875.512 24/11/25,05:06:37,15,08,1, 11.9,1,1, 1.506, 10483.892, 444.650, 52875.507 24/11/25,05:06:37,16,08,1, 11.9,1,1, 1.506, 10483.905, 444.648, 52875.453 24/11/25,05:06:37,17,08,1, 11.9,1,1, 1.506, 10483.898, 444.683, 52875.515 24/11/25,05:06:37,18,08,1, 11.9,1,1, 1.506, 10483.908, 444.646, 52875.548 24/11/25,05:06:37,19,08,1, 11.9,1,1, 1.506, 10483.921, 444.643, 52875.512 24/11/25,05:06:38,00,08,1, 11.9,1,1, 1.506, 10483.918, 444.643, 52875.512 24/11/25,05:06:38,01,08,1, 11.9,1,1, 1.506, 10483.920, 444.647, 52875.407 24/11/25,05:06:38,02,08,1, 11.9,1,1, 1.506, 10483.951, 444.659, 52875.510 24/11/25,05:06:38,03,08,1, 11.9,1,1, 1.506, 10483.918, 444.629, 52875.512 24/11/25,05:06:38,04,08,1, 11.9,1,1, 1.506, 10483.908, 444.601, 52875.496 24/11/25,05:06:38,05,08,1, 11.9,1,1, 1.506, 10483.943, 444.637, 52875.444 24/11/25,05:06:38,06,08,1, 11.9,1,1, 1.506, 10483.953, 444.609, 52875.393 24/11/25,05:06:38,07,08,1, 11.9,1,1, 1.506, 10483.947, 444.598, 52875.454 24/11/25,05:06:38,08,08,1, 11.9,1,1, 1.506, 10483.964, 444.584, 52875.436 24/11/25,05:06:38,09,08,1, 11.9,1,1, 1.506, 10483.970, 444.610, 52875.410 24/11/25,05:06:38,10,08,1, 11.9,1,1, 1.506, 10483.970, 444.610, 52875.414 24/11/25,05:06:38,11,08,1, 11.9,1,1, 1.506, 10483.962, 444.600, 52875.617 24/11/25,05:06:38,12,08,1, 11.9,1,1, 1.506, 10483.967, 444.574, 52875.271 24/11/25,05:06:38,13,08,1, 11.9,1,1, 1.506, 10483.990, 444.607, 52875.357 24/11/25,05:06:38,14,08,1, 11.9,1,1, 1.506, 10483.987, 444.610, 52875.376 24/11/25,05:06:38,15,08,1, 11.9,1,1, 1.506, 10484.013, 444.594, 52875.451 24/11/25,05:06:38,16,08,1, 11.9,1,1, 1.506, 10483.990, 444.576, 52875.330 24/11/25,05:06:38,17,08,1, 11.9,1,1, 1.506, 10484.040, 444.568, 52875.441 24/11/25,05:06:38,18,08,1, 11.9,1,1, 1.506, 10484.053, 444.620, 52875.501 24/11/25,05:06:38,19,08,1, 11.9,1,1, 1.506, 10484.010, 444.570, 52875.452 24/11/25,05:06:39,00,08,1, 11.9,1,1, 1.505, 10484.002, 444.570, 52875.452 24/11/25,05:06:39,01,08,1, 11.9,1,1, 1.505, 10484.021, 444.587, 52875.448 24/11/25,05:06:39,02,08,1, 11.9,1,1, 1.505, 10484.031, 444.575, 52875.396 24/11/25,05:06:39,03,08,1, 11.9,1,1, 1.505, 10484.010, 444.574, 52875.483 24/11/25,05:06:39,04,08,1, 11.9,1,1, 1.505, 10484.028, 444.574, 52875.481 24/11/25,05:06:39,05,08,1, 11.9,1,1, 1.505, 10484.044, 444.576, 52875.481 24/11/25,05:06:39,06,08,1, 11.9,1,1, 1.505, 10484.052, 444.585, 52875.378 24/11/25,05:06:39,07,08,1, 11.9,1,1, 1.505, 10484.062, 444.556, 52875.375 24/11/25,05:06:39,08,08,1, 11.9,1,1, 1.505, 10484.045, 444.537, 52875.403 24/11/25,05:06:39,09,08,1, 11.9,1,1, 1.505, 10484.071, 444.551, 52875.434 24/11/25,05:06:39,10,08,1, 11.9,1,1, 1.505, 10484.081, 444.532, 52875.392 24/11/25,05:06:39,11,08,1, 11.9,1,1, 1.505, 10484.064, 444.547, 52875.438 24/11/25,05:06:39,12,08,1, 11.9,1,1, 1.505, 10484.056, 444.504, 52875.337 24/11/25,05:06:39,13,08,1, 11.9,1,1, 1.505, 10484.076, 444.514, 52875.337 24/11/25,05:06:39,14,08,1, 11.9,1,1, 1.505, 10484.070, 444.535, 52875.415 24/11/25,05:06:39,15,08,1, 11.9,1,1, 1.505, 10484.086, 444.539, 52875.354 24/11/25,05:06:39,16,08,1, 11.9,1,1, 1.505, 10484.071, 444.516, 52875.373 24/11/25,05:06:39,17,08,1, 11.9,1,1, 1.505, 10484.103, 444.522, 52875.360 24/11/25,05:06:39,18,08,1, 11.9,1,1, 1.505, 10484.096, 444.544, 52875.428 24/11/25,05:06:39,19,08,1, 11.9,1,1, 1.505, 10484.094, 444.527, 52875.404 24/11/25,05:06:40,00,08,1, 11.9,1,1, 1.507, 10484.093, 444.527, 52875.404 24/11/25,05:06:40,01,08,1, 11.9,1,1, 1.507, 10484.111, 444.534, 52875.343 24/11/25,05:06:40,02,08,1, 11.9,1,1, 1.507, 10484.133, 444.517, 52875.410 24/11/25,05:06:40,03,08,1, 11.9,1,1, 1.507, 10484.120, 444.524, 52875.323 24/11/25,05:06:40,04,08,1, 11.9,1,1, 1.507, 10484.137, 444.508, 52875.395 24/11/25,05:06:40,05,08,1, 11.9,1,1, 1.507, 10484.140, 444.484, 52875.285 24/11/25,05:06:40,06,08,1, 11.9,1,1, 1.507, 10484.151, 444.497, 52875.379 24/11/25,05:06:40,07,08,1, 11.9,1,1, 1.507, 10484.156, 444.494, 52875.391 24/11/25,05:06:40,08,08,1, 11.9,1,1, 1.507, 10484.171, 444.456, 52875.322 24/11/25,05:06:40,09,08,1, 11.9,1,1, 1.507, 10484.184, 444.479, 52875.349 24/11/25,05:06:40,10,08,1, 11.9,1,1, 1.507, 10484.161, 444.492, 52875.407 24/11/25,05:06:40,11,08,1, 11.9,1,1, 1.507, 10484.153, 444.484, 52875.375 24/11/25,05:06:40,12,08,1, 11.9,1,1, 1.507, 10484.166, 444.485, 52875.285 24/11/25,05:06:40,13,08,1, 11.9,1,1, 1.507, 10484.170, 444.466, 52875.327 24/11/25,05:06:40,14,08,1, 11.9,1,1, 1.507, 10484.203, 444.494, 52875.276 24/11/25,05:06:40,15,08,1, 11.9,1,1, 1.507, 10484.212, 444.483, 52875.267 24/11/25,05:06:40,16,08,1, 11.9,1,1, 1.507, 10484.176, 444.440, 52875.304 24/11/25,05:06:40,17,08,1, 11.9,1,1, 1.507, 10484.220, 444.470, 52875.359 24/11/25,05:06:40,18,08,1, 11.9,1,1, 1.507, 10484.213, 444.464, 52875.373 24/11/25,05:06:40,19,08,1, 11.9,1,1, 1.507, 10484.228, 444.468, 52875.333 24/11/25,05:06:41,00,08,1, 11.9,1,1, 1.508, 10484.227, 444.468, 52875.333 24/11/25,05:06:41,01,08,1, 11.9,1,1, 1.508, 10484.214, 444.427, 52875.247 24/11/25,05:06:41,02,08,1, 11.9,1,1, 1.508, 10484.250, 444.433, 52875.272 24/11/25,05:06:41,03,08,1, 11.9,1,1, 1.508, 10484.240, 444.437, 52875.374 24/11/25,05:06:41,04,08,1, 11.9,1,1, 1.508, 10484.248, 444.395, 52875.231 24/11/25,05:06:41,05,08,1, 11.9,1,1, 1.508, 10484.266, 444.441, 52875.328 24/11/25,05:06:41,06,08,1, 11.9,1,1, 1.508, 10484.270, 444.418, 52875.283 24/11/25,05:06:41,07,08,1, 11.9,1,1, 1.508, 10484.280, 444.426, 52875.265 24/11/25,05:06:41,08,08,1, 11.9,1,1, 1.508, 10484.285, 444.415, 52875.241 24/11/25,05:06:41,09,08,1, 11.9,1,1, 1.508, 10484.265, 444.405, 52875.247 24/11/25,05:06:41,10,08,1, 11.9,1,1, 1.508, 10484.297, 444.444, 52875.279 24/11/25,05:06:41,11,08,1, 11.9,1,1, 1.508, 10484.329, 444.447, 52875.288 24/11/25,05:06:41,12,08,1, 11.9,1,1, 1.508, 10484.309, 444.388, 52875.242 24/11/25,05:06:41,13,08,1, 11.9,1,1, 1.508, 10484.308, 444.401, 52875.246 24/11/25,05:06:41,14,08,1, 11.9,1,1, 1.508, 10484.306, 444.388, 52875.233 24/11/25,05:06:41,15,08,1, 11.9,1,1, 1.508, 10484.309, 444.409, 52875.216 24/11/25,05:06:41,16,08,1, 11.9,1,1, 1.508, 10484.317, 444.401, 52875.290 24/11/25,05:06:41,17,08,1, 11.9,1,1, 1.508, 10484.279, 444.378, 52875.077 24/11/25,05:06:41,18,08,1, 11.9,1,1, 1.508, 10484.312, 444.437, 52875.249 24/11/25,05:06:41,19,08,1, 11.9,1,1, 1.508, 10484.339, 444.394, 52875.296 24/11/25,05:06:42,00,08,1, 11.9,1,1, 1.505, 10484.335, 444.394, 52875.296 24/11/25,05:06:42,01,08,1, 11.9,1,1, 1.505, 10484.349, 444.394, 52875.272 24/11/25,05:06:42,02,08,1, 11.9,1,1, 1.505, 10484.364, 444.391, 52875.249 24/11/25,05:06:42,03,08,1, 11.9,1,1, 1.505, 10484.367, 444.405, 52875.231 24/11/25,05:06:42,04,08,1, 11.9,1,1, 1.505, 10484.365, 444.382, 52875.181 24/11/25,05:06:42,05,08,1, 11.9,1,1, 1.505, 10484.371, 444.372, 52875.242 24/11/25,05:06:42,06,08,1, 11.9,1,1, 1.505, 10484.379, 444.377, 52875.183 24/11/25,05:06:42,07,08,1, 11.9,1,1, 1.505, 10484.387, 444.370, 52875.224 24/11/25,05:06:42,08,08,1, 11.9,1,1, 1.505, 10484.395, 444.355, 52875.246 24/11/25,05:06:42,09,08,1, 11.9,1,1, 1.505, 10484.380, 444.359, 52875.267 24/11/25,05:06:42,10,08,1, 11.9,1,1, 1.505, 10484.387, 444.360, 52875.211 24/11/25,05:06:42,11,08,1, 11.9,1,1, 1.505, 10484.426, 444.380, 52875.214 24/11/25,05:06:42,12,08,1, 11.9,1,1, 1.505, 10484.405, 444.338, 52875.209 24/11/25,05:06:42,13,08,1, 11.9,1,1, 1.505, 10484.423, 444.353, 52875.181 24/11/25,05:06:42,14,08,1, 11.9,1,1, 1.505, 10484.443, 444.375, 52875.222 24/11/25,05:06:42,15,08,1, 11.9,1,1, 1.505, 10484.441, 444.363, 52875.180 24/11/25,05:06:42,16,08,1, 11.9,1,1, 1.505, 10484.438, 444.355, 52875.124 24/11/25,05:06:42,17,08,1, 11.9,1,1, 1.505, 10484.449, 444.338, 52875.246 24/11/25,05:06:42,18,08,1, 11.9,1,1, 1.505, 10484.421, 444.368, 52875.285 24/11/25,05:06:42,19,08,1, 11.9,1,1, 1.505, 10484.495, 444.359, 52875.163 24/11/25,05:06:43,00,08,1, 12.0,1,1, 1.508, 10484.494, 444.359, 52875.163 24/11/25,05:06:43,01,08,1, 12.0,1,1, 1.508, 10484.491, 444.352, 52875.110 24/11/25,05:06:43,02,08,1, 12.0,1,1, 1.508, 10484.479, 444.376, 52875.231 24/11/25,05:06:43,03,08,1, 12.0,1,1, 1.508, 10484.479, 444.367, 52875.147 24/11/25,05:06:43,04,08,1, 12.0,1,1, 1.508, 10484.482, 444.357, 52875.147 24/11/25,05:06:43,05,08,1, 12.0,1,1, 1.508, 10484.482, 444.330, 52875.124 24/11/25,05:06:43,06,08,1, 12.0,1,1, 1.508, 10484.503, 444.327, 52875.167 24/11/25,05:06:43,07,08,1, 12.0,1,1, 1.508, 10484.502, 444.354, 52875.164 24/11/25,05:06:43,08,08,1, 12.0,1,1, 1.508, 10484.526, 444.309, 52875.132 24/11/25,05:06:43,09,08,1, 12.0,1,1, 1.508, 10484.519, 444.331, 52875.146 24/11/25,05:06:43,10,08,1, 12.0,1,1, 1.508, 10484.535, 444.354, 52875.176 24/11/25,05:06:43,11,08,1, 12.0,1,1, 1.508, 10484.538, 444.322, 52875.165 24/11/25,05:06:43,12,08,1, 12.0,1,1, 1.508, 10484.559, 444.329, 52875.124 24/11/25,05:06:43,13,08,1, 12.0,1,1, 1.508, 10484.551, 444.317, 52875.113 24/11/25,05:06:43,14,08,1, 12.0,1,1, 1.508, 10484.589, 444.331, 52874.948 24/11/25,05:06:43,15,08,1, 12.0,1,1, 1.508, 10484.586, 444.337, 52875.069 24/11/25,05:06:43,16,08,1, 12.0,1,1, 1.508, 10484.565, 444.309, 52875.096 24/11/25,05:06:43,17,08,1, 12.0,1,1, 1.508, 10484.598, 444.308, 52875.073 24/11/25,05:06:43,18,08,1, 12.0,1,1, 1.508, 10484.607, 444.311, 52875.086 24/11/25,05:06:43,19,08,1, 12.0,1,1, 1.508, 10484.608, 444.310, 52875.133 24/11/25,05:06:44,00,09,1, 11.9,1,1, 1.507, 10484.602, 444.310, 52875.133 24/11/25,05:06:44,01,09,1, 11.9,1,1, 1.507, 10484.585, 444.292, 52875.091 24/11/25,05:06:44,02,09,1, 11.9,1,1, 1.507, 10484.623, 444.302, 52875.156 24/11/25,05:06:44,03,09,1, 11.9,1,1, 1.507, 10484.605, 444.302, 52875.144 24/11/25,05:06:44,04,09,1, 11.9,1,1, 1.507, 10484.624, 444.280, 52875.107 24/11/25,05:06:44,05,09,1, 11.9,1,1, 1.507, 10484.662, 444.297, 52875.081 24/11/25,05:06:44,06,09,1, 11.9,1,1, 1.507, 10484.680, 444.282, 52875.111 24/11/25,05:06:44,07,09,1, 11.9,1,1, 1.507, 10484.669, 444.301, 52875.109 24/11/25,05:06:44,08,09,1, 11.9,1,1, 1.507, 10484.678, 444.284, 52875.100 24/11/25,05:06:44,09,09,1, 11.9,1,1, 1.507, 10484.721, 444.260, 52875.062 24/11/25,05:06:44,10,09,1, 11.9,1,1, 1.507, 10484.685, 444.290, 52875.085 24/11/25,05:06:44,11,09,1, 11.9,1,1, 1.507, 10484.696, 444.286, 52875.076 24/11/25,05:06:44,12,09,1, 11.9,1,1, 1.507, 10484.694, 444.256, 52875.047 24/11/25,05:06:44,13,09,1, 11.9,1,1, 1.507, 10484.706, 444.274, 52875.023 24/11/25,05:06:44,14,09,1, 11.9,1,1, 1.507, 10484.705, 444.272, 52875.024 24/11/25,05:06:44,15,09,1, 11.9,1,1, 1.507, 10484.708, 444.274, 52875.036 24/11/25,05:06:44,16,09,1, 11.9,1,1, 1.507, 10484.703, 444.264, 52874.982 24/11/25,05:06:44,17,09,1, 11.9,1,1, 1.507, 10484.696, 444.233, 52875.003 24/11/25,05:06:44,18,09,1, 11.9,1,1, 1.507, 10484.727, 444.237, 52874.986 24/11/25,05:06:44,19,09,1, 11.9,1,1, 1.507, 10484.749, 444.246, 52874.997 24/11/25,05:06:45,00,09,1, 12.0,1,1, 1.507, 10484.744, 444.246, 52874.997 24/11/25,05:06:45,01,09,1, 12.0,1,1, 1.507, 10484.767, 444.232, 52875.022 24/11/25,05:06:45,02,09,1, 12.0,1,1, 1.507, 10484.759, 444.230, 52875.026 24/11/25,05:06:45,03,09,1, 12.0,1,1, 1.507, 10484.783, 444.230, 52875.048 24/11/25,05:06:45,04,09,1, 12.0,1,1, 1.507, 10484.783, 444.218, 52875.009 24/11/25,05:06:45,05,09,1, 12.0,1,1, 1.507, 10484.795, 444.190, 52875.000 24/11/25,05:06:45,06,09,1, 12.0,1,1, 1.507, 10484.797, 444.207, 52875.040 24/11/25,05:06:45,07,09,1, 12.0,1,1, 1.507, 10484.802, 444.228, 52875.039 24/11/25,05:06:45,08,09,1, 12.0,1,1, 1.507, 10484.808, 444.214, 52874.996 24/11/25,05:06:45,09,09,1, 12.0,1,1, 1.507, 10484.826, 444.205, 52875.011 24/11/25,05:06:45,10,09,1, 12.0,1,1, 1.507, 10484.832, 444.219, 52874.981 24/11/25,05:06:45,11,09,1, 12.0,1,1, 1.507, 10484.871, 444.213, 52874.984 24/11/25,05:06:45,12,09,1, 12.0,1,1, 1.507, 10484.845, 444.189, 52874.986 24/11/25,05:06:45,13,09,1, 12.0,1,1, 1.507, 10484.859, 444.166, 52874.954 24/11/25,05:06:45,14,09,1, 12.0,1,1, 1.507, 10484.862, 444.182, 52874.986 24/11/25,05:06:45,15,09,1, 12.0,1,1, 1.507, 10484.873, 444.181, 52874.973 24/11/25,05:06:45,16,09,1, 12.0,1,1, 1.507, 10484.872, 444.163, 52874.992 24/11/25,05:06:45,17,09,1, 12.0,1,1, 1.507, 10484.894, 444.168, 52874.975 24/11/25,05:06:45,18,09,1, 12.0,1,1, 1.507, 10484.889, 444.163, 52874.954 24/11/25,05:06:45,19,09,1, 12.0,1,1, 1.507, 10484.903, 444.197, 52874.938 24/11/25,05:06:46,00,09,1, 12.0,1,1, 1.509, 10484.903, 444.197, 52874.938 24/11/25,05:06:46,01,09,1, 12.0,1,1, 1.509, 10484.893, 444.157, 52874.910 24/11/25,05:06:46,02,09,1, 12.0,1,1, 1.509, 10484.940, 444.180, 52874.954 24/11/25,05:06:46,03,09,1, 12.0,1,1, 1.509, 10484.919, 444.173, 52874.940 24/11/25,05:06:46,04,09,1, 12.0,1,1, 1.509, 10484.941, 444.154, 52874.901 24/11/25,05:06:46,05,09,1, 12.0,1,1, 1.509, 10484.930, 444.156, 52874.906 24/11/25,05:06:46,06,09,1, 12.0,1,1, 1.509, 10484.913, 444.152, 52874.927 24/11/25,05:06:46,07,09,1, 12.0,1,1, 1.509, 10484.943, 444.169, 52874.955 24/11/25,05:06:46,08,09,1, 12.0,1,1, 1.509, 10484.966, 444.156, 52874.952 24/11/25,05:06:46,09,09,1, 12.0,1,1, 1.509, 10484.957, 444.130, 52874.956 24/11/25,05:06:46,10,09,1, 12.0,1,1, 1.509, 10484.968, 444.149, 52874.924 24/11/25,05:06:46,11,09,1, 12.0,1,1, 1.509, 10484.953, 444.149, 52874.945 24/11/25,05:06:46,12,09,1, 12.0,1,1, 1.509, 10484.975, 444.133, 52874.902 24/11/25,05:06:46,13,09,1, 12.0,1,1, 1.509, 10484.983, 444.131, 52874.910 24/11/25,05:06:46,14,09,1, 12.0,1,1, 1.509, 10485.000, 444.107, 52874.885 24/11/25,05:06:46,15,09,1, 12.0,1,1, 1.509, 10485.025, 444.155, 52874.910 24/11/25,05:06:46,16,09,1, 12.0,1,1, 1.509, 10485.022, 444.132, 52874.868 24/11/25,05:06:46,17,09,1, 12.0,1,1, 1.509, 10484.996, 444.097, 52874.883 24/11/25,05:06:46,18,09,1, 12.0,1,1, 1.509, 10485.039, 444.144, 52874.883 24/11/25,05:06:46,19,09,1, 12.0,1,1, 1.509, 10485.024, 444.134, 52874.923 24/11/25,05:06:47,00,09,1, 12.0,1,1, 1.505, 10485.020, 444.134, 52874.923 24/11/25,05:06:47,01,09,1, 12.0,1,1, 1.505, 10485.053, 444.109, 52874.885 24/11/25,05:06:47,02,09,1, 12.0,1,1, 1.505, 10485.047, 444.141, 52874.881 24/11/25,05:06:47,03,09,1, 12.0,1,1, 1.505, 10485.050, 444.114, 52874.848 24/11/25,05:06:47,04,09,1, 12.0,1,1, 1.505, 10485.061, 444.071, 52874.871 24/11/25,05:06:47,05,09,1, 12.0,1,1, 1.505, 10485.081, 444.096, 52874.852 24/11/25,05:06:47,06,09,1, 12.0,1,1, 1.505, 10485.076, 444.116, 52874.898 24/11/25,05:06:47,07,09,1, 12.0,1,1, 1.505, 10485.084, 444.086, 52874.918 24/11/25,05:06:47,08,09,1, 12.0,1,1, 1.505, 10485.057, 444.111, 52874.881 24/11/25,05:06:47,09,09,1, 12.0,1,1, 1.505, 10485.092, 444.071, 52874.874 24/11/25,05:06:47,10,09,1, 12.0,1,1, 1.505, 10485.098, 444.073, 52874.898 24/11/25,05:06:47,11,09,1, 12.0,1,1, 1.505, 10485.095, 444.096, 52874.919 24/11/25,05:06:47,12,09,1, 12.0,1,1, 1.505, 10485.108, 444.075, 52874.875 24/11/25,05:06:47,13,09,1, 12.0,1,1, 1.505, 10485.118, 444.080, 52874.860 24/11/25,05:06:47,14,09,1, 12.0,1,1, 1.505, 10485.155, 444.091, 52874.895 24/11/25,05:06:47,15,09,1, 12.0,1,1, 1.505, 10485.134, 444.078, 52874.867 24/11/25,05:06:47,16,09,1, 12.0,1,1, 1.505, 10485.180, 444.078, 52874.880 24/11/25,05:06:47,17,09,1, 12.0,1,1, 1.505, 10485.157, 444.081, 52874.835 24/11/25,05:06:47,18,09,1, 12.0,1,1, 1.505, 10485.154, 444.079, 52874.819 24/11/25,05:06:47,19,09,1, 12.0,1,1, 1.505, 10485.167, 444.085, 52874.855 24/11/25,05:06:48,00,10,1, 12.0,1,1, 1.505, 10485.162, 444.085, 52874.855 24/11/25,05:06:48,01,10,1, 12.0,1,1, 1.505, 10485.171, 444.051, 52874.840 24/11/25,05:06:48,02,10,1, 12.0,1,1, 1.505, 10485.191, 444.048, 52874.858 24/11/25,05:06:48,03,10,1, 12.0,1,1, 1.505, 10485.188, 444.044, 52874.844 24/11/25,05:06:48,04,10,1, 12.0,1,1, 1.505, 10485.200, 444.059, 52874.837 24/11/25,05:06:48,05,10,1, 12.0,1,1, 1.505, 10485.183, 444.027, 52874.845 24/11/25,05:06:48,06,10,1, 12.0,1,1, 1.505, 10485.211, 444.036, 52874.853 24/11/25,05:06:48,07,10,1, 12.0,1,1, 1.505, 10485.202, 444.046, 52874.813 24/11/25,05:06:48,08,10,1, 12.0,1,1, 1.505, 10485.190, 444.007, 52874.764 24/11/25,05:06:48,09,10,1, 12.0,1,1, 1.505, 10485.219, 444.021, 52874.847 24/11/25,05:06:48,10,10,1, 12.0,1,1, 1.505, 10485.230, 444.034, 52874.794 24/11/25,05:06:48,11,10,1, 12.0,1,1, 1.505, 10485.222, 444.040, 52874.833 24/11/25,05:06:48,12,10,1, 12.0,1,1, 1.505, 10485.240, 444.016, 52874.808 24/11/25,05:06:48,13,10,1, 12.0,1,1, 1.505, 10485.229, 444.000, 52874.789 24/11/25,05:06:48,14,10,1, 12.0,1,1, 1.505, 10485.245, 444.015, 52874.818 24/11/25,05:06:48,15,10,1, 12.0,1,1, 1.505, 10485.246, 444.012, 52874.805 24/11/25,05:06:48,16,10,1, 12.0,1,1, 1.505, 10485.245, 444.001, 52874.811 24/11/25,05:06:48,17,10,1, 12.0,1,1, 1.505, 10485.241, 444.016, 52874.828 24/11/25,05:06:48,18,10,1, 12.0,1,1, 1.505, 10485.275, 444.011, 52874.834 24/11/25,05:06:48,19,10,1, 12.0,1,1, 1.505, 10485.248, 444.001, 52874.779 24/11/25,05:06:49,00,10,1, 11.8,1,1, 1.510, 10485.245, 444.001, 52874.779 24/11/25,05:06:49,01,10,1, 11.8,1,1, 1.510, 10485.266, 443.971, 52874.764 24/11/25,05:06:49,02,10,1, 11.8,1,1, 1.510, 10485.274, 443.968, 52874.772 24/11/25,05:06:49,03,10,1, 11.8,1,1, 1.510, 10485.289, 443.988, 52874.798 24/11/25,05:06:49,04,10,1, 11.8,1,1, 1.510, 10485.286, 443.955, 52874.745 24/11/25,05:06:49,05,10,1, 11.8,1,1, 1.510, 10485.304, 443.957, 52874.793 24/11/25,05:06:49,06,10,1, 11.8,1,1, 1.510, 10485.335, 443.972, 52874.807 24/11/25,05:06:49,07,10,1, 11.8,1,1, 1.510, 10485.309, 443.971, 52874.820 24/11/25,05:06:49,08,10,1, 11.8,1,1, 1.510, 10485.315, 443.957, 52874.782 24/11/25,05:06:49,09,10,1, 11.8,1,1, 1.510, 10485.305, 443.938, 52874.735 24/11/25,05:06:49,10,10,1, 11.8,1,1, 1.510, 10485.342, 443.978, 52874.799 24/11/25,05:06:49,11,10,1, 11.8,1,1, 1.510, 10485.330, 443.931, 52874.786 24/11/25,05:06:49,12,10,1, 11.8,1,1, 1.510, 10485.308, 443.946, 52874.742 24/11/25,05:06:49,13,10,1, 11.8,1,1, 1.510, 10485.355, 443.930, 52874.757 24/11/25,05:06:49,14,10,1, 11.8,1,1, 1.510, 10485.334, 443.942, 52874.752 24/11/25,05:06:49,15,10,1, 11.8,1,1, 1.510, 10485.356, 443.964, 52874.737 24/11/25,05:06:49,16,10,1, 11.8,1,1, 1.510, 10485.344, 443.937, 52874.750 24/11/25,05:06:49,17,10,1, 11.8,1,1, 1.510, 10485.377, 443.920, 52874.721 24/11/25,05:06:49,18,10,1, 11.8,1,1, 1.510, 10485.375, 443.962, 52874.760 24/11/25,05:06:49,19,10,1, 11.8,1,1, 1.510, 10485.388, 443.930, 52874.782 24/11/25,05:06:50,00,10,1, 11.9,1,1, 1.511, 10485.387, 443.930, 52874.782 24/11/25,05:06:50,01,10,1, 11.9,1,1, 1.511, 10485.401, 443.925, 52874.776 24/11/25,05:06:50,02,10,1, 11.9,1,1, 1.511, 10485.400, 443.937, 52874.754 24/11/25,05:06:50,03,10,1, 11.9,1,1, 1.511, 10485.418, 443.921, 52874.588 24/11/25,05:06:50,04,10,1, 11.9,1,1, 1.511, 10485.430, 443.914, 52874.673 24/11/25,05:06:50,05,10,1, 11.9,1,1, 1.511, 10485.409, 443.895, 52874.676 24/11/25,05:06:50,06,10,1, 11.9,1,1, 1.511, 10485.427, 443.947, 52874.688 24/11/25,05:06:50,07,10,1, 11.9,1,1, 1.511, 10485.417, 443.911, 52874.717 24/11/25,05:06:50,08,10,1, 11.9,1,1, 1.511, 10485.426, 443.894, 52874.693 24/11/25,05:06:50,09,10,1, 11.9,1,1, 1.511, 10485.422, 443.903, 52874.725 24/11/25,05:06:50,10,10,1, 11.9,1,1, 1.511, 10485.425, 443.898, 52874.685 24/11/25,05:06:50,11,10,1, 11.9,1,1, 1.511, 10485.432, 443.903, 52874.753 24/11/25,05:06:50,12,10,1, 11.9,1,1, 1.511, 10485.451, 443.887, 52874.733 24/11/25,05:06:50,13,10,1, 11.9,1,1, 1.511, 10485.450, 443.837, 52874.682 24/11/25,05:06:50,14,10,1, 11.9,1,1, 1.511, 10485.419, 443.887, 52874.683 24/11/25,05:06:50,15,10,1, 11.9,1,1, 1.511, 10485.456, 443.882, 52874.744 24/11/25,05:06:50,16,10,1, 11.9,1,1, 1.511, 10485.440, 443.860, 52874.737 24/11/25,05:06:50,17,10,1, 11.9,1,1, 1.511, 10485.460, 443.864, 52874.793 24/11/25,05:06:50,18,10,1, 11.9,1,1, 1.511, 10485.488, 443.858, 52874.761 24/11/25,05:06:50,19,10,1, 11.9,1,1, 1.511, 10485.479, 443.871, 52874.784 24/11/25,05:06:51,00,10,1, 11.9,1,1, 1.511, 10485.479, 443.871, 52874.784 24/11/25,05:06:51,01,10,1, 11.9,1,1, 1.511, 10485.506, 443.834, 52874.715 24/11/25,05:06:51,02,10,1, 11.9,1,1, 1.511, 10485.476, 443.871, 52874.719 24/11/25,05:06:51,03,10,1, 11.9,1,1, 1.511, 10485.511, 443.830, 52874.719 24/11/25,05:06:51,04,10,1, 11.9,1,1, 1.511, 10485.490, 443.811, 52874.684 24/11/25,05:06:51,05,10,1, 11.9,1,1, 1.511, 10485.502, 443.834, 52874.707 24/11/25,05:06:51,06,10,1, 11.9,1,1, 1.511, 10485.512, 443.840, 52874.709 24/11/25,05:06:51,07,10,1, 11.9,1,1, 1.511, 10485.510, 443.827, 52874.685 24/11/25,05:06:51,08,10,1, 11.9,1,1, 1.511, 10485.512, 443.808, 52874.685 24/11/25,05:06:51,09,10,1, 11.9,1,1, 1.511, 10485.507, 443.798, 52874.691 24/11/25,05:06:51,10,10,1, 11.9,1,1, 1.511, 10485.544, 443.833, 52874.727 24/11/25,05:06:51,11,10,1, 11.9,1,1, 1.511, 10485.530, 443.818, 52874.729 24/11/25,05:06:51,12,10,1, 11.9,1,1, 1.511, 10485.517, 443.795, 52874.645 24/11/25,05:06:51,13,10,1, 11.9,1,1, 1.511, 10485.536, 443.813, 52874.690 24/11/25,05:06:51,14,10,1, 11.9,1,1, 1.511, 10485.548, 443.829, 52874.684 24/11/25,05:06:51,15,10,1, 11.9,1,1, 1.511, 10485.564, 443.827, 52874.683 24/11/25,05:06:51,16,10,1, 11.9,1,1, 1.511, 10485.563, 443.809, 52874.644 24/11/25,05:06:51,17,10,1, 11.9,1,1, 1.511, 10485.557, 443.804, 52874.650 24/11/25,05:06:51,18,10,1, 11.9,1,1, 1.511, 10485.551, 443.816, 52874.676 24/11/25,05:06:51,19,10,1, 11.9,1,1, 1.511, 10485.574, 443.801, 52874.657 24/11/25,05:06:52,00,10,1, 11.9,1,1, 1.505, 10485.570, 443.801, 52874.657 24/11/25,05:06:52,01,10,1, 11.9,1,1, 1.505, 10485.573, 443.820, 52874.702 24/11/25,05:06:52,02,10,1, 11.9,1,1, 1.505, 10485.582, 443.815, 52874.674 24/11/25,05:06:52,03,10,1, 11.9,1,1, 1.505, 10485.577, 443.816, 52874.673 24/11/25,05:06:52,04,10,1, 11.9,1,1, 1.505, 10485.585, 443.771, 52874.667 24/11/25,05:06:52,05,10,1, 11.9,1,1, 1.505, 10485.582, 443.772, 52874.663 24/11/25,05:06:52,06,10,1, 11.9,1,1, 1.505, 10485.599, 443.798, 52874.663 24/11/25,05:06:52,07,10,1, 11.9,1,1, 1.505, 10485.612, 443.754, 52874.438 24/11/25,05:06:52,08,10,1, 11.9,1,1, 1.505, 10485.561, 443.773, 52874.729 24/11/25,05:06:52,09,10,1, 11.9,1,1, 1.505, 10485.615, 443.792, 52874.692 24/11/25,05:06:52,10,10,1, 11.9,1,1, 1.505, 10485.612, 443.763, 52874.711 24/11/25,05:06:52,11,10,1, 11.9,1,1, 1.505, 10485.620, 443.773, 52874.684 24/11/25,05:06:52,12,10,1, 11.9,1,1, 1.505, 10485.628, 443.772, 52874.659 24/11/25,05:06:52,13,10,1, 11.9,1,1, 1.505, 10485.639, 443.754, 52874.718 24/11/25,05:06:52,14,10,1, 11.9,1,1, 1.505, 10485.657, 443.799, 52874.631 24/11/25,05:06:52,15,10,1, 11.9,1,1, 1.505, 10485.645, 443.757, 52874.639 24/11/25,05:06:52,16,10,1, 11.9,1,1, 1.505, 10485.643, 443.745, 52874.635 24/11/25,05:06:52,17,10,1, 11.9,1,1, 1.505, 10485.663, 443.761, 52874.648 24/11/25,05:06:52,18,10,1, 11.9,1,1, 1.505, 10485.673, 443.748, 52874.624 24/11/25,05:06:52,19,10,1, 11.9,1,1, 1.505, 10485.664, 443.750, 52874.664 24/11/25,05:06:53,00,10,1, 11.9,1,1, 1.511, 10485.662, 443.750, 52874.664 24/11/25,05:06:53,01,10,1, 11.9,1,1, 1.511, 10485.701, 443.735, 52874.673 24/11/25,05:06:53,02,10,1, 11.9,1,1, 1.511, 10485.684, 443.763, 52874.654 24/11/25,05:06:53,03,10,1, 11.9,1,1, 1.511, 10485.719, 443.737, 52874.631 24/11/25,05:06:53,04,10,1, 11.9,1,1, 1.511, 10485.696, 443.746, 52874.653 24/11/25,05:06:53,05,10,1, 11.9,1,1, 1.511, 10485.709, 443.766, 52874.654 24/11/25,05:06:53,06,10,1, 11.9,1,1, 1.511, 10485.693, 443.732, 52874.640 24/11/25,05:06:53,07,10,1, 11.9,1,1, 1.511, 10485.719, 443.743, 52874.625 24/11/25,05:06:53,08,10,1, 11.9,1,1, 1.511, 10485.706, 443.717, 52874.615 24/11/25,05:06:53,09,10,1, 11.9,1,1, 1.511, 10485.734, 443.723, 52874.602 24/11/25,05:06:53,10,10,1, 11.9,1,1, 1.511, 10485.718, 443.759, 52874.629 24/11/25,05:06:53,11,10,1, 11.9,1,1, 1.511, 10485.748, 443.721, 52874.610 24/11/25,05:06:53,12,10,1, 11.9,1,1, 1.511, 10485.744, 443.711, 52874.607 24/11/25,05:06:53,13,10,1, 11.9,1,1, 1.511, 10485.772, 443.726, 52874.601 24/11/25,05:06:53,14,10,1, 11.9,1,1, 1.511, 10485.728, 443.736, 52874.543 24/11/25,05:06:53,15,10,1, 11.9,1,1, 1.511, 10485.750, 443.728, 52874.666 24/11/25,05:06:53,16,10,1, 11.9,1,1, 1.511, 10485.719, 443.729, 52874.671 24/11/25,05:06:53,17,10,1, 11.9,1,1, 1.511, 10485.781, 443.744, 52874.567 24/11/25,05:06:53,18,10,1, 11.9,1,1, 1.511, 10485.780, 443.732, 52874.610 24/11/25,05:06:53,19,10,1, 11.9,1,1, 1.511, 10485.784, 443.717, 52874.658 24/11/25,05:06:54,00,09,1, 11.9,1,1, 1.507, 10485.779, 443.717, 52874.658 24/11/25,05:06:54,01,09,1, 11.9,1,1, 1.507, 10485.824, 443.735, 52874.617 24/11/25,05:06:54,02,09,1, 11.9,1,1, 1.507, 10485.821, 443.701, 52874.583 24/11/25,05:06:54,03,09,1, 11.9,1,1, 1.507, 10485.792, 443.702, 52874.583 24/11/25,05:06:54,04,09,1, 11.9,1,1, 1.507, 10485.809, 443.697, 52874.606 24/11/25,05:06:54,05,09,1, 11.9,1,1, 1.507, 10485.796, 443.692, 52874.564 24/11/25,05:06:54,06,09,1, 11.9,1,1, 1.507, 10485.827, 443.715, 52874.566 24/11/25,05:06:54,07,09,1, 11.9,1,1, 1.507, 10485.825, 443.659, 52874.573 24/11/25,05:06:54,08,09,1, 11.9,1,1, 1.507, 10485.844, 443.690, 52874.546 24/11/25,05:06:54,09,09,1, 11.9,1,1, 1.507, 10485.850, 443.697, 52874.601 24/11/25,05:06:54,10,09,1, 11.9,1,1, 1.507, 10485.845, 443.687, 52874.577 24/11/25,05:06:54,11,09,1, 11.9,1,1, 1.507, 10485.865, 443.658, 52874.551 24/11/25,05:06:54,12,09,1, 11.9,1,1, 1.507, 10485.866, 443.642, 52874.539 24/11/25,05:06:54,13,09,1, 11.9,1,1, 1.507, 10485.856, 443.669, 52874.573 24/11/25,05:06:54,14,09,1, 11.9,1,1, 1.507, 10485.885, 443.673, 52874.595 24/11/25,05:06:54,15,09,1, 11.9,1,1, 1.507, 10485.887, 443.654, 52874.579 24/11/25,05:06:54,16,09,1, 11.9,1,1, 1.507, 10485.866, 443.645, 52874.590 24/11/25,05:06:54,17,09,1, 11.9,1,1, 1.507, 10485.918, 443.689, 52874.579 24/11/25,05:06:54,18,09,1, 11.9,1,1, 1.507, 10485.892, 443.649, 52874.549 24/11/25,05:06:54,19,09,1, 11.9,1,1, 1.507, 10485.893, 443.651, 52874.556 24/11/25,05:06:55,00,08,1, 11.9,1,1, 1.508, 10485.888, 443.651, 52874.556 24/11/25,05:06:55,01,08,1, 11.9,1,1, 1.508, 10485.933, 443.651, 52874.519 24/11/25,05:06:55,02,08,1, 11.9,1,1, 1.508, 10485.908, 443.654, 52874.511 24/11/25,05:06:55,03,08,1, 11.9,1,1, 1.508, 10485.937, 443.614, 52874.532 24/11/25,05:06:55,04,08,1, 11.9,1,1, 1.508, 10485.929, 443.636, 52874.565 24/11/25,05:06:55,05,08,1, 11.9,1,1, 1.508, 10485.960, 443.648, 52874.558 24/11/25,05:06:55,06,08,1, 11.9,1,1, 1.508, 10485.955, 443.627, 52874.520 24/11/25,05:06:55,07,08,1, 11.9,1,1, 1.508, 10485.952, 443.634, 52874.531 24/11/25,05:06:55,08,08,1, 11.9,1,1, 1.508, 10485.951, 443.626, 52874.520 24/11/25,05:06:55,09,08,1, 11.9,1,1, 1.508, 10485.978, 443.638, 52874.500 24/11/25,05:06:55,10,08,1, 11.9,1,1, 1.508, 10485.960, 443.650, 52874.546 24/11/25,05:06:55,11,08,1, 11.9,1,1, 1.508, 10485.968, 443.597, 52874.548 24/11/25,05:06:55,12,08,1, 11.9,1,1, 1.508, 10486.001, 443.617, 52874.551 24/11/25,05:06:55,13,08,1, 11.9,1,1, 1.508, 10486.006, 443.623, 52874.540 24/11/25,05:06:55,14,08,1, 11.9,1,1, 1.508, 10486.017, 443.617, 52874.510 24/11/25,05:06:55,15,08,1, 11.9,1,1, 1.508, 10486.038, 443.623, 52874.480 24/11/25,05:06:55,16,08,1, 11.9,1,1, 1.508, 10486.037, 443.607, 52874.490 24/11/25,05:06:55,17,08,1, 11.9,1,1, 1.508, 10486.063, 443.616, 52874.488 24/11/25,05:06:55,18,08,1, 11.9,1,1, 1.508, 10486.045, 443.606, 52874.448 24/11/25,05:06:55,19,08,1, 11.9,1,1, 1.508, 10486.058, 443.580, 52874.450 24/11/25,05:06:56,00,08,1, 11.9,1,1, 1.510, 10486.054, 443.580, 52874.450 24/11/25,05:06:56,01,08,1, 11.9,1,1, 1.510, 10486.083, 443.596, 52874.492 24/11/25,05:06:56,02,08,1, 11.9,1,1, 1.510, 10486.077, 443.560, 52874.449 24/11/25,05:06:56,03,08,1, 11.9,1,1, 1.510, 10486.072, 443.559, 52874.470 24/11/25,05:06:56,04,08,1, 11.9,1,1, 1.510, 10486.109, 443.560, 52874.482 24/11/25,05:06:56,05,08,1, 11.9,1,1, 1.510, 10486.113, 443.602, 52874.495 24/11/25,05:06:56,06,08,1, 11.9,1,1, 1.510, 10486.129, 443.605, 52874.473 24/11/25,05:06:56,07,08,1, 11.9,1,1, 1.510, 10486.112, 443.528, 52874.446 24/11/25,05:06:56,08,08,1, 11.9,1,1, 1.510, 10486.138, 443.534, 52874.427 24/11/25,05:06:56,09,08,1, 11.9,1,1, 1.510, 10486.132, 443.550, 52874.474 24/11/25,05:06:56,10,08,1, 11.9,1,1, 1.510, 10486.133, 443.530, 52874.419 24/11/25,05:06:56,11,08,1, 11.9,1,1, 1.510, 10486.156, 443.525, 52874.410 24/11/25,05:06:56,12,08,1, 11.9,1,1, 1.510, 10486.181, 443.493, 52874.361 24/11/25,05:06:56,13,08,1, 11.9,1,1, 1.510, 10486.173, 443.520, 52874.428 24/11/25,05:06:56,14,08,1, 11.9,1,1, 1.510, 10486.185, 443.522, 52874.431 24/11/25,05:06:56,15,08,1, 11.9,1,1, 1.510, 10486.194, 443.488, 52874.459 24/11/25,05:06:56,16,08,1, 11.9,1,1, 1.510, 10486.224, 443.499, 52874.453 24/11/25,05:06:56,17,08,1, 11.9,1,1, 1.510, 10486.225, 443.521, 52874.442 24/11/25,05:06:56,18,08,1, 11.9,1,1, 1.510, 10486.226, 443.484, 52874.417 24/11/25,05:06:56,19,08,1, 11.9,1,1, 1.510, 10486.231, 443.475, 52874.406 24/11/25,05:06:57,00,09,1, 11.9,1,1, 1.510, 10486.230, 443.475, 52874.406 24/11/25,05:06:57,01,09,1, 11.9,1,1, 1.510, 10486.264, 443.497, 52874.420 24/11/25,05:06:57,02,09,1, 11.9,1,1, 1.510, 10486.244, 443.502, 52874.497 24/11/25,05:06:57,03,09,1, 11.9,1,1, 1.510, 10486.273, 443.495, 52874.540 24/11/25,05:06:57,04,09,1, 11.9,1,1, 1.510, 10486.270, 443.477, 52874.499 24/11/25,05:06:57,05,09,1, 11.9,1,1, 1.510, 10486.274, 443.477, 52874.531 24/11/25,05:06:57,06,09,1, 11.9,1,1, 1.510, 10486.299, 443.485, 52874.490 24/11/25,05:06:57,07,09,1, 11.9,1,1, 1.510, 10486.329, 443.463, 52874.497 24/11/25,05:06:57,08,09,1, 11.9,1,1, 1.510, 10486.326, 443.443, 52874.462 24/11/25,05:06:57,09,09,1, 11.9,1,1, 1.510, 10486.334, 443.466, 52874.509 24/11/25,05:06:57,10,09,1, 11.9,1,1, 1.510, 10486.343, 443.464, 52874.502 24/11/25,05:06:57,11,09,1, 11.9,1,1, 1.510, 10486.313, 443.454, 52874.476 24/11/25,05:06:57,12,09,1, 11.9,1,1, 1.510, 10486.322, 443.439, 52874.428 24/11/25,05:06:57,13,09,1, 11.9,1,1, 1.510, 10486.349, 443.431, 52874.386 24/11/25,05:06:57,14,09,1, 11.9,1,1, 1.510, 10486.350, 443.435, 52874.376 24/11/25,05:06:57,15,09,1, 11.9,1,1, 1.510, 10486.382, 443.416, 52874.444 24/11/25,05:06:57,16,09,1, 11.9,1,1, 1.510, 10486.387, 443.429, 52874.401 24/11/25,05:06:57,17,09,1, 11.9,1,1, 1.510, 10486.387, 443.420, 52874.369 24/11/25,05:06:57,18,09,1, 11.9,1,1, 1.510, 10486.396, 443.422, 52874.401 24/11/25,05:06:57,19,09,1, 11.9,1,1, 1.510, 10486.384, 443.409, 52874.390 24/11/25,05:06:58,00,09,1, 11.9,1,1, 1.510, 10486.380, 443.409, 52874.390 24/11/25,05:06:58,01,09,1, 11.9,1,1, 1.510, 10486.428, 443.381, 52874.367 24/11/25,05:06:58,02,09,1, 11.9,1,1, 1.510, 10486.443, 443.363, 52874.413 24/11/25,05:06:58,03,09,1, 11.9,1,1, 1.510, 10486.434, 443.384, 52874.395 24/11/25,05:06:58,04,09,1, 11.9,1,1, 1.510, 10486.426, 443.352, 52874.435 24/11/25,05:06:58,05,09,1, 11.9,1,1, 1.510, 10486.457, 443.362, 52874.373 24/11/25,05:06:58,06,09,1, 11.9,1,1, 1.510, 10486.465, 443.370, 52874.367 24/11/25,05:06:58,07,09,1, 11.9,1,1, 1.510, 10486.454, 443.377, 52874.316 24/11/25,05:06:58,08,09,1, 11.9,1,1, 1.510, 10486.478, 443.350, 52874.375 24/11/25,05:06:58,09,09,1, 11.9,1,1, 1.510, 10486.478, 443.360, 52874.288 24/11/25,05:06:58,10,09,1, 11.9,1,1, 1.510, 10486.504, 443.362, 52874.340 24/11/25,05:06:58,11,09,1, 11.9,1,1, 1.510, 10486.521, 443.325, 52874.324 24/11/25,05:06:58,12,09,1, 11.9,1,1, 1.510, 10486.504, 443.335, 52874.356 24/11/25,05:06:58,13,09,1, 11.9,1,1, 1.510, 10486.490, 443.348, 52874.385 24/11/25,05:06:58,14,09,1, 11.9,1,1, 1.510, 10486.528, 443.347, 52874.396 24/11/25,05:06:58,15,09,1, 11.9,1,1, 1.510, 10486.533, 443.303, 52874.340 24/11/25,05:06:58,16,09,1, 11.9,1,1, 1.510, 10486.528, 443.312, 52874.324 24/11/25,05:06:58,17,09,1, 11.9,1,1, 1.510, 10486.555, 443.320, 52874.305 24/11/25,05:06:58,18,09,1, 11.9,1,1, 1.510, 10486.567, 443.311, 52874.346 24/11/25,05:06:58,19,09,1, 11.9,1,1, 1.510, 10486.552, 443.294, 52874.246 24/11/25,05:06:59,00,09,1, 11.9,1,1, 1.510, 10486.547, 443.294, 52874.246 24/11/25,05:06:59,01,09,1, 11.9,1,1, 1.510, 10486.578, 443.272, 52874.251 24/11/25,05:06:59,02,09,1, 11.9,1,1, 1.510, 10486.571, 443.284, 52874.266 24/11/25,05:06:59,03,09,1, 11.9,1,1, 1.510, 10486.616, 443.276, 52874.278 24/11/25,05:06:59,04,09,1, 11.9,1,1, 1.510, 10486.606, 443.273, 52874.318 24/11/25,05:06:59,05,09,1, 11.9,1,1, 1.510, 10486.625, 443.259, 52874.300 24/11/25,05:06:59,06,09,1, 11.9,1,1, 1.510, 10486.625, 443.276, 52874.286 24/11/25,05:06:59,07,09,1, 11.9,1,1, 1.510, 10486.640, 443.271, 52874.306 24/11/25,05:06:59,08,09,1, 11.9,1,1, 1.510, 10486.638, 443.267, 52874.303 24/11/25,05:06:59,09,09,1, 11.9,1,1, 1.510, 10486.669, 443.254, 52874.303 24/11/25,05:06:59,10,09,1, 11.9,1,1, 1.510, 10486.665, 443.261, 52874.526 24/11/25,05:06:59,11,09,1, 11.9,1,1, 1.510, 10486.712, 443.230, 52874.285 24/11/25,05:06:59,12,09,1, 11.9,1,1, 1.510, 10486.710, 443.220, 52874.221 24/11/25,05:06:59,13,09,1, 11.9,1,1, 1.510, 10486.707, 443.230, 52874.269 24/11/25,05:06:59,14,09,1, 11.9,1,1, 1.510, 10486.695, 443.220, 52874.264 24/11/25,05:06:59,15,09,1, 11.9,1,1, 1.510, 10486.725, 443.234, 52874.311 24/11/25,05:06:59,16,09,1, 11.9,1,1, 1.510, 10486.712, 443.220, 52874.273 24/11/25,05:06:59,17,09,1, 11.9,1,1, 1.510, 10486.723, 443.223, 52874.248 24/11/25,05:06:59,18,09,1, 11.9,1,1, 1.510, 10486.742, 443.210, 52874.250 24/11/25,05:06:59,19,09,1, 11.9,1,1, 1.510, 10486.715, 443.205, 52874.210 24/11/25,05:07:00,00,10,1, 11.9,1,1, 1.504, 10486.714, 443.205, 52874.210 24/11/25,05:07:00,01,10,1, 11.9,1,1, 1.504, 10486.742, 443.204, 52874.298 24/11/25,05:07:00,02,10,1, 11.9,1,1, 1.504, 10486.740, 443.161, 52874.152 24/11/25,05:07:00,03,10,1, 11.9,1,1, 1.504, 10486.750, 443.199, 52874.184 24/11/25,05:07:00,04,10,1, 11.9,1,1, 1.504, 10486.762, 443.176, 52874.145 24/11/25,05:07:00,05,10,1, 11.9,1,1, 1.504, 10486.768, 443.151, 52874.077 24/11/25,05:07:00,06,10,1, 11.9,1,1, 1.504, 10486.784, 443.160, 52874.075 24/11/25,05:07:00,07,10,1, 11.9,1,1, 1.504, 10486.811, 443.154, 52874.124 24/11/25,05:07:00,08,10,1, 11.9,1,1, 1.504, 10486.806, 443.145, 52874.065 24/11/25,05:07:00,09,10,1, 11.9,1,1, 1.504, 10486.806, 443.140, 52874.070 24/11/25,05:07:00,10,10,1, 11.9,1,1, 1.504, 10486.803, 443.136, 52874.093 24/11/25,05:07:00,11,10,1, 11.9,1,1, 1.504, 10486.825, 443.169, 52874.066 24/11/25,05:07:00,12,10,1, 11.9,1,1, 1.504, 10486.844, 443.135, 52874.092 24/11/25,05:07:00,13,10,1, 11.9,1,1, 1.504, 10486.831, 443.120, 52874.080 24/11/25,05:07:00,14,10,1, 11.9,1,1, 1.504, 10486.850, 443.124, 52874.091 24/11/25,05:07:00,15,10,1, 11.9,1,1, 1.504, 10486.842, 443.092, 52874.064 24/11/25,05:07:00,16,10,1, 11.9,1,1, 1.504, 10486.843, 443.127, 52874.060 24/11/25,05:07:00,17,10,1, 11.9,1,1, 1.504, 10486.846, 443.102, 52874.098 24/11/25,05:07:00,18,10,1, 11.9,1,1, 1.504, 10486.877, 443.089, 52874.053 24/11/25,05:07:00,19,10,1, 11.9,1,1, 1.504, 10486.876, 443.102, 52874.048 24/11/25,05:07:01,00,10,1, 11.9,1,1, 1.508, 10486.872, 443.102, 52874.048 24/11/25,05:07:01,01,10,1, 11.9,1,1, 1.508, 10486.864, 443.083, 52874.097 24/11/25,05:07:01,02,10,1, 11.9,1,1, 1.508, 10486.900, 443.067, 52874.000 24/11/25,05:07:01,03,10,1, 11.9,1,1, 1.508, 10486.895, 443.085, 52874.113 24/11/25,05:07:01,04,10,1, 11.9,1,1, 1.508, 10486.908, 443.110, 52874.056 24/11/25,05:07:01,05,10,1, 11.9,1,1, 1.508, 10486.888, 443.048, 52874.027 24/11/25,05:07:01,06,10,1, 11.9,1,1, 1.508, 10486.884, 443.059, 52874.041 24/11/25,05:07:01,07,10,1, 11.9,1,1, 1.508, 10486.919, 443.081, 52874.092 24/11/25,05:07:01,08,10,1, 11.9,1,1, 1.508, 10486.921, 443.056, 52874.044 24/11/25,05:07:01,09,10,1, 11.9,1,1, 1.508, 10486.921, 443.048, 52874.008 24/11/25,05:07:01,10,10,1, 11.9,1,1, 1.508, 10486.941, 443.026, 52873.993 24/11/25,05:07:01,11,10,1, 11.9,1,1, 1.508, 10486.919, 443.040, 52874.026 24/11/25,05:07:01,12,10,1, 11.9,1,1, 1.508, 10486.934, 443.046, 52874.005 24/11/25,05:07:01,13,10,1, 11.9,1,1, 1.508, 10486.939, 443.014, 52874.019 24/11/25,05:07:01,14,10,1, 11.9,1,1, 1.508, 10486.926, 443.027, 52874.018 24/11/25,05:07:01,15,10,1, 11.9,1,1, 1.508, 10486.974, 443.054, 52874.057 24/11/25,05:07:01,16,10,1, 11.9,1,1, 1.508, 10487.002, 443.017, 52874.012 24/11/25,05:07:01,17,10,1, 11.9,1,1, 1.508, 10486.967, 443.046, 52874.016 24/11/25,05:07:01,18,10,1, 11.9,1,1, 1.508, 10487.020, 443.002, 52873.988 24/11/25,05:07:01,19,10,1, 11.9,1,1, 1.508, 10487.016, 443.009, 52873.992 24/11/25,05:07:02,00,09,1, 11.9,1,1, 1.508, 10487.014, 443.009, 52873.992 24/11/25,05:07:02,01,09,1, 11.9,1,1, 1.508, 10487.011, 442.981, 52874.071 24/11/25,05:07:02,02,09,1, 11.9,1,1, 1.508, 10487.015, 443.003, 52873.998 24/11/25,05:07:02,03,09,1, 11.9,1,1, 1.508, 10487.071, 443.006, 52874.083 24/11/25,05:07:02,04,09,1, 11.9,1,1, 1.508, 10487.061, 442.981, 52873.905 24/11/25,05:07:02,05,09,1, 11.9,1,1, 1.508, 10487.080, 442.968, 52874.025 24/11/25,05:07:02,06,09,1, 11.9,1,1, 1.508, 10487.063, 442.972, 52873.979 24/11/25,05:07:02,07,09,1, 11.9,1,1, 1.508, 10487.075, 442.976, 52873.973 24/11/25,05:07:02,08,09,1, 11.9,1,1, 1.508, 10487.077, 442.989, 52873.985 24/11/25,05:07:02,09,09,1, 11.9,1,1, 1.508, 10487.092, 442.937, 52873.941 24/11/25,05:07:02,10,09,1, 11.9,1,1, 1.508, 10487.096, 442.958, 52873.954 24/11/25,05:07:02,11,09,1, 11.9,1,1, 1.508, 10487.114, 442.957, 52873.973 24/11/25,05:07:02,12,09,1, 11.9,1,1, 1.508, 10487.099, 442.960, 52873.949 24/11/25,05:07:02,13,09,1, 11.9,1,1, 1.508, 10487.125, 442.943, 52873.964 24/11/25,05:07:02,14,09,1, 11.9,1,1, 1.508, 10487.129, 442.965, 52874.002 24/11/25,05:07:02,15,09,1, 11.9,1,1, 1.508, 10487.176, 442.976, 52873.986 24/11/25,05:07:02,16,09,1, 11.9,1,1, 1.508, 10487.138, 442.958, 52873.986 24/11/25,05:07:02,17,09,1, 11.9,1,1, 1.508, 10487.164, 442.950, 52873.985 24/11/25,05:07:02,18,09,1, 11.9,1,1, 1.508, 10487.194, 442.973, 52873.985 24/11/25,05:07:02,19,09,1, 11.9,1,1, 1.508, 10487.177, 442.985, 52874.002 24/11/25,05:07:03,00,09,1, 11.9,1,1, 1.509, 10487.173, 442.985, 52874.002 24/11/25,05:07:03,01,09,1, 11.9,1,1, 1.509, 10487.196, 442.957, 52873.964 24/11/25,05:07:03,02,09,1, 11.9,1,1, 1.509, 10487.186, 442.957, 52873.969 24/11/25,05:07:03,03,09,1, 11.9,1,1, 1.509, 10487.209, 442.967, 52873.973 24/11/25,05:07:03,04,09,1, 11.9,1,1, 1.509, 10487.221, 442.945, 52873.941 24/11/25,05:07:03,05,09,1, 11.9,1,1, 1.509, 10487.219, 442.928, 52873.940 24/11/25,05:07:03,06,09,1, 11.9,1,1, 1.509, 10487.256, 442.927, 52873.947 24/11/25,05:07:03,07,09,1, 11.9,1,1, 1.509, 10487.264, 442.938, 52874.001 24/11/25,05:07:03,08,09,1, 11.9,1,1, 1.509, 10487.245, 442.913, 52873.910 24/11/25,05:07:03,09,09,1, 11.9,1,1, 1.509, 10487.259, 442.931, 52873.954 24/11/25,05:07:03,10,09,1, 11.9,1,1, 1.509, 10487.238, 442.931, 52873.943 24/11/25,05:07:03,11,09,1, 11.9,1,1, 1.509, 10487.266, 442.931, 52873.941 24/11/25,05:07:03,12,09,1, 11.9,1,1, 1.509, 10487.286, 442.934, 52873.948 24/11/25,05:07:03,13,09,1, 11.9,1,1, 1.509, 10487.262, 442.917, 52873.921 24/11/25,05:07:03,14,09,1, 11.9,1,1, 1.509, 10487.283, 442.921, 52873.895 24/11/25,05:07:03,15,09,1, 11.9,1,1, 1.509, 10487.309, 442.904, 52873.935 24/11/25,05:07:03,16,09,1, 11.9,1,1, 1.509, 10487.326, 442.894, 52873.931 24/11/25,05:07:03,17,09,1, 11.9,1,1, 1.509, 10487.313, 442.910, 52873.924 24/11/25,05:07:03,18,09,1, 11.9,1,1, 1.509, 10487.337, 442.918, 52873.942 24/11/25,05:07:03,19,09,1, 11.9,1,1, 1.509, 10487.337, 442.892, 52873.916 24/11/25,05:07:04,00,09,1, 11.9,1,1, 1.508, 10487.331, 442.892, 52873.916 24/11/25,05:07:04,01,09,1, 11.9,1,1, 1.508, 10487.363, 442.891, 52873.957 24/11/25,05:07:04,02,09,1, 11.9,1,1, 1.508, 10487.348, 442.906, 52873.954 24/11/25,05:07:04,03,09,1, 11.9,1,1, 1.508, 10487.397, 442.911, 52873.986 24/11/25,05:07:04,04,09,1, 11.9,1,1, 1.508, 10487.396, 442.859, 52873.928 24/11/25,05:07:04,05,09,1, 11.9,1,1, 1.508, 10487.386, 442.889, 52873.958 24/11/25,05:07:04,06,09,1, 11.9,1,1, 1.508, 10487.398, 442.897, 52873.976 24/11/25,05:07:04,07,09,1, 11.9,1,1, 1.508, 10487.399, 442.890, 52873.897 24/11/25,05:07:04,08,09,1, 11.9,1,1, 1.508, 10487.388, 442.875, 52873.946 24/11/25,05:07:04,09,09,1, 11.9,1,1, 1.508, 10487.395, 442.859, 52873.916 24/11/25,05:07:04,10,09,1, 11.9,1,1, 1.508, 10487.418, 442.897, 52873.917 24/11/25,05:07:04,11,09,1, 11.9,1,1, 1.508, 10487.426, 442.886, 52873.907 24/11/25,05:07:04,12,09,1, 11.9,1,1, 1.508, 10487.441, 442.875, 52873.931 24/11/25,05:07:04,13,09,1, 11.9,1,1, 1.508, 10487.450, 442.887, 52873.895 24/11/25,05:07:04,14,09,1, 11.9,1,1, 1.508, 10487.451, 442.908, 52874.036 24/11/25,05:07:04,15,09,1, 11.9,1,1, 1.508, 10487.443, 442.854, 52873.906 24/11/25,05:07:04,16,09,1, 11.9,1,1, 1.508, 10487.482, 442.876, 52873.917 24/11/25,05:07:04,17,09,1, 11.9,1,1, 1.508, 10487.476, 442.846, 52873.879 24/11/25,05:07:04,18,09,1, 11.9,1,1, 1.508, 10487.494, 442.856, 52873.894 24/11/25,05:07:04,19,09,1, 11.9,1,1, 1.508, 10487.515, 442.861, 52873.881 24/11/25,05:07:05,00,09,1, 11.9,1,1, 1.509, 10487.515, 442.861, 52873.881 24/11/25,05:07:05,01,09,1, 11.9,1,1, 1.509, 10487.521, 442.847, 52873.881 24/11/25,05:07:05,02,09,1, 11.9,1,1, 1.509, 10487.519, 442.864, 52873.921 24/11/25,05:07:05,03,09,1, 11.9,1,1, 1.509, 10487.534, 442.833, 52873.875 24/11/25,05:07:05,04,09,1, 11.9,1,1, 1.509, 10487.558, 442.819, 52873.883 24/11/25,05:07:05,05,09,1, 11.9,1,1, 1.509, 10487.531, 442.826, 52873.855 24/11/25,05:07:05,06,09,1, 11.9,1,1, 1.509, 10487.536, 442.826, 52873.883 24/11/25,05:07:05,07,09,1, 11.9,1,1, 1.509, 10487.562, 442.833, 52873.914 24/11/25,05:07:05,08,09,1, 11.9,1,1, 1.509, 10487.542, 442.802, 52873.870 24/11/25,05:07:05,09,09,1, 11.9,1,1, 1.509, 10487.564, 442.825, 52873.868 24/11/25,05:07:05,10,09,1, 11.9,1,1, 1.509, 10487.581, 442.830, 52873.884 24/11/25,05:07:05,11,09,1, 11.9,1,1, 1.509, 10487.585, 442.823, 52873.871 24/11/25,05:07:05,12,09,1, 11.9,1,1, 1.509, 10487.589, 442.813, 52873.846 24/11/25,05:07:05,13,09,1, 11.9,1,1, 1.509, 10487.577, 442.812, 52873.878 24/11/25,05:07:05,14,09,1, 11.9,1,1, 1.509, 10487.601, 442.816, 52873.883 24/11/25,05:07:05,15,09,1, 11.9,1,1, 1.509, 10487.617, 442.810, 52873.898 24/11/25,05:07:05,16,09,1, 11.9,1,1, 1.509, 10487.606, 442.778, 52873.858 24/11/25,05:07:05,17,09,1, 11.9,1,1, 1.509, 10487.627, 442.808, 52873.887 24/11/25,05:07:05,18,09,1, 11.9,1,1, 1.509, 10487.641, 442.794, 52873.868 24/11/25,05:07:05,19,09,1, 11.9,1,1, 1.509, 10487.646, 442.809, 52873.872 24/11/25,05:07:06,00,08,1, 11.9,1,1, 1.508, 10487.640, 442.809, 52873.872 24/11/25,05:07:06,01,08,1, 11.9,1,1, 1.508, 10487.655, 442.795, 52873.836 24/11/25,05:07:06,02,08,1, 11.9,1,1, 1.508, 10487.675, 442.800, 52873.862 24/11/25,05:07:06,03,08,1, 11.9,1,1, 1.508, 10487.662, 442.788, 52873.840 24/11/25,05:07:06,04,08,1, 11.9,1,1, 1.508, 10487.698, 442.761, 52873.844 24/11/25,05:07:06,05,08,1, 11.9,1,1, 1.508, 10487.718, 442.793, 52873.827 24/11/25,05:07:06,06,08,1, 11.9,1,1, 1.508, 10487.697, 442.795, 52873.818 24/11/25,05:07:06,07,08,1, 11.9,1,1, 1.508, 10487.706, 442.787, 52873.822 24/11/25,05:07:06,08,08,1, 11.9,1,1, 1.508, 10487.723, 442.756, 52873.832 24/11/25,05:07:06,09,08,1, 11.9,1,1, 1.508, 10487.717, 442.769, 52873.775 24/11/25,05:07:06,10,08,1, 11.9,1,1, 1.508, 10487.733, 442.792, 52873.820 24/11/25,05:07:06,11,08,1, 11.9,1,1, 1.508, 10487.755, 442.773, 52873.837 24/11/25,05:07:06,12,08,1, 11.9,1,1, 1.508, 10487.761, 442.762, 52873.809 24/11/25,05:07:06,13,08,1, 11.9,1,1, 1.508, 10487.776, 442.760, 52873.792 24/11/25,05:07:06,14,08,1, 11.9,1,1, 1.508, 10487.782, 442.743, 52873.768 24/11/25,05:07:06,15,08,1, 11.9,1,1, 1.508, 10487.795, 442.769, 52873.785 24/11/25,05:07:06,16,08,1, 11.9,1,1, 1.508, 10487.810, 442.736, 52873.771 24/11/25,05:07:06,17,08,1, 11.9,1,1, 1.508, 10487.811, 442.741, 52873.806 24/11/25,05:07:06,18,08,1, 11.9,1,1, 1.508, 10487.828, 442.754, 52873.751 24/11/25,05:07:06,19,08,1, 11.9,1,1, 1.508, 10487.829, 442.739, 52873.757 24/11/25,05:07:07,00,08,1, 11.9,1,1, 1.506, 10487.823, 442.739, 52873.757 24/11/25,05:07:07,01,08,1, 11.9,1,1, 1.506, 10487.837, 442.738, 52873.792 24/11/25,05:07:07,02,08,1, 11.9,1,1, 1.506, 10487.865, 442.729, 52873.790 24/11/25,05:07:07,03,08,1, 11.9,1,1, 1.506, 10487.857, 442.727, 52873.768 24/11/25,05:07:07,04,08,1, 11.9,1,1, 1.506, 10487.839, 442.700, 52873.748 24/11/25,05:07:07,05,08,1, 11.9,1,1, 1.506, 10487.864, 442.700, 52873.739 24/11/25,05:07:07,06,08,1, 11.9,1,1, 1.506, 10487.872, 442.714, 52873.719 24/11/25,05:07:07,07,08,1, 11.9,1,1, 1.506, 10487.893, 442.667, 52873.730 24/11/25,05:07:07,08,08,1, 11.9,1,1, 1.506, 10487.895, 442.677, 52873.680 24/11/25,05:07:07,09,08,1, 11.9,1,1, 1.506, 10487.925, 442.703, 52873.734 24/11/25,05:07:07,10,08,1, 11.9,1,1, 1.506, 10487.924, 442.659, 52873.667 24/11/25,05:07:07,11,08,1, 11.9,1,1, 1.506, 10487.915, 442.672, 52873.679 24/11/25,05:07:07,12,08,1, 11.9,1,1, 1.506, 10487.930, 442.660, 52873.666 24/11/25,05:07:07,13,08,1, 11.9,1,1, 1.506, 10487.900, 442.654, 52873.675 24/11/25,05:07:07,14,08,1, 11.9,1,1, 1.506, 10487.931, 442.660, 52873.667 24/11/25,05:07:07,15,08,1, 11.9,1,1, 1.506, 10487.935, 442.644, 52873.715 24/11/25,05:07:07,16,08,1, 11.9,1,1, 1.506, 10487.935, 442.638, 52873.702 24/11/25,05:07:07,17,08,1, 11.9,1,1, 1.506, 10487.953, 442.625, 52873.713 24/11/25,05:07:07,18,08,1, 11.9,1,1, 1.506, 10487.970, 442.643, 52873.746 24/11/25,05:07:07,19,08,1, 11.9,1,1, 1.506, 10487.955, 442.651, 52873.715 24/11/25,05:07:08,00,07,1, 11.9,1,1, 1.508, 10487.949, 442.651, 52873.715 24/11/25,05:07:08,01,07,1, 11.9,1,1, 1.508, 10487.975, 442.576, 52873.664 24/11/25,05:07:08,02,07,1, 11.9,1,1, 1.508, 10487.976, 442.632, 52873.673 24/11/25,05:07:08,03,07,1, 11.9,1,1, 1.508, 10487.965, 442.583, 52873.717 24/11/25,05:07:08,04,07,1, 11.9,1,1, 1.508, 10487.985, 442.583, 52873.629 24/11/25,05:07:08,05,07,1, 11.9,1,1, 1.508, 10487.994, 442.592, 52873.653 24/11/25,05:07:08,06,07,1, 11.9,1,1, 1.508, 10487.998, 442.585, 52873.708 24/11/25,05:07:08,07,07,1, 11.9,1,1, 1.508, 10487.983, 442.586, 52873.643 24/11/25,05:07:08,08,07,1, 11.9,1,1, 1.508, 10488.005, 442.553, 52873.670 24/11/25,05:07:08,09,07,1, 11.9,1,1, 1.508, 10488.028, 442.550, 52873.611 24/11/25,05:07:08,10,07,1, 11.9,1,1, 1.508, 10488.049, 442.568, 52873.644 24/11/25,05:07:08,11,07,1, 11.9,1,1, 1.508, 10488.021, 442.550, 52873.630 24/11/25,05:07:08,12,07,1, 11.9,1,1, 1.508, 10488.028, 442.534, 52873.619 24/11/25,05:07:08,13,07,1, 11.9,1,1, 1.508, 10488.061, 442.544, 52873.614 24/11/25,05:07:08,14,07,1, 11.9,1,1, 1.508, 10488.065, 442.558, 52873.586 24/11/25,05:07:08,15,07,1, 11.9,1,1, 1.508, 10488.052, 442.534, 52873.574 24/11/25,05:07:08,16,07,1, 11.9,1,1, 1.508, 10488.074, 442.521, 52873.576 24/11/25,05:07:08,17,07,1, 11.9,1,1, 1.508, 10488.081, 442.517, 52873.676 24/11/25,05:07:08,18,07,1, 11.9,1,1, 1.508, 10488.102, 442.553, 52873.661 24/11/25,05:07:08,19,07,1, 11.9,1,1, 1.508, 10488.092, 442.501, 52873.672 24/11/25,05:07:09,00,09,1, 11.9,1,1, 1.509, 10488.091, 442.501, 52873.672 24/11/25,05:07:09,01,09,1, 11.9,1,1, 1.509, 10488.085, 442.511, 52873.559 24/11/25,05:07:09,02,09,1, 11.9,1,1, 1.509, 10488.099, 442.533, 52873.621 24/11/25,05:07:09,03,09,1, 11.9,1,1, 1.509, 10488.118, 442.514, 52873.570 24/11/25,05:07:09,04,09,1, 11.9,1,1, 1.509, 10488.129, 442.484, 52873.595 24/11/25,05:07:09,05,09,1, 11.9,1,1, 1.509, 10488.142, 442.474, 52873.523 24/11/25,05:07:09,06,09,1, 11.9,1,1, 1.509, 10488.151, 442.509, 52873.552 24/11/25,05:07:09,07,09,1, 11.9,1,1, 1.509, 10488.160, 442.500, 52873.619 24/11/25,05:07:09,08,09,1, 11.9,1,1, 1.509, 10488.156, 442.475, 52873.599 24/11/25,05:07:09,09,09,1, 11.9,1,1, 1.509, 10488.168, 442.478, 52873.535 24/11/25,05:07:09,10,09,1, 11.9,1,1, 1.509, 10488.188, 442.492, 52873.595 24/11/25,05:07:09,11,09,1, 11.9,1,1, 1.509, 10488.185, 442.486, 52873.525 24/11/25,05:07:09,12,09,1, 11.9,1,1, 1.509, 10488.174, 442.451, 52873.473 24/11/25,05:07:09,13,09,1, 11.9,1,1, 1.509, 10488.214, 442.485, 52873.565 24/11/25,05:07:09,14,09,1, 11.9,1,1, 1.509, 10488.185, 442.463, 52873.571 24/11/25,05:07:09,15,09,1, 11.9,1,1, 1.509, 10488.205, 442.442, 52873.238 24/11/25,05:07:09,16,09,1, 11.9,1,1, 1.509, 10488.195, 442.442, 52873.515 24/11/25,05:07:09,17,09,1, 11.9,1,1, 1.509, 10488.203, 442.440, 52873.492 24/11/25,05:07:09,18,09,1, 11.9,1,1, 1.509, 10488.229, 442.463, 52873.557 24/11/25,05:07:09,19,09,1, 11.9,1,1, 1.509, 10488.248, 442.458, 52873.567 24/11/25,05:07:10,00,09,1, 11.9,1,1, 1.511, 10488.241, 442.458, 52873.567 24/11/25,05:07:10,01,09,1, 11.9,1,1, 1.511, 10488.258, 442.460, 52873.542 24/11/25,05:07:10,02,09,1, 11.9,1,1, 1.511, 10488.269, 442.453, 52873.485 24/11/25,05:07:10,03,09,1, 11.9,1,1, 1.511, 10488.253, 442.445, 52873.476 24/11/25,05:07:10,04,09,1, 11.9,1,1, 1.511, 10488.246, 442.442, 52873.523 24/11/25,05:07:10,05,09,1, 11.9,1,1, 1.511, 10488.256, 442.437, 52873.521 24/11/25,05:07:10,06,09,1, 11.9,1,1, 1.511, 10488.269, 442.444, 52873.510 24/11/25,05:07:10,07,09,1, 11.9,1,1, 1.511, 10488.256, 442.432, 52873.524 24/11/25,05:07:10,08,09,1, 11.9,1,1, 1.511, 10488.308, 442.408, 52873.466 24/11/25,05:07:10,09,09,1, 11.9,1,1, 1.511, 10488.307, 442.456, 52873.493 24/11/25,05:07:10,10,09,1, 11.9,1,1, 1.511, 10488.311, 442.422, 52873.460 24/11/25,05:07:10,11,09,1, 11.9,1,1, 1.511, 10488.329, 442.411, 52873.471 24/11/25,05:07:10,12,09,1, 11.9,1,1, 1.511, 10488.338, 442.407, 52873.460 24/11/25,05:07:10,13,09,1, 11.9,1,1, 1.511, 10488.345, 442.421, 52873.497 24/11/25,05:07:10,14,09,1, 11.9,1,1, 1.511, 10488.352, 442.414, 52873.468 24/11/25,05:07:10,15,09,1, 11.9,1,1, 1.511, 10488.363, 442.428, 52873.469 24/11/25,05:07:10,16,09,1, 11.9,1,1, 1.511, 10488.369, 442.393, 52873.429 24/11/25,05:07:10,17,09,1, 11.9,1,1, 1.511, 10488.373, 442.418, 52873.501 24/11/25,05:07:10,18,09,1, 11.9,1,1, 1.511, 10488.372, 442.415, 52873.479 24/11/25,05:07:10,19,09,1, 11.9,1,1, 1.511, 10488.400, 442.404, 52873.442 24/11/25,05:07:11,00,09,1, 11.9,1,1, 1.510, 10488.399, 442.404, 52873.442 24/11/25,05:07:11,01,09,1, 11.9,1,1, 1.510, 10488.391, 442.407, 52873.485 24/11/25,05:07:11,02,09,1, 11.9,1,1, 1.510, 10488.415, 442.429, 52873.454 24/11/25,05:07:11,03,09,1, 11.9,1,1, 1.510, 10488.426, 442.381, 52873.425 24/11/25,05:07:11,04,09,1, 11.9,1,1, 1.510, 10488.421, 442.401, 52873.421 24/11/25,05:07:11,05,09,1, 11.9,1,1, 1.510, 10488.440, 442.425, 52873.462 24/11/25,05:07:11,06,09,1, 11.9,1,1, 1.510, 10488.440, 442.436, 52873.471 24/11/25,05:07:11,07,09,1, 11.9,1,1, 1.510, 10488.452, 442.394, 52873.401 24/11/25,05:07:11,08,09,1, 11.9,1,1, 1.510, 10488.436, 442.392, 52873.460 24/11/25,05:07:11,09,09,1, 11.9,1,1, 1.510, 10488.472, 442.394, 52873.454 24/11/25,05:07:11,10,09,1, 11.9,1,1, 1.510, 10488.472, 442.395, 52873.412 24/11/25,05:07:11,11,09,1, 11.9,1,1, 1.510, 10488.460, 442.380, 52873.396 24/11/25,05:07:11,12,09,1, 11.9,1,1, 1.510, 10488.465, 442.377, 52873.425 24/11/25,05:07:11,13,09,1, 11.9,1,1, 1.510, 10488.473, 442.416, 52873.432 24/11/25,05:07:11,14,09,1, 11.9,1,1, 1.510, 10488.471, 442.390, 52873.441 24/11/25,05:07:11,15,09,1, 11.9,1,1, 1.510, 10488.483, 442.383, 52873.458 24/11/25,05:07:11,16,09,1, 11.9,1,1, 1.510, 10488.492, 442.372, 52873.522 24/11/25,05:07:11,17,09,1, 11.9,1,1, 1.510, 10488.486, 442.385, 52873.448 24/11/25,05:07:11,18,09,1, 11.9,1,1, 1.510, 10488.516, 442.388, 52873.362 24/11/25,05:07:11,19,09,1, 11.9,1,1, 1.510, 10488.498, 442.382, 52873.342 24/11/25,05:07:12,00,09,1, 11.9,1,1, 1.509, 10488.491, 442.382, 52873.342 24/11/25,05:07:12,01,09,1, 11.9,1,1, 1.509, 10488.537, 442.388, 52873.348 24/11/25,05:07:12,02,09,1, 11.9,1,1, 1.509, 10488.552, 442.378, 52873.404 24/11/25,05:07:12,03,09,1, 11.9,1,1, 1.509, 10488.564, 442.356, 52873.373 24/11/25,05:07:12,04,09,1, 11.9,1,1, 1.509, 10488.566, 442.350, 52873.445 24/11/25,05:07:12,05,09,1, 11.9,1,1, 1.509, 10488.570, 442.375, 52873.439 24/11/25,05:07:12,06,09,1, 11.9,1,1, 1.509, 10488.582, 442.387, 52873.425 24/11/25,05:07:12,07,09,1, 11.9,1,1, 1.509, 10488.586, 442.368, 52873.380 24/11/25,05:07:12,08,09,1, 11.9,1,1, 1.509, 10488.596, 442.346, 52873.370 24/11/25,05:07:12,09,09,1, 11.9,1,1, 1.509, 10488.602, 442.354, 52873.404 24/11/25,05:07:12,10,09,1, 11.9,1,1, 1.509, 10488.596, 442.361, 52873.401 24/11/25,05:07:12,11,09,1, 11.9,1,1, 1.509, 10488.597, 442.338, 52873.393 24/11/25,05:07:12,12,09,1, 11.9,1,1, 1.509, 10488.599, 442.344, 52873.420 24/11/25,05:07:12,13,09,1, 11.9,1,1, 1.509, 10488.626, 442.348, 52873.430 24/11/25,05:07:12,14,09,1, 11.9,1,1, 1.509, 10488.638, 442.357, 52873.352 24/11/25,05:07:12,15,09,1, 11.9,1,1, 1.509, 10488.637, 442.331, 52873.358 24/11/25,05:07:12,16,09,1, 11.9,1,1, 1.509, 10488.669, 442.303, 52873.330 24/11/25,05:07:12,17,09,1, 11.9,1,1, 1.509, 10488.645, 442.324, 52873.398 24/11/25,05:07:12,18,09,1, 11.9,1,1, 1.509, 10488.646, 442.314, 52873.402 24/11/25,05:07:12,19,09,1, 11.9,1,1, 1.509, 10488.665, 442.307, 52873.334 24/11/25,05:07:13,00,08,1, 12.0,1,1, 1.509, 10488.658, 442.307, 52873.334 24/11/25,05:07:13,01,08,1, 12.0,1,1, 1.509, 10488.695, 442.309, 52873.370 24/11/25,05:07:13,02,08,1, 12.0,1,1, 1.509, 10488.693, 442.312, 52873.354 24/11/25,05:07:13,03,08,1, 12.0,1,1, 1.509, 10488.708, 442.287, 52873.275 24/11/25,05:07:13,04,08,1, 12.0,1,1, 1.509, 10488.677, 442.274, 52873.392 24/11/25,05:07:13,05,08,1, 12.0,1,1, 1.509, 10488.701, 442.274, 52873.392 24/11/25,05:07:13,06,08,1, 12.0,1,1, 1.509, 10488.693, 442.278, 52873.328 24/11/25,05:07:13,07,08,1, 12.0,1,1, 1.509, 10488.730, 442.291, 52873.331 24/11/25,05:07:13,08,08,1, 12.0,1,1, 1.509, 10488.733, 442.261, 52873.348 24/11/25,05:07:13,09,08,1, 12.0,1,1, 1.509, 10488.732, 442.274, 52873.313 24/11/25,05:07:13,10,08,1, 12.0,1,1, 1.509, 10488.769, 442.252, 52873.309 24/11/25,05:07:13,11,08,1, 12.0,1,1, 1.509, 10488.738, 442.261, 52873.354 24/11/25,05:07:13,12,08,1, 12.0,1,1, 1.509, 10488.731, 442.231, 52873.283 24/11/25,05:07:13,13,08,1, 12.0,1,1, 1.509, 10488.755, 442.270, 52873.282 24/11/25,05:07:13,14,08,1, 12.0,1,1, 1.509, 10488.777, 442.262, 52873.377 24/11/25,05:07:13,15,08,1, 12.0,1,1, 1.509, 10488.782, 442.243, 52873.333 24/11/25,05:07:13,16,08,1, 12.0,1,1, 1.509, 10488.798, 442.253, 52873.333 24/11/25,05:07:13,17,08,1, 12.0,1,1, 1.509, 10488.804, 442.245, 52873.297 24/11/25,05:07:13,18,08,1, 12.0,1,1, 1.509, 10488.794, 442.288, 52873.213 24/11/25,05:07:13,19,08,1, 12.0,1,1, 1.509, 10488.817, 442.228, 52873.231 24/11/25,05:07:14,00,09,1, 11.8,1,1, 1.510, 10488.816, 442.228, 52873.231 24/11/25,05:07:14,01,09,1, 11.8,1,1, 1.510, 10488.852, 442.246, 52873.307 24/11/25,05:07:14,02,09,1, 11.8,1,1, 1.510, 10488.840, 442.244, 52873.281 24/11/25,05:07:14,03,09,1, 11.8,1,1, 1.510, 10488.842, 442.225, 52873.235 24/11/25,05:07:14,04,09,1, 11.8,1,1, 1.510, 10488.863, 442.225, 52873.252 24/11/25,05:07:14,05,09,1, 11.8,1,1, 1.510, 10488.848, 442.239, 52873.252 24/11/25,05:07:14,06,09,1, 11.8,1,1, 1.510, 10488.871, 442.251, 52873.254 24/11/25,05:07:14,07,09,1, 11.8,1,1, 1.510, 10488.861, 442.211, 52873.319 24/11/25,05:07:14,08,09,1, 11.8,1,1, 1.510, 10488.875, 442.200, 52873.308 24/11/25,05:07:14,09,09,1, 11.8,1,1, 1.510, 10488.901, 442.230, 52873.278 24/11/25,05:07:14,10,09,1, 11.8,1,1, 1.510, 10488.889, 442.219, 52873.272 24/11/25,05:07:14,11,09,1, 11.8,1,1, 1.510, 10488.902, 442.211, 52873.305 24/11/25,05:07:14,12,09,1, 11.8,1,1, 1.510, 10488.904, 442.204, 52873.219 24/11/25,05:07:14,13,09,1, 11.8,1,1, 1.510, 10488.928, 442.219, 52873.258 24/11/25,05:07:14,14,09,1, 11.8,1,1, 1.510, 10488.939, 442.196, 52873.311 24/11/25,05:07:14,15,09,1, 11.8,1,1, 1.510, 10488.915, 442.151, 52873.238 24/11/25,05:07:14,16,09,1, 11.8,1,1, 1.510, 10488.965, 442.185, 52873.219 24/11/25,05:07:14,17,09,1, 11.8,1,1, 1.510, 10488.965, 442.186, 52873.214 24/11/25,05:07:14,18,09,1, 11.8,1,1, 1.510, 10488.956, 442.168, 52873.202 24/11/25,05:07:14,19,09,1, 11.8,1,1, 1.510, 10488.988, 442.171, 52873.281 24/11/25,05:07:15,00,08,1, 11.9,1,1, 1.507, 10488.983, 442.171, 52873.281 24/11/25,05:07:15,01,08,1, 11.9,1,1, 1.507, 10488.981, 442.168, 52873.204 24/11/25,05:07:15,02,08,1, 11.9,1,1, 1.507, 10488.944, 442.180, 52873.205 24/11/25,05:07:15,03,08,1, 11.9,1,1, 1.507, 10489.037, 442.135, 52873.208 24/11/25,05:07:15,04,08,1, 11.9,1,1, 1.507, 10488.989, 442.158, 52873.224 24/11/25,05:07:15,05,08,1, 11.9,1,1, 1.507, 10488.989, 442.188, 52873.183 24/11/25,05:07:15,06,08,1, 11.9,1,1, 1.507, 10488.987, 442.154, 52873.234 24/11/25,05:07:15,07,08,1, 11.9,1,1, 1.507, 10489.020, 442.159, 52873.244 24/11/25,05:07:15,08,08,1, 11.9,1,1, 1.507, 10489.068, 442.152, 52873.222 24/11/25,05:07:15,09,08,1, 11.9,1,1, 1.507, 10489.034, 442.166, 52873.334 24/11/25,05:07:15,10,08,1, 11.9,1,1, 1.507, 10489.054, 442.155, 52873.211 24/11/25,05:07:15,11,08,1, 11.9,1,1, 1.507, 10489.053, 442.159, 52873.341 24/11/25,05:07:15,12,08,1, 11.9,1,1, 1.507, 10489.057, 442.134, 52873.185 24/11/25,05:07:15,13,08,1, 11.9,1,1, 1.507, 10489.073, 442.146, 52873.241 24/11/25,05:07:15,14,08,1, 11.9,1,1, 1.507, 10489.081, 442.147, 52873.197 24/11/25,05:07:15,15,08,1, 11.9,1,1, 1.507, 10489.090, 442.121, 52873.193 24/11/25,05:07:15,16,08,1, 11.9,1,1, 1.507, 10489.109, 442.129, 52873.220 24/11/25,05:07:15,17,08,1, 11.9,1,1, 1.507, 10489.125, 442.135, 52873.242 24/11/25,05:07:15,18,08,1, 11.9,1,1, 1.507, 10489.128, 442.148, 52873.237 24/11/25,05:07:15,19,08,1, 11.9,1,1, 1.507, 10489.124, 442.095, 52873.233 24/11/25,05:07:16,00,09,1, 11.9,1,1, 1.507, 10489.117, 442.095, 52873.233 24/11/25,05:07:16,01,09,1, 11.9,1,1, 1.507, 10489.173, 442.131, 52873.209 24/11/25,05:07:16,02,09,1, 11.9,1,1, 1.507, 10489.166, 442.119, 52873.245 24/11/25,05:07:16,03,09,1, 11.9,1,1, 1.507, 10489.165, 442.120, 52873.193 24/11/25,05:07:16,04,09,1, 11.9,1,1, 1.507, 10489.177, 442.118, 52873.252 24/11/25,05:07:16,05,09,1, 11.9,1,1, 1.507, 10489.161, 442.103, 52873.200 24/11/25,05:07:16,06,09,1, 11.9,1,1, 1.507, 10489.180, 442.110, 52873.200 24/11/25,05:07:16,07,09,1, 11.9,1,1, 1.507, 10489.197, 442.103, 52873.203 24/11/25,05:07:16,08,09,1, 11.9,1,1, 1.507, 10489.202, 442.109, 52873.233 24/11/25,05:07:16,09,09,1, 11.9,1,1, 1.507, 10489.213, 442.123, 52873.180 24/11/25,05:07:16,10,09,1, 11.9,1,1, 1.507, 10489.231, 442.070, 52873.198 24/11/25,05:07:16,11,09,1, 11.9,1,1, 1.507, 10489.221, 442.094, 52873.231 24/11/25,05:07:16,12,09,1, 11.9,1,1, 1.507, 10489.239, 442.093, 52873.227 24/11/25,05:07:16,13,09,1, 11.9,1,1, 1.507, 10489.240, 442.092, 52873.169 24/11/25,05:07:16,14,09,1, 11.9,1,1, 1.507, 10489.248, 442.093, 52873.136 24/11/25,05:07:16,15,09,1, 11.9,1,1, 1.507, 10489.233, 442.064, 52873.155 24/11/25,05:07:16,16,09,1, 11.9,1,1, 1.507, 10489.275, 442.092, 52873.080 24/11/25,05:07:16,17,09,1, 11.9,1,1, 1.507, 10489.266, 442.083, 52873.150 24/11/25,05:07:16,18,09,1, 11.9,1,1, 1.507, 10489.285, 442.019, 52873.104 24/11/25,05:07:16,19,09,1, 11.9,1,1, 1.507, 10489.296, 442.036, 52873.143 24/11/25,05:07:17,00,09,1, 12.0,1,1, 1.506, 10489.292, 442.036, 52873.143 24/11/25,05:07:17,01,09,1, 12.0,1,1, 1.506, 10489.331, 442.063, 52873.166 24/11/25,05:07:17,02,09,1, 12.0,1,1, 1.506, 10489.309, 442.052, 52873.081 24/11/25,05:07:17,03,09,1, 12.0,1,1, 1.506, 10489.350, 442.039, 52873.144 24/11/25,05:07:17,04,09,1, 12.0,1,1, 1.506, 10489.344, 442.054, 52873.223 24/11/25,05:07:17,05,09,1, 12.0,1,1, 1.506, 10489.359, 442.035, 52873.126 24/11/25,05:07:17,06,09,1, 12.0,1,1, 1.506, 10489.333, 442.011, 52873.116 24/11/25,05:07:17,07,09,1, 12.0,1,1, 1.506, 10489.351, 442.017, 52873.147 24/11/25,05:07:17,08,09,1, 12.0,1,1, 1.506, 10489.345, 442.018, 52873.109 24/11/25,05:07:17,09,09,1, 12.0,1,1, 1.506, 10489.359, 442.020, 52873.138 24/11/25,05:07:17,10,09,1, 12.0,1,1, 1.506, 10489.357, 442.006, 52873.123 24/11/25,05:07:17,11,09,1, 12.0,1,1, 1.506, 10489.380, 442.006, 52873.138 24/11/25,05:07:17,12,09,1, 12.0,1,1, 1.506, 10489.400, 442.002, 52873.133 24/11/25,05:07:17,13,09,1, 12.0,1,1, 1.506, 10489.392, 442.009, 52873.150 24/11/25,05:07:17,14,09,1, 12.0,1,1, 1.506, 10489.390, 441.979, 52873.031 24/11/25,05:07:17,15,09,1, 12.0,1,1, 1.506, 10489.397, 441.992, 52873.044 24/11/25,05:07:17,16,09,1, 12.0,1,1, 1.506, 10489.451, 441.990, 52873.030 24/11/25,05:07:17,17,09,1, 12.0,1,1, 1.506, 10489.400, 442.014, 52873.185 24/11/25,05:07:17,18,09,1, 12.0,1,1, 1.506, 10489.420, 441.980, 52873.098 24/11/25,05:07:17,19,09,1, 12.0,1,1, 1.506, 10489.448, 441.968, 52873.126 24/11/25,05:07:18,00,09,1, 11.9,1,1, 1.509, 10489.442, 441.968, 52873.126 24/11/25,05:07:18,01,09,1, 11.9,1,1, 1.509, 10489.466, 441.997, 52873.097 24/11/25,05:07:18,02,09,1, 11.9,1,1, 1.509, 10489.434, 441.989, 52873.107 24/11/25,05:07:18,03,09,1, 11.9,1,1, 1.509, 10489.460, 441.969, 52873.157 24/11/25,05:07:18,04,09,1, 11.9,1,1, 1.509, 10489.476, 441.983, 52873.142 24/11/25,05:07:18,05,09,1, 11.9,1,1, 1.509, 10489.469, 442.000, 52873.131 24/11/25,05:07:18,06,09,1, 11.9,1,1, 1.509, 10489.470, 441.973, 52873.140 24/11/25,05:07:18,07,09,1, 11.9,1,1, 1.509, 10489.501, 441.963, 52873.150 24/11/25,05:07:18,08,09,1, 11.9,1,1, 1.509, 10489.475, 441.980, 52873.163 24/11/25,05:07:18,09,09,1, 11.9,1,1, 1.509, 10489.486, 441.973, 52873.172 24/11/25,05:07:18,10,09,1, 11.9,1,1, 1.509, 10489.526, 441.939, 52873.112 24/11/25,05:07:18,11,09,1, 11.9,1,1, 1.509, 10489.539, 441.948, 52873.166 24/11/25,05:07:18,12,09,1, 11.9,1,1, 1.509, 10489.541, 441.964, 52873.090 24/11/25,05:07:18,13,09,1, 11.9,1,1, 1.509, 10489.558, 441.957, 52873.099 24/11/25,05:07:18,14,09,1, 11.9,1,1, 1.509, 10489.551, 441.908, 52873.060 24/11/25,05:07:18,15,09,1, 11.9,1,1, 1.509, 10489.566, 441.940, 52873.114 24/11/25,05:07:18,16,09,1, 11.9,1,1, 1.509, 10489.585, 441.959, 52873.125 24/11/25,05:07:18,17,09,1, 11.9,1,1, 1.509, 10489.584, 441.935, 52873.080 24/11/25,05:07:18,18,09,1, 11.9,1,1, 1.509, 10489.558, 441.920, 52873.087 24/11/25,05:07:18,19,09,1, 11.9,1,1, 1.509, 10489.588, 441.953, 52873.111 24/11/25,05:07:19,00,10,1, 11.9,1,1, 1.509, 10489.584, 441.953, 52873.111 24/11/25,05:07:19,01,10,1, 11.9,1,1, 1.509, 10489.578, 441.945, 52873.103 24/11/25,05:07:19,02,10,1, 11.9,1,1, 1.509, 10489.598, 441.907, 52873.058 24/11/25,05:07:19,03,10,1, 11.9,1,1, 1.509, 10489.611, 441.938, 52873.092 24/11/25,05:07:19,04,10,1, 11.9,1,1, 1.509, 10489.617, 441.948, 52873.102 24/11/25,05:07:19,05,10,1, 11.9,1,1, 1.509, 10489.617, 441.919, 52873.110 24/11/25,05:07:19,06,10,1, 11.9,1,1, 1.509, 10489.622, 441.915, 52873.063 24/11/25,05:07:19,07,10,1, 11.9,1,1, 1.509, 10489.641, 441.919, 52873.075 24/11/25,05:07:19,08,10,1, 11.9,1,1, 1.509, 10489.623, 441.925, 52873.087 24/11/25,05:07:19,09,10,1, 11.9,1,1, 1.509, 10489.614, 441.916, 52873.081 24/11/25,05:07:19,10,10,1, 11.9,1,1, 1.509, 10489.638, 441.890, 52873.077 24/11/25,05:07:19,11,10,1, 11.9,1,1, 1.509, 10489.632, 441.890, 52873.093 24/11/25,05:07:19,12,10,1, 11.9,1,1, 1.509, 10489.665, 441.933, 52873.125 24/11/25,05:07:19,13,10,1, 11.9,1,1, 1.509, 10489.672, 441.883, 52873.125 24/11/25,05:07:19,14,10,1, 11.9,1,1, 1.509, 10489.679, 441.879, 52873.066 24/11/25,05:07:19,15,10,1, 11.9,1,1, 1.509, 10489.682, 441.894, 52873.049 24/11/25,05:07:19,16,10,1, 11.9,1,1, 1.509, 10489.696, 441.903, 52873.023 24/11/25,05:07:19,17,10,1, 11.9,1,1, 1.509, 10489.689, 441.905, 52873.070 24/11/25,05:07:19,18,10,1, 11.9,1,1, 1.509, 10489.708, 441.877, 52873.027 24/11/25,05:07:19,19,10,1, 11.9,1,1, 1.509, 10489.726, 441.885, 52873.062 24/11/25,05:07:20,00,10,1, 11.9,1,1, 1.505, 10489.726, 441.885, 52873.062 24/11/25,05:07:20,01,10,1, 11.9,1,1, 1.505, 10489.731, 441.903, 52873.055 24/11/25,05:07:20,02,10,1, 11.9,1,1, 1.505, 10489.733, 441.863, 52873.054 24/11/25,05:07:20,03,10,1, 11.9,1,1, 1.505, 10489.724, 441.882, 52873.086 24/11/25,05:07:20,04,10,1, 11.9,1,1, 1.505, 10489.736, 441.888, 52873.020 24/11/25,05:07:20,05,10,1, 11.9,1,1, 1.505, 10489.732, 441.869, 52873.108 24/11/25,05:07:20,06,10,1, 11.9,1,1, 1.505, 10489.724, 441.852, 52873.053 24/11/25,05:07:20,07,10,1, 11.9,1,1, 1.505, 10489.740, 441.870, 52872.979 24/11/25,05:07:20,08,10,1, 11.9,1,1, 1.505, 10489.752, 441.897, 52873.093 24/11/25,05:07:20,09,10,1, 11.9,1,1, 1.505, 10489.742, 441.871, 52873.098 24/11/25,05:07:20,10,10,1, 11.9,1,1, 1.505, 10489.774, 441.844, 52873.046 24/11/25,05:07:20,11,10,1, 11.9,1,1, 1.505, 10489.737, 441.857, 52873.118 24/11/25,05:07:20,12,10,1, 11.9,1,1, 1.505, 10489.777, 441.844, 52873.047 24/11/25,05:07:20,13,10,1, 11.9,1,1, 1.505, 10489.795, 441.836, 52873.099 24/11/25,05:07:20,14,10,1, 11.9,1,1, 1.505, 10489.791, 441.824, 52873.100 24/11/25,05:07:20,15,10,1, 11.9,1,1, 1.505, 10489.780, 441.847, 52873.097 24/11/25,05:07:20,16,10,1, 11.9,1,1, 1.505, 10489.805, 441.874, 52873.087 24/11/25,05:07:20,17,10,1, 11.9,1,1, 1.505, 10489.834, 441.853, 52873.125 24/11/25,05:07:20,18,10,1, 11.9,1,1, 1.505, 10489.835, 441.834, 52873.054 24/11/25,05:07:20,19,10,1, 11.9,1,1, 1.505, 10489.837, 441.848, 52873.132 24/11/25,05:07:21,00,10,1, 11.8,1,1, 1.510, 10489.835, 441.848, 52873.132 24/11/25,05:07:21,01,10,1, 11.8,1,1, 1.510, 10489.846, 441.825, 52873.119 24/11/25,05:07:21,02,10,1, 11.8,1,1, 1.510, 10489.842, 441.841, 52873.125 24/11/25,05:07:21,03,10,1, 11.8,1,1, 1.510, 10489.849, 441.864, 52873.135 24/11/25,05:07:21,04,10,1, 11.8,1,1, 1.510, 10489.852, 441.871, 52873.107 24/11/25,05:07:21,05,10,1, 11.8,1,1, 1.510, 10489.848, 441.846, 52873.064 24/11/25,05:07:21,06,10,1, 11.8,1,1, 1.510, 10489.870, 441.845, 52873.063 24/11/25,05:07:21,07,10,1, 11.8,1,1, 1.510, 10489.859, 441.870, 52873.102 24/11/25,05:07:21,08,10,1, 11.8,1,1, 1.510, 10489.873, 441.869, 52873.107 24/11/25,05:07:21,09,10,1, 11.8,1,1, 1.510, 10489.878, 441.869, 52873.094 24/11/25,05:07:21,10,10,1, 11.8,1,1, 1.510, 10489.878, 441.839, 52873.078 24/11/25,05:07:21,11,10,1, 11.8,1,1, 1.510, 10489.889, 441.838, 52873.069 24/11/25,05:07:21,12,10,1, 11.8,1,1, 1.510, 10489.889, 441.882, 52873.113 24/11/25,05:07:21,13,10,1, 11.8,1,1, 1.510, 10489.865, 441.849, 52873.094 24/11/25,05:07:21,14,10,1, 11.8,1,1, 1.510, 10489.894, 441.850, 52873.038 24/11/25,05:07:21,15,10,1, 11.8,1,1, 1.510, 10489.912, 441.859, 52873.120 24/11/25,05:07:21,16,10,1, 11.8,1,1, 1.510, 10489.902, 441.861, 52873.077 24/11/25,05:07:21,17,10,1, 11.8,1,1, 1.510, 10489.912, 441.832, 52873.101 24/11/25,05:07:21,18,10,1, 11.8,1,1, 1.510, 10489.920, 441.839, 52873.074 24/11/25,05:07:21,19,10,1, 11.8,1,1, 1.510, 10489.913, 441.865, 52873.087 24/11/25,05:07:22,00,08,1, 11.9,1,1, 1.509, 10489.910, 441.865, 52873.087 24/11/25,05:07:22,01,08,1, 11.9,1,1, 1.509, 10489.941, 441.818, 52873.049 24/11/25,05:07:22,02,08,1, 11.9,1,1, 1.509, 10489.950, 441.837, 52873.066 24/11/25,05:07:22,03,08,1, 11.9,1,1, 1.509, 10489.959, 441.841, 52873.066 24/11/25,05:07:22,04,08,1, 11.9,1,1, 1.509, 10489.968, 441.846, 52873.150 24/11/25,05:07:22,05,08,1, 11.9,1,1, 1.509, 10489.991, 441.837, 52873.056 24/11/25,05:07:22,06,08,1, 11.9,1,1, 1.509, 10489.956, 441.821, 52873.061 24/11/25,05:07:22,07,08,1, 11.9,1,1, 1.509, 10489.974, 441.852, 52873.059 24/11/25,05:07:22,08,08,1, 11.9,1,1, 1.509, 10489.942, 441.855, 52873.146 24/11/25,05:07:22,09,08,1, 11.9,1,1, 1.509, 10489.943, 441.828, 52873.047 24/11/25,05:07:22,10,08,1, 11.9,1,1, 1.509, 10489.977, 441.832, 52873.118 24/11/25,05:07:22,11,08,1, 11.9,1,1, 1.509, 10490.022, 441.859, 52873.189 24/11/25,05:07:22,12,08,1, 11.9,1,1, 1.509, 10489.981, 441.862, 52873.106 24/11/25,05:07:22,13,08,1, 11.9,1,1, 1.509, 10489.983, 441.851, 52873.111 24/11/25,05:07:22,14,08,1, 11.9,1,1, 1.509, 10489.979, 441.834, 52873.080 24/11/25,05:07:22,15,08,1, 11.9,1,1, 1.509, 10489.979, 441.851, 52873.098 24/11/25,05:07:22,16,08,1, 11.9,1,1, 1.509, 10489.980, 441.882, 52873.074 24/11/25,05:07:22,17,08,1, 11.9,1,1, 1.509, 10489.990, 441.846, 52873.050 24/11/25,05:07:22,18,08,1, 11.9,1,1, 1.509, 10489.980, 441.843, 52873.092 24/11/25,05:07:22,19,08,1, 11.9,1,1, 1.509, 10490.001, 441.843, 52873.130 24/11/25,05:07:23,00,08,1, 11.9,1,1, 1.508, 10489.993, 441.843, 52873.130 24/11/25,05:07:23,01,08,1, 11.9,1,1, 1.508, 10490.013, 441.841, 52873.002 24/11/25,05:07:23,02,08,1, 11.9,1,1, 1.508, 10490.007, 441.809, 52873.095 24/11/25,05:07:23,03,08,1, 11.9,1,1, 1.508, 10490.023, 441.848, 52873.095 24/11/25,05:07:23,04,08,1, 11.9,1,1, 1.508, 10490.017, 441.855, 52873.147 24/11/25,05:07:23,05,08,1, 11.9,1,1, 1.508, 10490.031, 441.828, 52873.045 24/11/25,05:07:23,06,08,1, 11.9,1,1, 1.508, 10490.029, 441.833, 52873.064 24/11/25,05:07:23,07,08,1, 11.9,1,1, 1.508, 10490.063, 441.829, 52873.139 24/11/25,05:07:23,08,08,1, 11.9,1,1, 1.508, 10490.038, 441.833, 52873.055 24/11/25,05:07:23,09,08,1, 11.9,1,1, 1.508, 10490.067, 441.809, 52873.091 24/11/25,05:07:23,10,08,1, 11.9,1,1, 1.508, 10490.046, 441.801, 52873.100 24/11/25,05:07:23,11,08,1, 11.9,1,1, 1.508, 10490.054, 441.838, 52873.113 24/11/25,05:07:23,12,08,1, 11.9,1,1, 1.508, 10490.081, 441.840, 52873.090 24/11/25,05:07:23,13,08,1, 11.9,1,1, 1.508, 10490.063, 441.810, 52873.183 24/11/25,05:07:23,14,08,1, 11.9,1,1, 1.508, 10490.073, 441.798, 52873.074 24/11/25,05:07:23,15,08,1, 11.9,1,1, 1.508, 10490.067, 441.821, 52873.119 24/11/25,05:07:23,16,08,1, 11.9,1,1, 1.508, 10490.074, 441.833, 52873.178 24/11/25,05:07:23,17,08,1, 11.9,1,1, 1.508, 10490.080, 441.795, 52873.098 24/11/25,05:07:23,18,08,1, 11.9,1,1, 1.508, 10490.072, 441.781, 52873.013 24/11/25,05:07:23,19,08,1, 11.9,1,1, 1.508, 10490.069, 441.825, 52873.112 24/11/25,05:07:24,00,07,1, 11.9,1,1, 1.509, 10490.068, 441.825, 52873.112 24/11/25,05:07:24,01,07,1, 11.9,1,1, 1.509, 10490.072, 441.790, 52873.063 24/11/25,05:07:24,02,07,1, 11.9,1,1, 1.509, 10490.086, 441.808, 52873.142 24/11/25,05:07:24,03,07,1, 11.9,1,1, 1.509, 10490.088, 441.816, 52873.171 24/11/25,05:07:24,04,07,1, 11.9,1,1, 1.509, 10490.109, 441.812, 52873.143 24/11/25,05:07:24,05,07,1, 11.9,1,1, 1.509, 10490.116, 441.817, 52873.113 24/11/25,05:07:24,06,07,1, 11.9,1,1, 1.509, 10490.106, 441.790, 52873.108 24/11/25,05:07:24,07,07,1, 11.9,1,1, 1.509, 10490.131, 441.839, 52873.166 24/11/25,05:07:24,08,07,1, 11.9,1,1, 1.509, 10490.106, 441.823, 52873.160 24/11/25,05:07:24,09,07,1, 11.9,1,1, 1.509, 10490.137, 441.802, 52873.049 24/11/25,05:07:24,10,07,1, 11.9,1,1, 1.509, 10490.111, 441.803, 52873.111 24/11/25,05:07:24,11,07,1, 11.9,1,1, 1.509, 10490.130, 441.790, 52873.068 24/11/25,05:07:24,12,07,1, 11.9,1,1, 1.509, 10490.148, 441.803, 52873.120 24/11/25,05:07:24,13,07,1, 11.9,1,1, 1.509, 10490.138, 441.781, 52873.030 24/11/25,05:07:24,14,07,1, 11.9,1,1, 1.509, 10490.174, 441.780, 52873.095 24/11/25,05:07:24,15,07,1, 11.9,1,1, 1.509, 10490.149, 441.808, 52873.146 24/11/25,05:07:24,16,07,1, 11.9,1,1, 1.509, 10490.151, 441.783, 52873.055 24/11/25,05:07:24,17,07,1, 11.9,1,1, 1.509, 10490.162, 441.788, 52873.070 24/11/25,05:07:24,18,07,1, 11.9,1,1, 1.509, 10490.139, 441.799, 52873.080 24/11/25,05:07:24,19,07,1, 11.9,1,1, 1.509, 10490.186, 441.778, 52873.068 24/11/25,05:07:25,00,08,1, 12.0,1,1, 1.506, 10490.185, 441.778, 52873.068 24/11/25,05:07:25,01,08,1, 12.0,1,1, 1.506, 10490.153, 441.774, 52873.131 24/11/25,05:07:25,02,08,1, 12.0,1,1, 1.506, 10490.186, 441.779, 52873.053 24/11/25,05:07:25,03,08,1, 12.0,1,1, 1.506, 10490.199, 441.793, 52873.044 24/11/25,05:07:25,04,08,1, 12.0,1,1, 1.506, 10490.190, 441.785, 52873.108 24/11/25,05:07:25,05,08,1, 12.0,1,1, 1.506, 10490.177, 441.763, 52873.088 24/11/25,05:07:25,06,08,1, 12.0,1,1, 1.506, 10490.205, 441.778, 52873.079 24/11/25,05:07:25,07,08,1, 12.0,1,1, 1.506, 10490.182, 441.760, 52873.081 24/11/25,05:07:25,08,08,1, 12.0,1,1, 1.506, 10490.199, 441.785, 52873.071 24/11/25,05:07:25,09,08,1, 12.0,1,1, 1.506, 10490.205, 441.769, 52873.049 24/11/25,05:07:25,10,08,1, 12.0,1,1, 1.506, 10490.199, 441.748, 52873.029 24/11/25,05:07:25,11,08,1, 12.0,1,1, 1.506, 10490.213, 441.774, 52873.053 24/11/25,05:07:25,12,08,1, 12.0,1,1, 1.506, 10490.209, 441.777, 52873.067 24/11/25,05:07:25,13,08,1, 12.0,1,1, 1.506, 10490.197, 441.770, 52873.070 24/11/25,05:07:25,14,08,1, 12.0,1,1, 1.506, 10490.212, 441.735, 52873.056 24/11/25,05:07:25,15,08,1, 12.0,1,1, 1.506, 10490.206, 441.778, 52873.102 24/11/25,05:07:25,16,08,1, 12.0,1,1, 1.506, 10490.200, 441.770, 52873.066 24/11/25,05:07:25,17,08,1, 12.0,1,1, 1.506, 10490.205, 441.759, 52873.064 24/11/25,05:07:25,18,08,1, 12.0,1,1, 1.506, 10490.206, 441.730, 52873.020 24/11/25,05:07:25,19,08,1, 12.0,1,1, 1.506, 10490.228, 441.784, 52873.052 24/11/25,05:07:26,00,08,1, 11.9,1,1, 1.509, 10490.227, 441.784, 52873.052 24/11/25,05:07:26,01,08,1, 11.9,1,1, 1.509, 10490.235, 441.738, 52873.103 24/11/25,05:07:26,02,08,1, 11.9,1,1, 1.509, 10490.241, 441.742, 52873.005 24/11/25,05:07:26,03,08,1, 11.9,1,1, 1.509, 10490.225, 441.773, 52873.049 24/11/25,05:07:26,04,08,1, 11.9,1,1, 1.509, 10490.239, 441.761, 52873.066 24/11/25,05:07:26,05,08,1, 11.9,1,1, 1.509, 10490.225, 441.768, 52873.043 24/11/25,05:07:26,06,08,1, 11.9,1,1, 1.509, 10490.241, 441.755, 52873.024 24/11/25,05:07:26,07,08,1, 11.9,1,1, 1.509, 10490.243, 441.772, 52873.070 24/11/25,05:07:26,08,08,1, 11.9,1,1, 1.509, 10490.248, 441.749, 52873.034 24/11/25,05:07:26,09,08,1, 11.9,1,1, 1.509, 10490.229, 441.742, 52873.032 24/11/25,05:07:26,10,08,1, 11.9,1,1, 1.509, 10490.242, 441.722, 52873.009 24/11/25,05:07:26,11,08,1, 11.9,1,1, 1.509, 10490.253, 441.751, 52873.050 24/11/25,05:07:26,12,08,1, 11.9,1,1, 1.509, 10490.281, 441.750, 52873.036 24/11/25,05:07:26,13,08,1, 11.9,1,1, 1.509, 10490.264, 441.719, 52873.050 24/11/25,05:07:26,14,08,1, 11.9,1,1, 1.509, 10490.248, 441.716, 52873.049 24/11/25,05:07:26,15,08,1, 11.9,1,1, 1.509, 10490.267, 441.749, 52873.084 24/11/25,05:07:26,16,08,1, 11.9,1,1, 1.509, 10490.260, 441.724, 52873.063 24/11/25,05:07:26,17,08,1, 11.9,1,1, 1.509, 10490.264, 441.717, 52873.022 24/11/25,05:07:26,18,08,1, 11.9,1,1, 1.509, 10490.277, 441.723, 52873.013 24/11/25,05:07:26,19,08,1, 11.9,1,1, 1.509, 10490.288, 441.725, 52873.039 24/11/25,05:07:27,00,09,1, 11.9,1,1, 1.512, 10490.285, 441.725, 52873.039 24/11/25,05:07:27,01,09,1, 11.9,1,1, 1.512, 10490.283, 441.713, 52873.084 24/11/25,05:07:27,02,09,1, 11.9,1,1, 1.512, 10490.268, 441.725, 52873.060 24/11/25,05:07:27,03,09,1, 11.9,1,1, 1.512, 10490.313, 441.739, 52873.082 24/11/25,05:07:27,04,09,1, 11.9,1,1, 1.512, 10490.303, 441.698, 52873.057 24/11/25,05:07:27,05,09,1, 11.9,1,1, 1.512, 10490.307, 441.709, 52873.043 24/11/25,05:07:27,06,09,1, 11.9,1,1, 1.512, 10490.307, 441.713, 52872.982 24/11/25,05:07:27,07,09,1, 11.9,1,1, 1.512, 10490.295, 441.747, 52873.047 24/11/25,05:07:27,08,09,1, 11.9,1,1, 1.512, 10490.301, 441.739, 52873.021 24/11/25,05:07:27,09,09,1, 11.9,1,1, 1.512, 10490.297, 441.701, 52872.970 24/11/25,05:07:27,10,09,1, 11.9,1,1, 1.512, 10490.313, 441.729, 52873.044 24/11/25,05:07:27,11,09,1, 11.9,1,1, 1.512, 10490.333, 441.750, 52873.056 24/11/25,05:07:27,12,09,1, 11.9,1,1, 1.512, 10490.302, 441.716, 52872.942 24/11/25,05:07:27,13,09,1, 11.9,1,1, 1.512, 10490.309, 441.724, 52872.977 24/11/25,05:07:27,14,09,1, 11.9,1,1, 1.512, 10490.316, 441.711, 52872.999 24/11/25,05:07:27,15,09,1, 11.9,1,1, 1.512, 10490.320, 441.738, 52873.032 24/11/25,05:07:27,16,09,1, 11.9,1,1, 1.512, 10490.338, 441.721, 52873.045 24/11/25,05:07:27,17,09,1, 11.9,1,1, 1.512, 10490.330, 441.694, 52872.990 24/11/25,05:07:27,18,09,1, 11.9,1,1, 1.512, 10490.344, 441.692, 52872.983 24/11/25,05:07:27,19,09,1, 11.9,1,1, 1.512, 10490.343, 441.713, 52873.057 24/11/25,05:07:28,00,09,1, 11.9,1,1, 1.508, 10490.335, 441.713, 52873.057 24/11/25,05:07:28,01,09,1, 11.9,1,1, 1.508, 10490.343, 441.700, 52873.051 24/11/25,05:07:28,02,09,1, 11.9,1,1, 1.508, 10490.334, 441.706, 52873.049 24/11/25,05:07:28,03,09,1, 11.9,1,1, 1.508, 10490.347, 441.724, 52873.026 24/11/25,05:07:28,04,09,1, 11.9,1,1, 1.508, 10490.342, 441.683, 52873.008 24/11/25,05:07:28,05,09,1, 11.9,1,1, 1.508, 10490.335, 441.700, 52873.004 24/11/25,05:07:28,06,09,1, 11.9,1,1, 1.508, 10490.359, 441.711, 52873.017 24/11/25,05:07:28,07,09,1, 11.9,1,1, 1.508, 10490.357, 441.737, 52872.984 24/11/25,05:07:28,08,09,1, 11.9,1,1, 1.508, 10490.344, 441.685, 52872.996 24/11/25,05:07:28,09,09,1, 11.9,1,1, 1.508, 10490.366, 441.691, 52872.988 24/11/25,05:07:28,10,09,1, 11.9,1,1, 1.508, 10490.384, 441.697, 52873.008 24/11/25,05:07:28,11,09,1, 11.9,1,1, 1.508, 10490.375, 441.700, 52872.972 24/11/25,05:07:28,12,09,1, 11.9,1,1, 1.508, 10490.378, 441.701, 52872.999 24/11/25,05:07:28,13,09,1, 11.9,1,1, 1.508, 10490.384, 441.701, 52873.020 24/11/25,05:07:28,14,09,1, 11.9,1,1, 1.508, 10490.386, 441.714, 52873.029 24/11/25,05:07:28,15,09,1, 11.9,1,1, 1.508, 10490.405, 441.721, 52873.013 24/11/25,05:07:28,16,09,1, 11.9,1,1, 1.508, 10490.385, 441.698, 52872.998 24/11/25,05:07:28,17,09,1, 11.9,1,1, 1.508, 10490.401, 441.698, 52872.978 24/11/25,05:07:28,18,09,1, 11.9,1,1, 1.508, 10490.397, 441.713, 52872.969 24/11/25,05:07:28,19,09,1, 11.9,1,1, 1.508, 10490.422, 441.716, 52873.064 24/11/25,05:07:29,00,09,1, 11.9,1,1, 1.510, 10490.419, 441.716, 52873.064 24/11/25,05:07:29,01,09,1, 11.9,1,1, 1.510, 10490.412, 441.696, 52872.950 24/11/25,05:07:29,02,09,1, 11.9,1,1, 1.510, 10490.440, 441.724, 52872.997 24/11/25,05:07:29,03,09,1, 11.9,1,1, 1.510, 10490.432, 441.728, 52873.002 24/11/25,05:07:29,04,09,1, 11.9,1,1, 1.510, 10490.409, 441.683, 52872.982 24/11/25,05:07:29,05,09,1, 11.9,1,1, 1.510, 10490.445, 441.702, 52873.035 24/11/25,05:07:29,06,09,1, 11.9,1,1, 1.510, 10490.433, 441.711, 52872.988 24/11/25,05:07:29,07,09,1, 11.9,1,1, 1.510, 10490.421, 441.702, 52873.066 24/11/25,05:07:29,08,09,1, 11.9,1,1, 1.510, 10490.443, 441.702, 52873.061 24/11/25,05:07:29,09,09,1, 11.9,1,1, 1.510, 10490.445, 441.710, 52873.038 24/11/25,05:07:29,10,09,1, 11.9,1,1, 1.510, 10490.452, 441.744, 52872.969 24/11/25,05:07:29,11,09,1, 11.9,1,1, 1.510, 10490.462, 441.750, 52873.054 24/11/25,05:07:29,12,09,1, 11.9,1,1, 1.510, 10490.471, 441.703, 52872.958 24/11/25,05:07:29,13,09,1, 11.9,1,1, 1.510, 10490.482, 441.755, 52872.974 24/11/25,05:07:29,14,09,1, 11.9,1,1, 1.510, 10490.469, 441.742, 52873.017 24/11/25,05:07:29,15,09,1, 11.9,1,1, 1.510, 10490.502, 441.718, 52872.960 24/11/25,05:07:29,16,09,1, 11.9,1,1, 1.510, 10490.461, 441.716, 52872.959 24/11/25,05:07:29,17,09,1, 11.9,1,1, 1.510, 10490.485, 441.724, 52872.998 24/11/25,05:07:29,18,09,1, 11.9,1,1, 1.510, 10490.496, 441.751, 52873.034 24/11/25,05:07:29,19,09,1, 11.9,1,1, 1.510, 10490.499, 441.744, 52873.001 24/11/25,05:07:30,00,10,1, 12.0,1,1, 1.510, 10490.494, 441.744, 52873.001 24/11/25,05:07:30,01,10,1, 12.0,1,1, 1.510, 10490.499, 441.721, 52872.983 24/11/25,05:07:30,02,10,1, 12.0,1,1, 1.510, 10490.506, 441.732, 52873.043 24/11/25,05:07:30,03,10,1, 12.0,1,1, 1.510, 10490.527, 441.725, 52872.986 24/11/25,05:07:30,04,10,1, 12.0,1,1, 1.510, 10490.508, 441.737, 52873.266 24/11/25,05:07:30,05,10,1, 12.0,1,1, 1.510, 10490.519, 441.714, 52873.002 24/11/25,05:07:30,06,10,1, 12.0,1,1, 1.510, 10490.566, 441.750, 52872.941 24/11/25,05:07:30,07,10,1, 12.0,1,1, 1.510, 10490.557, 441.765, 52872.932 24/11/25,05:07:30,08,10,1, 12.0,1,1, 1.510, 10490.526, 441.717, 52872.921 24/11/25,05:07:30,09,10,1, 12.0,1,1, 1.510, 10490.549, 441.752, 52872.981 24/11/25,05:07:30,10,10,1, 12.0,1,1, 1.510, 10490.549, 441.764, 52872.997 24/11/25,05:07:30,11,10,1, 12.0,1,1, 1.510, 10490.543, 441.730, 52872.970 24/11/25,05:07:30,12,10,1, 12.0,1,1, 1.510, 10490.549, 441.749, 52872.945 24/11/25,05:07:30,13,10,1, 12.0,1,1, 1.510, 10490.542, 441.751, 52872.958 24/11/25,05:07:30,14,10,1, 12.0,1,1, 1.510, 10490.551, 441.766, 52872.957 24/11/25,05:07:30,15,10,1, 12.0,1,1, 1.510, 10490.570, 441.780, 52873.043 24/11/25,05:07:30,16,10,1, 12.0,1,1, 1.510, 10490.570, 441.742, 52873.184 24/11/25,05:07:30,17,10,1, 12.0,1,1, 1.510, 10490.600, 441.752, 52872.921 24/11/25,05:07:30,18,10,1, 12.0,1,1, 1.510, 10490.590, 441.764, 52872.907 24/11/25,05:07:30,19,10,1, 12.0,1,1, 1.510, 10490.601, 441.751, 52872.885 24/11/25,05:07:31,00,10,1, 11.9,1,1, 1.507, 10490.594, 441.751, 52872.885 24/11/25,05:07:31,01,10,1, 11.9,1,1, 1.507, 10490.601, 441.775, 52872.938 24/11/25,05:07:31,02,10,1, 11.9,1,1, 1.507, 10490.611, 441.772, 52872.977 24/11/25,05:07:31,03,10,1, 11.9,1,1, 1.507, 10490.607, 441.784, 52872.981 24/11/25,05:07:31,04,10,1, 11.9,1,1, 1.507, 10490.587, 441.771, 52872.990 24/11/25,05:07:31,05,10,1, 11.9,1,1, 1.507, 10490.626, 441.803, 52873.050 24/11/25,05:07:31,06,10,1, 11.9,1,1, 1.507, 10490.640, 441.802, 52872.932 24/11/25,05:07:31,07,10,1, 11.9,1,1, 1.507, 10490.619, 441.745, 52872.932 24/11/25,05:07:31,08,10,1, 11.9,1,1, 1.507, 10490.639, 441.744, 52872.996 24/11/25,05:07:31,09,10,1, 11.9,1,1, 1.507, 10490.638, 441.758, 52872.951 24/11/25,05:07:31,10,10,1, 11.9,1,1, 1.507, 10490.635, 441.761, 52872.970 24/11/25,05:07:31,11,10,1, 11.9,1,1, 1.507, 10490.658, 441.762, 52873.014 24/11/25,05:07:31,12,10,1, 11.9,1,1, 1.507, 10490.647, 441.734, 52872.911 24/11/25,05:07:31,13,10,1, 11.9,1,1, 1.507, 10490.661, 441.780, 52872.990 24/11/25,05:07:31,14,10,1, 11.9,1,1, 1.507, 10490.678, 441.767, 52872.949 24/11/25,05:07:31,15,10,1, 11.9,1,1, 1.507, 10490.671, 441.746, 52872.930 24/11/25,05:07:31,16,10,1, 11.9,1,1, 1.507, 10490.674, 441.756, 52873.017 24/11/25,05:07:31,17,10,1, 11.9,1,1, 1.507, 10490.702, 441.762, 52872.979 24/11/25,05:07:31,18,10,1, 11.9,1,1, 1.507, 10490.714, 441.776, 52873.021 24/11/25,05:07:31,19,10,1, 11.9,1,1, 1.507, 10490.703, 441.761, 52872.950 24/11/25,05:07:32,00,10,1, 11.9,1,1, 1.509, 10490.702, 441.761, 52872.950 24/11/25,05:07:32,01,10,1, 11.9,1,1, 1.509, 10490.695, 441.777, 52873.014 24/11/25,05:07:32,02,10,1, 11.9,1,1, 1.509, 10490.723, 441.776, 52873.015 24/11/25,05:07:32,03,10,1, 11.9,1,1, 1.509, 10490.727, 441.757, 52872.928 24/11/25,05:07:32,04,10,1, 11.9,1,1, 1.509, 10490.731, 441.779, 52872.982 24/11/25,05:07:32,05,10,1, 11.9,1,1, 1.509, 10490.741, 441.784, 52872.935 24/11/25,05:07:32,06,10,1, 11.9,1,1, 1.509, 10490.734, 441.779, 52872.986 24/11/25,05:07:32,07,10,1, 11.9,1,1, 1.509, 10490.754, 441.768, 52872.976 24/11/25,05:07:32,08,10,1, 11.9,1,1, 1.509, 10490.745, 441.771, 52872.996 24/11/25,05:07:32,09,10,1, 11.9,1,1, 1.509, 10490.755, 441.776, 52873.037 24/11/25,05:07:32,10,10,1, 11.9,1,1, 1.509, 10490.787, 441.757, 52872.936 24/11/25,05:07:32,11,10,1, 11.9,1,1, 1.509, 10490.761, 441.731, 52873.012 24/11/25,05:07:32,12,10,1, 11.9,1,1, 1.509, 10490.792, 441.774, 52872.987 24/11/25,05:07:32,13,10,1, 11.9,1,1, 1.509, 10490.777, 441.767, 52872.943 24/11/25,05:07:32,14,10,1, 11.9,1,1, 1.509, 10490.794, 441.783, 52872.996 24/11/25,05:07:32,15,10,1, 11.9,1,1, 1.509, 10490.796, 441.772, 52872.928 24/11/25,05:07:32,16,10,1, 11.9,1,1, 1.509, 10490.810, 441.779, 52872.936 24/11/25,05:07:32,17,10,1, 11.9,1,1, 1.509, 10490.807, 441.779, 52872.918 24/11/25,05:07:32,18,10,1, 11.9,1,1, 1.509, 10490.805, 441.764, 52872.917 24/11/25,05:07:32,19,10,1, 11.9,1,1, 1.509, 10490.797, 441.768, 52872.960 24/11/25,05:07:33,00,09,1, 11.9,1,1, 1.507, 10490.794, 441.768, 52872.960 24/11/25,05:07:33,01,09,1, 11.9,1,1, 1.507, 10490.820, 441.784, 52872.919 24/11/25,05:07:33,02,09,1, 11.9,1,1, 1.507, 10490.826, 441.764, 52872.896 24/11/25,05:07:33,03,09,1, 11.9,1,1, 1.507, 10490.823, 441.772, 52872.958 24/11/25,05:07:33,04,09,1, 11.9,1,1, 1.507, 10490.825, 441.760, 52872.902 24/11/25,05:07:33,05,09,1, 11.9,1,1, 1.507, 10490.826, 441.771, 52872.921 24/11/25,05:07:33,06,09,1, 11.9,1,1, 1.507, 10490.832, 441.784, 52872.952 24/11/25,05:07:33,07,09,1, 11.9,1,1, 1.507, 10490.870, 441.747, 52872.866 24/11/25,05:07:33,08,09,1, 11.9,1,1, 1.507, 10490.882, 441.788, 52872.959 24/11/25,05:07:33,09,09,1, 11.9,1,1, 1.507, 10490.865, 441.782, 52872.962 24/11/25,05:07:33,10,09,1, 11.9,1,1, 1.507, 10490.860, 441.769, 52872.958 24/11/25,05:07:33,11,09,1, 11.9,1,1, 1.507, 10490.842, 441.787, 52872.945 24/11/25,05:07:33,12,09,1, 11.9,1,1, 1.507, 10490.867, 441.769, 52872.902 24/11/25,05:07:33,13,09,1, 11.9,1,1, 1.507, 10490.857, 441.779, 52872.970 24/11/25,05:07:33,14,09,1, 11.9,1,1, 1.507, 10490.890, 441.762, 52872.979 24/11/25,05:07:33,15,09,1, 11.9,1,1, 1.507, 10490.860, 441.752, 52872.936 24/11/25,05:07:33,16,09,1, 11.9,1,1, 1.507, 10490.882, 441.782, 52872.950 24/11/25,05:07:33,17,09,1, 11.9,1,1, 1.507, 10490.890, 441.775, 52872.926 24/11/25,05:07:33,18,09,1, 11.9,1,1, 1.507, 10490.885, 441.770, 52872.938 24/11/25,05:07:33,19,09,1, 11.9,1,1, 1.507, 10490.904, 441.776, 52872.953 24/11/25,05:07:34,00,09,1, 11.9,1,1, 1.507, 10490.903, 441.776, 52872.953 24/11/25,05:07:34,01,09,1, 11.9,1,1, 1.507, 10490.907, 441.766, 52872.895 24/11/25,05:07:34,02,09,1, 11.9,1,1, 1.507, 10490.913, 441.746, 52872.867 24/11/25,05:07:34,03,09,1, 11.9,1,1, 1.507, 10490.913, 441.735, 52872.851 24/11/25,05:07:34,04,09,1, 11.9,1,1, 1.507, 10490.917, 441.755, 52872.953 24/11/25,05:07:34,05,09,1, 11.9,1,1, 1.507, 10490.955, 441.777, 52872.940 24/11/25,05:07:34,06,09,1, 11.9,1,1, 1.507, 10490.921, 441.757, 52872.839 24/11/25,05:07:34,07,09,1, 11.9,1,1, 1.507, 10490.938, 441.729, 52872.882 24/11/25,05:07:34,08,09,1, 11.9,1,1, 1.507, 10490.944, 441.771, 52872.886 24/11/25,05:07:34,09,09,1, 11.9,1,1, 1.507, 10490.931, 441.767, 52872.921 24/11/25,05:07:34,10,09,1, 11.9,1,1, 1.507, 10490.938, 441.751, 52872.897 24/11/25,05:07:34,11,09,1, 11.9,1,1, 1.507, 10490.939, 441.730, 52872.866 24/11/25,05:07:34,12,09,1, 11.9,1,1, 1.507, 10490.958, 441.750, 52872.890 24/11/25,05:07:34,13,09,1, 11.9,1,1, 1.507, 10490.963, 441.749, 52872.887 24/11/25,05:07:34,14,09,1, 11.9,1,1, 1.507, 10490.968, 441.711, 52872.880 24/11/25,05:07:34,15,09,1, 11.9,1,1, 1.507, 10490.974, 441.713, 52872.892 24/11/25,05:07:34,16,09,1, 11.9,1,1, 1.507, 10490.980, 441.738, 52872.921 24/11/25,05:07:34,17,09,1, 11.9,1,1, 1.507, 10490.981, 441.735, 52872.901 24/11/25,05:07:34,18,09,1, 11.9,1,1, 1.507, 10490.987, 441.716, 52872.891 24/11/25,05:07:34,19,09,1, 11.9,1,1, 1.507, 10490.965, 441.716, 52872.872 24/11/25,05:07:35,00,08,1, 11.9,1,1, 1.509, 10490.961, 441.716, 52872.872 24/11/25,05:07:35,01,08,1, 11.9,1,1, 1.509, 10491.009, 441.722, 52872.901 24/11/25,05:07:35,02,08,1, 11.9,1,1, 1.509, 10491.018, 441.683, 52872.883 24/11/25,05:07:35,03,08,1, 11.9,1,1, 1.509, 10491.011, 441.691, 52872.878 24/11/25,05:07:35,04,08,1, 11.9,1,1, 1.509, 10491.008, 441.718, 52872.843 24/11/25,05:07:35,05,08,1, 11.9,1,1, 1.509, 10491.027, 441.719, 52872.907 24/11/25,05:07:35,06,08,1, 11.9,1,1, 1.509, 10491.030, 441.705, 52872.807 24/11/25,05:07:35,07,08,1, 11.9,1,1, 1.509, 10491.036, 441.672, 52872.806 24/11/25,05:07:35,08,08,1, 11.9,1,1, 1.509, 10491.054, 441.706, 52872.760 24/11/25,05:07:35,09,08,1, 11.9,1,1, 1.509, 10491.040, 441.704, 52872.851 24/11/25,05:07:35,10,08,1, 11.9,1,1, 1.509, 10491.024, 441.697, 52872.873 24/11/25,05:07:35,11,08,1, 11.9,1,1, 1.509, 10491.050, 441.677, 52872.807 24/11/25,05:07:35,12,08,1, 11.9,1,1, 1.509, 10491.041, 441.674, 52872.848 24/11/25,05:07:35,13,08,1, 11.9,1,1, 1.509, 10491.079, 441.673, 52872.803 24/11/25,05:07:35,14,08,1, 11.9,1,1, 1.509, 10491.070, 441.684, 52872.907 24/11/25,05:07:35,15,08,1, 11.9,1,1, 1.509, 10491.041, 441.666, 52872.888 24/11/25,05:07:35,16,08,1, 11.9,1,1, 1.509, 10491.072, 441.680, 52872.797 24/11/25,05:07:35,17,08,1, 11.9,1,1, 1.509, 10491.067, 441.646, 52872.797 24/11/25,05:07:35,18,08,1, 11.9,1,1, 1.509, 10491.102, 441.661, 52872.894 24/11/25,05:07:35,19,08,1, 11.9,1,1, 1.509, 10491.085, 441.676, 52872.846 24/11/25,05:07:36,00,07,1, 11.9,1,1, 1.508, 10491.078, 441.676, 52872.846 24/11/25,05:07:36,01,07,1, 11.9,1,1, 1.508, 10491.106, 441.664, 52872.802 24/11/25,05:07:36,02,07,1, 11.9,1,1, 1.508, 10491.099, 441.641, 52872.894 24/11/25,05:07:36,03,07,1, 11.9,1,1, 1.508, 10491.082, 441.662, 52872.877 24/11/25,05:07:36,04,07,1, 11.9,1,1, 1.508, 10491.115, 441.680, 52872.927 24/11/25,05:07:36,05,07,1, 11.9,1,1, 1.508, 10491.117, 441.652, 52872.856 24/11/25,05:07:36,06,07,1, 11.9,1,1, 1.508, 10491.125, 441.643, 52872.804 24/11/25,05:07:36,07,07,1, 11.9,1,1, 1.508, 10491.133, 441.647, 52872.866 24/11/25,05:07:36,08,07,1, 11.9,1,1, 1.508, 10491.141, 441.633, 52872.894 24/11/25,05:07:36,09,07,1, 11.9,1,1, 1.508, 10491.144, 441.650, 52872.824 24/11/25,05:07:36,10,07,1, 11.9,1,1, 1.508, 10491.114, 441.665, 52872.794 24/11/25,05:07:36,11,07,1, 11.9,1,1, 1.508, 10491.141, 441.634, 52872.782 24/11/25,05:07:36,12,07,1, 11.9,1,1, 1.508, 10491.137, 441.690, 52872.890 24/11/25,05:07:36,13,07,1, 11.9,1,1, 1.508, 10491.154, 441.664, 52872.765 24/11/25,05:07:36,14,07,1, 11.9,1,1, 1.508, 10491.157, 441.674, 52872.808 24/11/25,05:07:36,15,07,1, 11.9,1,1, 1.508, 10491.144, 441.664, 52872.809 24/11/25,05:07:36,16,07,1, 11.9,1,1, 1.508, 10491.172, 441.655, 52872.868 24/11/25,05:07:36,17,07,1, 11.9,1,1, 1.508, 10491.173, 441.664, 52872.906 24/11/25,05:07:36,18,07,1, 11.9,1,1, 1.508, 10491.158, 441.651, 52872.775 24/11/25,05:07:36,19,07,1, 11.9,1,1, 1.508, 10491.176, 441.665, 52872.870 24/11/25,05:07:37,00,07,1, 11.9,1,1, 1.506, 10491.170, 441.665, 52872.870 24/11/25,05:07:37,01,07,1, 11.9,1,1, 1.506, 10491.192, 441.641, 52872.871 24/11/25,05:07:37,02,07,1, 11.9,1,1, 1.506, 10491.163, 441.633, 52872.814 24/11/25,05:07:37,03,07,1, 11.9,1,1, 1.506, 10491.174, 441.653, 52872.846 24/11/25,05:07:37,04,07,1, 11.9,1,1, 1.506, 10491.198, 441.641, 52872.801 24/11/25,05:07:37,05,07,1, 11.9,1,1, 1.506, 10491.195, 441.629, 52872.784 24/11/25,05:07:37,06,07,1, 11.9,1,1, 1.506, 10491.193, 441.614, 52872.798 24/11/25,05:07:37,07,07,1, 11.9,1,1, 1.506, 10491.189, 441.631, 52872.802 24/11/25,05:07:37,08,07,1, 11.9,1,1, 1.506, 10491.180, 441.664, 52872.822 24/11/25,05:07:37,09,07,1, 11.9,1,1, 1.506, 10491.172, 441.619, 52872.845 24/11/25,05:07:37,10,07,1, 11.9,1,1, 1.506, 10491.197, 441.646, 52872.823 24/11/25,05:07:37,11,07,1, 11.9,1,1, 1.506, 10491.222, 441.668, 52872.792 24/11/25,05:07:37,12,07,1, 11.9,1,1, 1.506, 10491.206, 441.602, 52872.741 24/11/25,05:07:37,13,07,1, 11.9,1,1, 1.506, 10491.183, 441.615, 52872.844 24/11/25,05:07:37,14,07,1, 11.9,1,1, 1.506, 10491.211, 441.623, 52872.854 24/11/25,05:07:37,15,07,1, 11.9,1,1, 1.506, 10491.211, 441.626, 52872.839 24/11/25,05:07:37,16,07,1, 11.9,1,1, 1.506, 10491.226, 441.621, 52872.835 24/11/25,05:07:37,17,07,1, 11.9,1,1, 1.506, 10491.221, 441.610, 52872.841 24/11/25,05:07:37,18,07,1, 11.9,1,1, 1.506, 10491.218, 441.638, 52872.787 24/11/25,05:07:37,19,07,1, 11.9,1,1, 1.506, 10491.235, 441.655, 52872.824 24/11/25,05:07:38,00,08,1, 11.9,1,1, 1.510, 10491.228, 441.655, 52872.824 24/11/25,05:07:38,01,08,1, 11.9,1,1, 1.510, 10491.231, 441.620, 52872.868 24/11/25,05:07:38,02,08,1, 11.9,1,1, 1.510, 10491.222, 441.618, 52872.847 24/11/25,05:07:38,03,08,1, 11.9,1,1, 1.510, 10491.238, 441.615, 52872.792 24/11/25,05:07:38,04,08,1, 11.9,1,1, 1.510, 10491.257, 441.643, 52872.844 24/11/25,05:07:38,05,08,1, 11.9,1,1, 1.510, 10491.219, 441.584, 52872.790 24/11/25,05:07:38,06,08,1, 11.9,1,1, 1.510, 10491.236, 441.592, 52872.755 24/11/25,05:07:38,07,08,1, 11.9,1,1, 1.510, 10491.231, 441.621, 52872.781 24/11/25,05:07:38,08,08,1, 11.9,1,1, 1.510, 10491.243, 441.610, 52872.803 24/11/25,05:07:38,09,08,1, 11.9,1,1, 1.510, 10491.271, 441.609, 52872.819 24/11/25,05:07:38,10,08,1, 11.9,1,1, 1.510, 10491.263, 441.611, 52872.814 24/11/25,05:07:38,11,08,1, 11.9,1,1, 1.510, 10491.254, 441.622, 52872.874 24/11/25,05:07:38,12,08,1, 11.9,1,1, 1.510, 10491.294, 441.592, 52872.778 24/11/25,05:07:38,13,08,1, 11.9,1,1, 1.510, 10491.264, 441.571, 52872.801 24/11/25,05:07:38,14,08,1, 11.9,1,1, 1.510, 10491.304, 441.576, 52872.805 24/11/25,05:07:38,15,08,1, 11.9,1,1, 1.510, 10491.287, 441.626, 52872.789 24/11/25,05:07:38,16,08,1, 11.9,1,1, 1.510, 10491.270, 441.579, 52872.771 24/11/25,05:07:38,17,08,1, 11.9,1,1, 1.510, 10491.262, 441.597, 52872.769 24/11/25,05:07:38,18,08,1, 11.9,1,1, 1.510, 10491.286, 441.611, 52872.824 24/11/25,05:07:38,19,08,1, 11.9,1,1, 1.510, 10491.307, 441.594, 52872.798 24/11/25,05:07:39,00,09,1, 11.9,1,1, 1.509, 10491.303, 441.594, 52872.798 24/11/25,05:07:39,01,09,1, 11.9,1,1, 1.509, 10491.285, 441.590, 52872.817 24/11/25,05:07:39,02,09,1, 11.9,1,1, 1.509, 10491.300, 441.621, 52872.809 24/11/25,05:07:39,03,09,1, 11.9,1,1, 1.509, 10491.313, 441.609, 52872.801 24/11/25,05:07:39,04,09,1, 11.9,1,1, 1.509, 10491.319, 441.589, 52872.834 24/11/25,05:07:39,05,09,1, 11.9,1,1, 1.509, 10491.313, 441.609, 52872.767 24/11/25,05:07:39,06,09,1, 11.9,1,1, 1.509, 10491.349, 441.625, 52872.891 24/11/25,05:07:39,07,09,1, 11.9,1,1, 1.509, 10491.328, 441.614, 52872.807 24/11/25,05:07:39,08,09,1, 11.9,1,1, 1.509, 10491.336, 441.591, 52872.771 24/11/25,05:07:39,09,09,1, 11.9,1,1, 1.509, 10491.340, 441.616, 52872.844 24/11/25,05:07:39,10,09,1, 11.9,1,1, 1.509, 10491.333, 441.641, 52872.859 24/11/25,05:07:39,11,09,1, 11.9,1,1, 1.509, 10491.359, 441.629, 52872.863 24/11/25,05:07:39,12,09,1, 11.9,1,1, 1.509, 10491.366, 441.611, 52872.762 24/11/25,05:07:39,13,09,1, 11.9,1,1, 1.509, 10491.376, 441.613, 52872.827 24/11/25,05:07:39,14,09,1, 11.9,1,1, 1.509, 10491.365, 441.636, 52872.829 24/11/25,05:07:39,15,09,1, 11.9,1,1, 1.509, 10491.369, 441.607, 52872.790 24/11/25,05:07:39,16,09,1, 11.9,1,1, 1.509, 10491.377, 441.600, 52872.856 24/11/25,05:07:39,17,09,1, 11.9,1,1, 1.509, 10491.394, 441.571, 52872.757 24/11/25,05:07:39,18,09,1, 11.9,1,1, 1.509, 10491.394, 441.632, 52872.867 24/11/25,05:07:39,19,09,1, 11.9,1,1, 1.509, 10491.375, 441.622, 52872.803 24/11/25,05:07:40,00,08,1, 11.9,1,1, 1.504, 10491.370, 441.622, 52872.803 24/11/25,05:07:40,01,08,1, 11.9,1,1, 1.504, 10491.397, 441.619, 52872.845 24/11/25,05:07:40,02,08,1, 11.9,1,1, 1.504, 10491.395, 441.627, 52872.830 24/11/25,05:07:40,03,08,1, 11.9,1,1, 1.504, 10491.397, 441.623, 52872.786 24/11/25,05:07:40,04,08,1, 11.9,1,1, 1.504, 10491.420, 441.601, 52872.750 24/11/25,05:07:40,05,08,1, 11.9,1,1, 1.504, 10491.431, 441.595, 52872.794 24/11/25,05:07:40,06,08,1, 11.9,1,1, 1.504, 10491.442, 441.613, 52872.805 24/11/25,05:07:40,07,08,1, 11.9,1,1, 1.504, 10491.407, 441.615, 52872.776 24/11/25,05:07:40,08,08,1, 11.9,1,1, 1.504, 10491.415, 441.586, 52872.836 24/11/25,05:07:40,09,08,1, 11.9,1,1, 1.504, 10491.425, 441.617, 52872.811 24/11/25,05:07:40,10,08,1, 11.9,1,1, 1.504, 10491.467, 441.602, 52872.785 24/11/25,05:07:40,11,08,1, 11.9,1,1, 1.504, 10491.478, 441.599, 52872.765 24/11/25,05:07:40,12,08,1, 11.9,1,1, 1.504, 10491.432, 441.597, 52872.764 24/11/25,05:07:40,13,08,1, 11.9,1,1, 1.504, 10491.428, 441.594, 52872.788 24/11/25,05:07:40,14,08,1, 11.9,1,1, 1.504, 10491.438, 441.601, 52872.783 24/11/25,05:07:40,15,08,1, 11.9,1,1, 1.504, 10491.425, 441.602, 52872.813 24/11/25,05:07:40,16,08,1, 11.9,1,1, 1.504, 10491.438, 441.574, 52872.743 24/11/25,05:07:40,17,08,1, 11.9,1,1, 1.504, 10491.456, 441.602, 52872.746 24/11/25,05:07:40,18,08,1, 11.9,1,1, 1.504, 10491.464, 441.575, 52872.810 24/11/25,05:07:40,19,08,1, 11.9,1,1, 1.504, 10491.474, 441.585, 52872.805 24/11/25,05:07:41,00,08,1, 11.9,1,1, 1.509, 10491.470, 441.585, 52872.805 24/11/25,05:07:41,01,08,1, 11.9,1,1, 1.509, 10491.485, 441.568, 52872.815 24/11/25,05:07:41,02,08,1, 11.9,1,1, 1.509, 10491.495, 441.576, 52872.821 24/11/25,05:07:41,03,08,1, 11.9,1,1, 1.509, 10491.504, 441.570, 52872.793 24/11/25,05:07:41,04,08,1, 11.9,1,1, 1.509, 10491.526, 441.545, 52872.740 24/11/25,05:07:41,05,08,1, 11.9,1,1, 1.509, 10491.517, 441.568, 52872.731 24/11/25,05:07:41,06,08,1, 11.9,1,1, 1.509, 10491.495, 441.569, 52872.808 24/11/25,05:07:41,07,08,1, 11.9,1,1, 1.509, 10491.528, 441.536, 52872.799 24/11/25,05:07:41,08,08,1, 11.9,1,1, 1.509, 10491.530, 441.570, 52872.783 24/11/25,05:07:41,09,08,1, 11.9,1,1, 1.509, 10491.534, 441.570, 52872.794 24/11/25,05:07:41,10,08,1, 11.9,1,1, 1.509, 10491.523, 441.555, 52872.783 24/11/25,05:07:41,11,08,1, 11.9,1,1, 1.509, 10491.542, 441.575, 52872.789 24/11/25,05:07:41,12,08,1, 11.9,1,1, 1.509, 10491.527, 441.547, 52872.693 24/11/25,05:07:41,13,08,1, 11.9,1,1, 1.509, 10491.545, 441.579, 52872.801 24/11/25,05:07:41,14,08,1, 11.9,1,1, 1.509, 10491.540, 441.575, 52872.790 24/11/25,05:07:41,15,08,1, 11.9,1,1, 1.509, 10491.563, 441.553, 52872.732 24/11/25,05:07:41,16,08,1, 11.9,1,1, 1.509, 10491.538, 441.560, 52872.767 24/11/25,05:07:41,17,08,1, 11.9,1,1, 1.509, 10491.567, 441.555, 52872.734 24/11/25,05:07:41,18,08,1, 11.9,1,1, 1.509, 10491.574, 441.567, 52872.772 24/11/25,05:07:41,19,08,1, 11.9,1,1, 1.509, 10491.565, 441.582, 52872.766 24/11/25,05:07:42,00,08,1, 11.8,1,1, 1.509, 10491.562, 441.582, 52872.766 24/11/25,05:07:42,01,08,1, 11.8,1,1, 1.509, 10491.609, 441.596, 52872.780 24/11/25,05:07:42,02,08,1, 11.8,1,1, 1.509, 10491.569, 441.553, 52872.760 24/11/25,05:07:42,03,08,1, 11.8,1,1, 1.509, 10491.573, 441.546, 52872.760 24/11/25,05:07:42,04,08,1, 11.8,1,1, 1.509, 10491.602, 441.579, 52872.740 24/11/25,05:07:42,05,08,1, 11.8,1,1, 1.509, 10491.615, 441.558, 52872.715 24/11/25,05:07:42,06,08,1, 11.8,1,1, 1.509, 10491.601, 441.552, 52872.752 24/11/25,05:07:42,07,08,1, 11.8,1,1, 1.509, 10491.615, 441.561, 52872.735 24/11/25,05:07:42,08,08,1, 11.8,1,1, 1.509, 10491.580, 441.555, 52872.735 24/11/25,05:07:42,09,08,1, 11.8,1,1, 1.509, 10491.616, 441.579, 52872.776 24/11/25,05:07:42,10,08,1, 11.8,1,1, 1.509, 10491.621, 441.563, 52872.762 24/11/25,05:07:42,11,08,1, 11.8,1,1, 1.509, 10491.626, 441.544, 52872.805 24/11/25,05:07:42,12,08,1, 11.8,1,1, 1.509, 10491.633, 441.539, 52872.685 24/11/25,05:07:42,13,08,1, 11.8,1,1, 1.509, 10491.639, 441.554, 52872.767 24/11/25,05:07:42,14,08,1, 11.8,1,1, 1.509, 10491.616, 441.544, 52872.692 24/11/25,05:07:42,15,08,1, 11.8,1,1, 1.509, 10491.638, 441.547, 52872.710 24/11/25,05:07:42,16,08,1, 11.8,1,1, 1.509, 10491.640, 441.536, 52872.695 24/11/25,05:07:42,17,08,1, 11.8,1,1, 1.509, 10491.628, 441.573, 52872.751 24/11/25,05:07:42,18,08,1, 11.8,1,1, 1.509, 10491.665, 441.557, 52872.709 24/11/25,05:07:42,19,08,1, 11.8,1,1, 1.509, 10491.640, 441.514, 52872.702 24/11/25,05:07:43,00,09,1, 12.0,1,1, 1.511, 10491.637, 441.514, 52872.702 24/11/25,05:07:43,01,09,1, 12.0,1,1, 1.511, 10491.638, 441.564, 52872.724 24/11/25,05:07:43,02,09,1, 12.0,1,1, 1.511, 10491.653, 441.520, 52872.733 24/11/25,05:07:43,03,09,1, 12.0,1,1, 1.511, 10491.662, 441.520, 52872.669 24/11/25,05:07:43,04,09,1, 12.0,1,1, 1.511, 10491.666, 441.546, 52872.792 24/11/25,05:07:43,05,09,1, 12.0,1,1, 1.511, 10491.661, 441.554, 52872.720 24/11/25,05:07:43,06,09,1, 12.0,1,1, 1.511, 10491.655, 441.539, 52872.780 24/11/25,05:07:43,07,09,1, 12.0,1,1, 1.511, 10491.666, 441.516, 52872.717 24/11/25,05:07:43,08,09,1, 12.0,1,1, 1.511, 10491.695, 441.540, 52872.725 24/11/25,05:07:43,09,09,1, 12.0,1,1, 1.511, 10491.677, 441.525, 52872.689 24/11/25,05:07:43,10,09,1, 12.0,1,1, 1.511, 10491.679, 441.510, 52872.663 24/11/25,05:07:43,11,09,1, 12.0,1,1, 1.511, 10491.663, 441.512, 52872.704 24/11/25,05:07:43,12,09,1, 12.0,1,1, 1.511, 10491.706, 441.526, 52872.691 24/11/25,05:07:43,13,09,1, 12.0,1,1, 1.511, 10491.688, 441.521, 52872.789 24/11/25,05:07:43,14,09,1, 12.0,1,1, 1.511, 10491.703, 441.507, 52872.754 24/11/25,05:07:43,15,09,1, 12.0,1,1, 1.511, 10491.700, 441.481, 52872.671 24/11/25,05:07:43,16,09,1, 12.0,1,1, 1.511, 10491.709, 441.488, 52872.665 24/11/25,05:07:43,17,09,1, 12.0,1,1, 1.511, 10491.705, 441.485, 52872.665 24/11/25,05:07:43,18,09,1, 12.0,1,1, 1.511, 10491.687, 441.504, 52872.694 24/11/25,05:07:43,19,09,1, 12.0,1,1, 1.511, 10491.685, 441.492, 52872.661 24/11/25,05:07:44,00,11,1, 12.0,1,1, 1.510, 10491.679, 441.492, 52872.661 24/11/25,05:07:44,01,11,1, 12.0,1,1, 1.510, 10491.713, 441.488, 52872.696 24/11/25,05:07:44,02,11,1, 12.0,1,1, 1.510, 10491.713, 441.485, 52872.635 24/11/25,05:07:44,03,11,1, 12.0,1,1, 1.510, 10491.738, 441.459, 52872.660 24/11/25,05:07:44,04,11,1, 12.0,1,1, 1.510, 10491.722, 441.513, 52872.753 24/11/25,05:07:44,05,11,1, 12.0,1,1, 1.510, 10491.724, 441.470, 52872.664 24/11/25,05:07:44,06,11,1, 12.0,1,1, 1.510, 10491.733, 441.451, 52872.620 24/11/25,05:07:44,07,11,1, 12.0,1,1, 1.510, 10491.742, 441.449, 52872.712 24/11/25,05:07:44,08,11,1, 12.0,1,1, 1.510, 10491.746, 441.483, 52872.731 24/11/25,05:07:44,09,11,1, 12.0,1,1, 1.510, 10491.747, 441.475, 52872.724 24/11/25,05:07:44,10,11,1, 12.0,1,1, 1.510, 10491.774, 441.443, 52872.733 24/11/25,05:07:44,11,11,1, 12.0,1,1, 1.510, 10491.740, 441.420, 52872.673 24/11/25,05:07:44,12,11,1, 12.0,1,1, 1.510, 10491.783, 441.471, 52872.656 24/11/25,05:07:44,13,11,1, 12.0,1,1, 1.510, 10491.762, 441.457, 52872.713 24/11/25,05:07:44,14,11,1, 12.0,1,1, 1.510, 10491.748, 441.438, 52872.687 24/11/25,05:07:44,15,11,1, 12.0,1,1, 1.510, 10491.767, 441.441, 52872.715 24/11/25,05:07:44,16,11,1, 12.0,1,1, 1.510, 10491.789, 441.424, 52872.655 24/11/25,05:07:44,17,11,1, 12.0,1,1, 1.510, 10491.764, 441.416, 52872.632 24/11/25,05:07:44,18,11,1, 12.0,1,1, 1.510, 10491.767, 441.413, 52872.636 24/11/25,05:07:44,19,11,1, 12.0,1,1, 1.510, 10491.801, 441.426, 52872.669 24/11/25,05:07:45,00,09,1, 12.0,1,1, 1.507, 10491.796, 441.426, 52872.669 24/11/25,05:07:45,01,09,1, 12.0,1,1, 1.507, 10491.789, 441.421, 52872.662 24/11/25,05:07:45,02,09,1, 12.0,1,1, 1.507, 10491.765, 441.395, 52872.683 24/11/25,05:07:45,03,09,1, 12.0,1,1, 1.507, 10491.799, 441.403, 52872.672 24/11/25,05:07:45,04,09,1, 12.0,1,1, 1.507, 10491.762, 441.427, 52872.668 24/11/25,05:07:45,05,09,1, 12.0,1,1, 1.507, 10491.766, 441.420, 52872.640 24/11/25,05:07:45,06,09,1, 12.0,1,1, 1.507, 10491.790, 441.430, 52872.635 24/11/25,05:07:45,07,09,1, 12.0,1,1, 1.507, 10491.770, 441.409, 52872.664 24/11/25,05:07:45,08,09,1, 12.0,1,1, 1.507, 10491.800, 441.414, 52872.601 24/11/25,05:07:45,09,09,1, 12.0,1,1, 1.507, 10491.784, 441.405, 52872.599 24/11/25,05:07:45,10,09,1, 12.0,1,1, 1.507, 10491.787, 441.398, 52872.656 24/11/25,05:07:45,11,09,1, 12.0,1,1, 1.507, 10491.824, 441.408, 52872.651 24/11/25,05:07:45,12,09,1, 12.0,1,1, 1.507, 10491.813, 441.405, 52872.699 24/11/25,05:07:45,13,09,1, 12.0,1,1, 1.507, 10491.789, 441.378, 52872.621 24/11/25,05:07:45,14,09,1, 12.0,1,1, 1.507, 10491.823, 441.404, 52872.621 24/11/25,05:07:45,15,09,1, 12.0,1,1, 1.507, 10491.832, 441.402, 52872.593 24/11/25,05:07:45,16,09,1, 12.0,1,1, 1.507, 10491.814, 441.400, 52872.666 24/11/25,05:07:45,17,09,1, 12.0,1,1, 1.507, 10491.855, 441.364, 52872.657 24/11/25,05:07:45,18,09,1, 12.0,1,1, 1.507, 10491.821, 441.376, 52872.685 24/11/25,05:07:45,19,09,1, 12.0,1,1, 1.507, 10491.842, 441.423, 52872.676 24/11/25,05:07:46,00,09,1, 11.9,1,1, 1.510, 10491.837, 441.423, 52872.676 24/11/25,05:07:46,01,09,1, 11.9,1,1, 1.510, 10491.856, 441.384, 52872.677 24/11/25,05:07:46,02,09,1, 11.9,1,1, 1.510, 10491.849, 441.372, 52872.669 24/11/25,05:07:46,03,09,1, 11.9,1,1, 1.510, 10491.870, 441.371, 52872.628 24/11/25,05:07:46,04,09,1, 11.9,1,1, 1.510, 10491.870, 441.369, 52872.660 24/11/25,05:07:46,05,09,1, 11.9,1,1, 1.510, 10491.852, 441.353, 52872.646 24/11/25,05:07:46,06,09,1, 11.9,1,1, 1.510, 10491.851, 441.395, 52872.674 24/11/25,05:07:46,07,09,1, 11.9,1,1, 1.510, 10491.875, 441.398, 52872.649 24/11/25,05:07:46,08,09,1, 11.9,1,1, 1.510, 10491.863, 441.358, 52872.618 24/11/25,05:07:46,09,09,1, 11.9,1,1, 1.510, 10491.850, 441.354, 52872.662 24/11/25,05:07:46,10,09,1, 11.9,1,1, 1.510, 10491.865, 441.375, 52872.700 24/11/25,05:07:46,11,09,1, 11.9,1,1, 1.510, 10491.865, 441.373, 52872.660 24/11/25,05:07:46,12,09,1, 11.9,1,1, 1.510, 10491.901, 441.376, 52872.641 24/11/25,05:07:46,13,09,1, 11.9,1,1, 1.510, 10491.890, 441.350, 52872.677 24/11/25,05:07:46,14,09,1, 11.9,1,1, 1.510, 10491.895, 441.360, 52872.659 24/11/25,05:07:46,15,09,1, 11.9,1,1, 1.510, 10491.890, 441.366, 52872.685 24/11/25,05:07:46,16,09,1, 11.9,1,1, 1.510, 10491.896, 441.340, 52872.630 24/11/25,05:07:46,17,09,1, 11.9,1,1, 1.510, 10491.866, 441.329, 52872.665 24/11/25,05:07:46,18,09,1, 11.9,1,1, 1.510, 10491.896, 441.374, 52872.647 24/11/25,05:07:46,19,09,1, 11.9,1,1, 1.510, 10491.927, 441.344, 52872.617 24/11/25,05:07:47,00,08,1, 11.9,1,1, 1.510, 10491.921, 441.344, 52872.617 24/11/25,05:07:47,01,08,1, 11.9,1,1, 1.510, 10491.899, 441.365, 52872.712 24/11/25,05:07:47,02,08,1, 11.9,1,1, 1.510, 10491.871, 441.345, 52872.683 24/11/25,05:07:47,03,08,1, 11.9,1,1, 1.510, 10491.944, 441.370, 52872.661 24/11/25,05:07:47,04,08,1, 11.9,1,1, 1.510, 10491.926, 441.330, 52872.600 24/11/25,05:07:47,05,08,1, 11.9,1,1, 1.510, 10491.899, 441.332, 52872.599 24/11/25,05:07:47,06,08,1, 11.9,1,1, 1.510, 10491.938, 441.381, 52872.683 24/11/25,05:07:47,07,08,1, 11.9,1,1, 1.510, 10491.917, 441.367, 52872.634 24/11/25,05:07:47,08,08,1, 11.9,1,1, 1.510, 10491.922, 441.349, 52872.607 24/11/25,05:07:47,09,08,1, 11.9,1,1, 1.510, 10491.935, 441.364, 52872.663 24/11/25,05:07:47,10,08,1, 11.9,1,1, 1.510, 10491.917, 441.341, 52872.629 24/11/25,05:07:47,11,08,1, 11.9,1,1, 1.510, 10491.933, 441.356, 52872.637 24/11/25,05:07:47,12,08,1, 11.9,1,1, 1.510, 10491.946, 441.323, 52872.369 24/11/25,05:07:47,13,08,1, 11.9,1,1, 1.510, 10491.898, 441.326, 52872.603 24/11/25,05:07:47,14,08,1, 11.9,1,1, 1.510, 10491.889, 441.350, 52872.622 24/11/25,05:07:47,15,08,1, 11.9,1,1, 1.510, 10491.920, 441.350, 52872.623 24/11/25,05:07:47,16,08,1, 11.9,1,1, 1.510, 10491.909, 441.303, 52872.512 24/11/25,05:07:47,17,08,1, 11.9,1,1, 1.510, 10491.946, 441.333, 52872.548 24/11/25,05:07:47,18,08,1, 11.9,1,1, 1.510, 10491.919, 441.338, 52872.646 24/11/25,05:07:47,19,08,1, 11.9,1,1, 1.510, 10491.956, 441.324, 52872.548 24/11/25,05:07:48,00,09,1, 11.9,1,1, 1.507, 10491.954, 441.324, 52872.548 24/11/25,05:07:48,01,09,1, 11.9,1,1, 1.507, 10491.948, 441.298, 52872.551 24/11/25,05:07:48,02,09,1, 11.9,1,1, 1.507, 10491.959, 441.306, 52872.620 24/11/25,05:07:48,03,09,1, 11.9,1,1, 1.507, 10491.947, 441.313, 52872.686 24/11/25,05:07:48,04,09,1, 11.9,1,1, 1.507, 10491.953, 441.309, 52872.605 24/11/25,05:07:48,05,09,1, 11.9,1,1, 1.507, 10491.930, 441.312, 52872.671 24/11/25,05:07:48,06,09,1, 11.9,1,1, 1.507, 10491.976, 441.319, 52872.673 24/11/25,05:07:48,07,09,1, 11.9,1,1, 1.507, 10491.949, 441.307, 52872.584 24/11/25,05:07:48,08,09,1, 11.9,1,1, 1.507, 10491.979, 441.312, 52872.572 24/11/25,05:07:48,09,09,1, 11.9,1,1, 1.507, 10491.978, 441.300, 52872.655 24/11/25,05:07:48,10,09,1, 11.9,1,1, 1.507, 10491.975, 441.334, 52872.688 24/11/25,05:07:48,11,09,1, 11.9,1,1, 1.507, 10491.983, 441.308, 52872.554 24/11/25,05:07:48,12,09,1, 11.9,1,1, 1.507, 10491.971, 441.299, 52872.678 24/11/25,05:07:48,13,09,1, 11.9,1,1, 1.507, 10491.981, 441.294, 52872.567 24/11/25,05:07:48,14,09,1, 11.9,1,1, 1.507, 10491.988, 441.312, 52872.620 24/11/25,05:07:48,15,09,1, 11.9,1,1, 1.507, 10491.989, 441.292, 52872.582 24/11/25,05:07:48,16,09,1, 11.9,1,1, 1.507, 10491.985, 441.282, 52872.654 24/11/25,05:07:48,17,09,1, 11.9,1,1, 1.507, 10491.976, 441.275, 52872.559 24/11/25,05:07:48,18,09,1, 11.9,1,1, 1.507, 10491.982, 441.287, 52872.630 24/11/25,05:07:48,19,09,1, 11.9,1,1, 1.507, 10491.969, 441.294, 52872.576 24/11/25,05:07:49,00,08,1, 12.0,1,1, 1.510, 10491.962, 441.294, 52872.576 24/11/25,05:07:49,01,08,1, 12.0,1,1, 1.510, 10491.985, 441.304, 52872.612 24/11/25,05:07:49,02,08,1, 12.0,1,1, 1.510, 10492.005, 441.296, 52872.600 24/11/25,05:07:49,03,08,1, 12.0,1,1, 1.510, 10492.027, 441.266, 52872.562 24/11/25,05:07:49,04,08,1, 12.0,1,1, 1.510, 10492.011, 441.239, 52872.389 24/11/25,05:07:49,05,08,1, 12.0,1,1, 1.510, 10491.976, 441.279, 52872.670 24/11/25,05:07:49,06,08,1, 12.0,1,1, 1.510, 10492.007, 441.327, 52872.698 24/11/25,05:07:49,07,08,1, 12.0,1,1, 1.510, 10492.023, 441.300, 52872.661 24/11/25,05:07:49,08,08,1, 12.0,1,1, 1.510, 10492.019, 441.307, 52872.580 24/11/25,05:07:49,09,08,1, 12.0,1,1, 1.510, 10492.051, 441.282, 52872.646 24/11/25,05:07:49,10,08,1, 12.0,1,1, 1.510, 10492.057, 441.265, 52872.527 24/11/25,05:07:49,11,08,1, 12.0,1,1, 1.510, 10492.032, 441.288, 52872.537 24/11/25,05:07:49,12,08,1, 12.0,1,1, 1.510, 10492.043, 441.289, 52872.662 24/11/25,05:07:49,13,08,1, 12.0,1,1, 1.510, 10492.013, 441.305, 52872.658 24/11/25,05:07:49,14,08,1, 12.0,1,1, 1.510, 10492.056, 441.311, 52872.675 24/11/25,05:07:49,15,08,1, 12.0,1,1, 1.510, 10492.052, 441.273, 52872.546 24/11/25,05:07:49,16,08,1, 12.0,1,1, 1.510, 10492.019, 441.276, 52872.641 24/11/25,05:07:49,17,08,1, 12.0,1,1, 1.510, 10492.037, 441.294, 52872.641 24/11/25,05:07:49,18,08,1, 12.0,1,1, 1.510, 10492.015, 441.285, 52872.739 24/11/25,05:07:49,19,08,1, 12.0,1,1, 1.510, 10492.058, 441.246, 52872.522 24/11/25,05:07:50,00,09,1, 11.9,1,1, 1.506, 10492.054, 441.246, 52872.522 24/11/25,05:07:50,01,09,1, 11.9,1,1, 1.506, 10492.057, 441.273, 52872.546 24/11/25,05:07:50,02,09,1, 11.9,1,1, 1.506, 10492.050, 441.284, 52872.628 24/11/25,05:07:50,03,09,1, 11.9,1,1, 1.506, 10492.055, 441.275, 52872.589 24/11/25,05:07:50,04,09,1, 11.9,1,1, 1.506, 10492.052, 441.259, 52872.538 24/11/25,05:07:50,05,09,1, 11.9,1,1, 1.506, 10492.048, 441.284, 52872.586 24/11/25,05:07:50,06,09,1, 11.9,1,1, 1.506, 10492.073, 441.263, 52872.692 24/11/25,05:07:50,07,09,1, 11.9,1,1, 1.506, 10492.063, 441.264, 52872.620 24/11/25,05:07:50,08,09,1, 11.9,1,1, 1.506, 10492.081, 441.285, 52872.640 24/11/25,05:07:50,09,09,1, 11.9,1,1, 1.506, 10492.065, 441.278, 52872.663 24/11/25,05:07:50,10,09,1, 11.9,1,1, 1.506, 10492.074, 441.293, 52872.686 24/11/25,05:07:50,11,09,1, 11.9,1,1, 1.506, 10492.084, 441.268, 52872.642 24/11/25,05:07:50,12,09,1, 11.9,1,1, 1.506, 10492.073, 441.267, 52872.608 24/11/25,05:07:50,13,09,1, 11.9,1,1, 1.506, 10492.097, 441.300, 52872.701 24/11/25,05:07:50,14,09,1, 11.9,1,1, 1.506, 10492.060, 441.280, 52872.669 24/11/25,05:07:50,15,09,1, 11.9,1,1, 1.506, 10492.071, 441.283, 52872.597 24/11/25,05:07:50,16,09,1, 11.9,1,1, 1.506, 10492.089, 441.299, 52872.739 24/11/25,05:07:50,17,09,1, 11.9,1,1, 1.506, 10492.087, 441.291, 52872.594 24/11/25,05:07:50,18,09,1, 11.9,1,1, 1.506, 10492.117, 441.288, 52872.600 24/11/25,05:07:50,19,09,1, 11.9,1,1, 1.506, 10492.106, 441.284, 52872.546 24/11/25,05:07:51,00,08,1, 11.9,1,1, 1.509, 10492.104, 441.284, 52872.546 24/11/25,05:07:51,01,08,1, 11.9,1,1, 1.509, 10492.098, 441.315, 52872.693 24/11/25,05:07:51,02,08,1, 11.9,1,1, 1.509, 10492.111, 441.271, 52872.596 24/11/25,05:07:51,03,08,1, 11.9,1,1, 1.509, 10492.086, 441.269, 52872.619 24/11/25,05:07:51,04,08,1, 11.9,1,1, 1.509, 10492.134, 441.313, 52872.736 24/11/25,05:07:51,05,08,1, 11.9,1,1, 1.509, 10492.125, 441.313, 52872.582 24/11/25,05:07:51,06,08,1, 11.9,1,1, 1.509, 10492.118, 441.290, 52872.681 24/11/25,05:07:51,07,08,1, 11.9,1,1, 1.509, 10492.126, 441.290, 52872.674 24/11/25,05:07:51,08,08,1, 11.9,1,1, 1.509, 10492.082, 441.319, 52872.657 24/11/25,05:07:51,09,08,1, 11.9,1,1, 1.509, 10492.100, 441.312, 52872.665 24/11/25,05:07:51,10,08,1, 11.9,1,1, 1.509, 10492.119, 441.267, 52872.616 24/11/25,05:07:51,11,08,1, 11.9,1,1, 1.509, 10492.116, 441.304, 52872.656 24/11/25,05:07:51,12,08,1, 11.9,1,1, 1.509, 10492.128, 441.290, 52872.661 24/11/25,05:07:51,13,08,1, 11.9,1,1, 1.509, 10492.130, 441.305, 52872.605 24/11/25,05:07:51,14,08,1, 11.9,1,1, 1.509, 10492.132, 441.296, 52872.664 24/11/25,05:07:51,15,08,1, 11.9,1,1, 1.509, 10492.155, 441.285, 52872.600 24/11/25,05:07:51,16,08,1, 11.9,1,1, 1.509, 10492.145, 441.294, 52872.620 24/11/25,05:07:51,17,08,1, 11.9,1,1, 1.509, 10492.146, 441.309, 52872.623 24/11/25,05:07:51,18,08,1, 11.9,1,1, 1.509, 10492.125, 441.288, 52872.664 24/11/25,05:07:51,19,08,1, 11.9,1,1, 1.509, 10492.134, 441.284, 52872.679 24/11/25,05:07:52,00,09,1, 11.9,1,1, 1.510, 10492.129, 441.284, 52872.679 24/11/25,05:07:52,01,09,1, 11.9,1,1, 1.510, 10492.137, 441.291, 52872.685 24/11/25,05:07:52,02,09,1, 11.9,1,1, 1.510, 10492.147, 441.290, 52872.677 24/11/25,05:07:52,03,09,1, 11.9,1,1, 1.510, 10492.147, 441.303, 52872.706 24/11/25,05:07:52,04,09,1, 11.9,1,1, 1.510, 10492.159, 441.289, 52872.667 24/11/25,05:07:52,05,09,1, 11.9,1,1, 1.510, 10492.161, 441.291, 52872.666 24/11/25,05:07:52,06,09,1, 11.9,1,1, 1.510, 10492.160, 441.253, 52872.656 24/11/25,05:07:52,07,09,1, 11.9,1,1, 1.510, 10492.167, 441.265, 52872.748 24/11/25,05:07:52,08,09,1, 11.9,1,1, 1.510, 10492.166, 441.285, 52872.611 24/11/25,05:07:52,09,09,1, 11.9,1,1, 1.510, 10492.169, 441.264, 52872.683 24/11/25,05:07:52,10,09,1, 11.9,1,1, 1.510, 10492.142, 441.237, 52872.663 24/11/25,05:07:52,11,09,1, 11.9,1,1, 1.510, 10492.176, 441.292, 52872.660 24/11/25,05:07:52,12,09,1, 11.9,1,1, 1.510, 10492.183, 441.279, 52872.707 24/11/25,05:07:52,13,09,1, 11.9,1,1, 1.510, 10492.178, 441.270, 52872.658 24/11/25,05:07:52,14,09,1, 11.9,1,1, 1.510, 10492.183, 441.243, 52872.721 24/11/25,05:07:52,15,09,1, 11.9,1,1, 1.510, 10492.191, 441.283, 52872.731 24/11/25,05:07:52,16,09,1, 11.9,1,1, 1.510, 10492.205, 441.268, 52872.651 24/11/25,05:07:52,17,09,1, 11.9,1,1, 1.510, 10492.173, 441.226, 52872.616 24/11/25,05:07:52,18,09,1, 11.9,1,1, 1.510, 10492.206, 441.267, 52872.605 24/11/25,05:07:52,19,09,1, 11.9,1,1, 1.510, 10492.213, 441.279, 52872.670 24/11/25,05:07:53,00,09,1, 11.9,1,1, 1.507, 10492.213, 441.279, 52872.670 24/11/25,05:07:53,01,09,1, 11.9,1,1, 1.507, 10492.219, 441.249, 52872.663 24/11/25,05:07:53,02,09,1, 11.9,1,1, 1.507, 10492.205, 441.249, 52872.635 24/11/25,05:07:53,03,09,1, 11.9,1,1, 1.507, 10492.222, 441.295, 52872.691 24/11/25,05:07:53,04,09,1, 11.9,1,1, 1.507, 10492.230, 441.272, 52872.639 24/11/25,05:07:53,05,09,1, 11.9,1,1, 1.507, 10492.199, 441.268, 52872.628 24/11/25,05:07:53,06,09,1, 11.9,1,1, 1.507, 10492.206, 441.267, 52872.678 24/11/25,05:07:53,07,09,1, 11.9,1,1, 1.507, 10492.211, 441.298, 52872.700 24/11/25,05:07:53,08,09,1, 11.9,1,1, 1.507, 10492.192, 441.264, 52872.682 24/11/25,05:07:53,09,09,1, 11.9,1,1, 1.507, 10492.216, 441.278, 52872.667 24/11/25,05:07:53,10,09,1, 11.9,1,1, 1.507, 10492.206, 441.286, 52872.707 24/11/25,05:07:53,11,09,1, 11.9,1,1, 1.507, 10492.224, 441.288, 52872.686 24/11/25,05:07:53,12,09,1, 11.9,1,1, 1.507, 10492.197, 441.287, 52872.656 24/11/25,05:07:53,13,09,1, 11.9,1,1, 1.507, 10492.224, 441.263, 52872.519 24/11/25,05:07:53,14,09,1, 11.9,1,1, 1.507, 10492.250, 441.275, 52872.724 24/11/25,05:07:53,15,09,1, 11.9,1,1, 1.507, 10492.234, 441.290, 52872.688 24/11/25,05:07:53,16,09,1, 11.9,1,1, 1.507, 10492.232, 441.263, 52872.733 24/11/25,05:07:53,17,09,1, 11.9,1,1, 1.507, 10492.212, 441.273, 52872.695 24/11/25,05:07:53,18,09,1, 11.9,1,1, 1.507, 10492.229, 441.297, 52872.771 24/11/25,05:07:53,19,09,1, 11.9,1,1, 1.507, 10492.199, 441.293, 52872.737 24/11/25,05:07:54,00,10,1, 12.0,1,1, 1.511, 10492.196, 441.293, 52872.737 24/11/25,05:07:54,01,10,1, 12.0,1,1, 1.511, 10492.220, 441.267, 52872.726 24/11/25,05:07:54,02,10,1, 12.0,1,1, 1.511, 10492.226, 441.280, 52872.659 24/11/25,05:07:54,03,10,1, 12.0,1,1, 1.511, 10492.244, 441.293, 52872.712 24/11/25,05:07:54,04,10,1, 12.0,1,1, 1.511, 10492.241, 441.259, 52872.668 24/11/25,05:07:54,05,10,1, 12.0,1,1, 1.511, 10492.242, 441.275, 52872.732 24/11/25,05:07:54,06,10,1, 12.0,1,1, 1.511, 10492.237, 441.261, 52872.693 24/11/25,05:07:54,07,10,1, 12.0,1,1, 1.511, 10492.232, 441.283, 52872.674 24/11/25,05:07:54,08,10,1, 12.0,1,1, 1.511, 10492.233, 441.294, 52872.646 24/11/25,05:07:54,09,10,1, 12.0,1,1, 1.511, 10492.233, 441.263, 52872.660 24/11/25,05:07:54,10,10,1, 12.0,1,1, 1.511, 10492.239, 441.258, 52872.667 24/11/25,05:07:54,11,10,1, 12.0,1,1, 1.511, 10492.251, 441.281, 52872.694 24/11/25,05:07:54,12,10,1, 12.0,1,1, 1.511, 10492.239, 441.250, 52872.682 24/11/25,05:07:54,13,10,1, 12.0,1,1, 1.511, 10492.253, 441.288, 52872.720 24/11/25,05:07:54,14,10,1, 12.0,1,1, 1.511, 10492.248, 441.271, 52872.701 24/11/25,05:07:54,15,10,1, 12.0,1,1, 1.511, 10492.271, 441.291, 52872.658 24/11/25,05:07:54,16,10,1, 12.0,1,1, 1.511, 10492.261, 441.259, 52872.688 24/11/25,05:07:54,17,10,1, 12.0,1,1, 1.511, 10492.236, 441.276, 52872.660 24/11/25,05:07:54,18,10,1, 12.0,1,1, 1.511, 10492.248, 441.276, 52872.717 24/11/25,05:07:54,19,10,1, 12.0,1,1, 1.511, 10492.256, 441.289, 52872.710 24/11/25,05:07:55,00,10,1, 12.0,1,1, 1.511, 10492.254, 441.289, 52872.710 24/11/25,05:07:55,01,10,1, 12.0,1,1, 1.511, 10492.252, 441.274, 52872.700 24/11/25,05:07:55,02,10,1, 12.0,1,1, 1.511, 10492.265, 441.296, 52872.726 24/11/25,05:07:55,03,10,1, 12.0,1,1, 1.511, 10492.250, 441.267, 52872.673 24/11/25,05:07:55,04,10,1, 12.0,1,1, 1.511, 10492.274, 441.281, 52872.729 24/11/25,05:07:55,05,10,1, 12.0,1,1, 1.511, 10492.265, 441.287, 52872.730 24/11/25,05:07:55,06,10,1, 12.0,1,1, 1.511, 10492.245, 441.276, 52872.725 24/11/25,05:07:55,07,10,1, 12.0,1,1, 1.511, 10492.264, 441.268, 52872.695 24/11/25,05:07:55,08,10,1, 12.0,1,1, 1.511, 10492.239, 441.283, 52872.652 24/11/25,05:07:55,09,10,1, 12.0,1,1, 1.511, 10492.242, 441.277, 52872.658 24/11/25,05:07:55,10,10,1, 12.0,1,1, 1.511, 10492.244, 441.306, 52872.745 24/11/25,05:07:55,11,10,1, 12.0,1,1, 1.511, 10492.247, 441.282, 52872.767 24/11/25,05:07:55,12,10,1, 12.0,1,1, 1.511, 10492.251, 441.321, 52872.743 24/11/25,05:07:55,13,10,1, 12.0,1,1, 1.511, 10492.247, 441.296, 52872.710 24/11/25,05:07:55,14,10,1, 12.0,1,1, 1.511, 10492.270, 441.301, 52872.764 24/11/25,05:07:55,15,10,1, 12.0,1,1, 1.511, 10492.260, 441.308, 52872.711 24/11/25,05:07:55,16,10,1, 12.0,1,1, 1.511, 10492.257, 441.277, 52872.727 24/11/25,05:07:55,17,10,1, 12.0,1,1, 1.511, 10492.252, 441.286, 52872.680 24/11/25,05:07:55,18,10,1, 12.0,1,1, 1.511, 10492.258, 441.293, 52872.564 24/11/25,05:07:55,19,10,1, 12.0,1,1, 1.511, 10492.230, 441.287, 52872.733 24/11/25,05:07:56,00,09,1, 11.9,1,1, 1.507, 10492.229, 441.287, 52872.733 24/11/25,05:07:56,01,09,1, 11.9,1,1, 1.507, 10492.260, 441.318, 52872.738 24/11/25,05:07:56,02,09,1, 11.9,1,1, 1.507, 10492.255, 441.294, 52872.711 24/11/25,05:07:56,03,09,1, 11.9,1,1, 1.507, 10492.254, 441.318, 52872.705 24/11/25,05:07:56,04,09,1, 11.9,1,1, 1.507, 10492.261, 441.290, 52872.660 24/11/25,05:07:56,05,09,1, 11.9,1,1, 1.507, 10492.250, 441.309, 52872.727 24/11/25,05:07:56,06,09,1, 11.9,1,1, 1.507, 10492.249, 441.323, 52872.689 24/11/25,05:07:56,07,09,1, 11.9,1,1, 1.507, 10492.259, 441.279, 52872.625 24/11/25,05:07:56,08,09,1, 11.9,1,1, 1.507, 10492.233, 441.320, 52872.664 24/11/25,05:07:56,09,09,1, 11.9,1,1, 1.507, 10492.253, 441.336, 52872.777 24/11/25,05:07:56,10,09,1, 11.9,1,1, 1.507, 10492.226, 441.328, 52872.759 24/11/25,05:07:56,11,09,1, 11.9,1,1, 1.507, 10492.247, 441.309, 52872.744 24/11/25,05:07:56,12,09,1, 11.9,1,1, 1.507, 10492.233, 441.313, 52872.699 24/11/25,05:07:56,13,09,1, 11.9,1,1, 1.507, 10492.267, 441.345, 52872.761 24/11/25,05:07:56,14,09,1, 11.9,1,1, 1.507, 10492.284, 441.332, 52872.783 24/11/25,05:07:56,15,09,1, 11.9,1,1, 1.507, 10492.234, 441.320, 52872.799 24/11/25,05:07:56,16,09,1, 11.9,1,1, 1.507, 10492.264, 441.326, 52872.782 24/11/25,05:07:56,17,09,1, 11.9,1,1, 1.507, 10492.263, 441.332, 52872.720 24/11/25,05:07:56,18,09,1, 11.9,1,1, 1.507, 10492.261, 441.289, 52872.713 24/11/25,05:07:56,19,09,1, 11.9,1,1, 1.507, 10492.235, 441.339, 52872.854 24/11/25,05:07:57,00,10,1, 12.0,1,1, 1.509, 10492.229, 441.339, 52872.854 24/11/25,05:07:57,01,10,1, 12.0,1,1, 1.509, 10492.243, 441.323, 52872.795 24/11/25,05:07:57,02,10,1, 12.0,1,1, 1.509, 10492.258, 441.349, 52872.878 24/11/25,05:07:57,03,10,1, 12.0,1,1, 1.509, 10492.261, 441.343, 52872.882 24/11/25,05:07:57,04,10,1, 12.0,1,1, 1.509, 10492.290, 441.362, 52872.871 24/11/25,05:07:57,05,10,1, 12.0,1,1, 1.509, 10492.286, 441.385, 52872.873 24/11/25,05:07:57,06,10,1, 12.0,1,1, 1.509, 10492.249, 441.362, 52872.872 24/11/25,05:07:57,07,10,1, 12.0,1,1, 1.509, 10492.263, 441.353, 52872.857 24/11/25,05:07:57,08,10,1, 12.0,1,1, 1.509, 10492.261, 441.346, 52872.864 24/11/25,05:07:57,09,10,1, 12.0,1,1, 1.509, 10492.254, 441.354, 52872.905 24/11/25,05:07:57,10,10,1, 12.0,1,1, 1.509, 10492.271, 441.369, 52872.934 24/11/25,05:07:57,11,10,1, 12.0,1,1, 1.509, 10492.239, 441.362, 52872.883 24/11/25,05:07:57,12,10,1, 12.0,1,1, 1.509, 10492.251, 441.377, 52872.743 24/11/25,05:07:57,13,10,1, 12.0,1,1, 1.509, 10492.272, 441.390, 52872.904 24/11/25,05:07:57,14,10,1, 12.0,1,1, 1.509, 10492.258, 441.363, 52872.865 24/11/25,05:07:57,15,10,1, 12.0,1,1, 1.509, 10492.258, 441.369, 52872.898 24/11/25,05:07:57,16,10,1, 12.0,1,1, 1.509, 10492.250, 441.400, 52872.865 24/11/25,05:07:57,17,10,1, 12.0,1,1, 1.509, 10492.266, 441.379, 52872.889 24/11/25,05:07:57,18,10,1, 12.0,1,1, 1.509, 10492.248, 441.378, 52872.851 24/11/25,05:07:57,19,10,1, 12.0,1,1, 1.509, 10492.266, 441.376, 52872.855 24/11/25,05:07:58,00,10,1, 11.9,1,1, 1.507, 10492.263, 441.376, 52872.855 24/11/25,05:07:58,01,10,1, 11.9,1,1, 1.507, 10492.254, 441.381, 52872.909 24/11/25,05:07:58,02,10,1, 11.9,1,1, 1.507, 10492.279, 441.370, 52872.895 24/11/25,05:07:58,03,10,1, 11.9,1,1, 1.507, 10492.267, 441.411, 52872.965 24/11/25,05:07:58,04,10,1, 11.9,1,1, 1.507, 10492.249, 441.389, 52872.891 24/11/25,05:07:58,05,10,1, 11.9,1,1, 1.507, 10492.267, 441.394, 52872.858 24/11/25,05:07:58,06,10,1, 11.9,1,1, 1.507, 10492.256, 441.402, 52872.946 24/11/25,05:07:58,07,10,1, 11.9,1,1, 1.507, 10492.248, 441.427, 52872.927 24/11/25,05:07:58,08,10,1, 11.9,1,1, 1.507, 10492.247, 441.407, 52872.835 24/11/25,05:07:58,09,10,1, 11.9,1,1, 1.507, 10492.250, 441.405, 52872.914 24/11/25,05:07:58,10,10,1, 11.9,1,1, 1.507, 10492.258, 441.385, 52872.932 24/11/25,05:07:58,11,10,1, 11.9,1,1, 1.507, 10492.222, 441.393, 52872.822 24/11/25,05:07:58,12,10,1, 11.9,1,1, 1.507, 10492.252, 441.420, 52872.872 24/11/25,05:07:58,13,10,1, 11.9,1,1, 1.507, 10492.257, 441.426, 52872.975 24/11/25,05:07:58,14,10,1, 11.9,1,1, 1.507, 10492.248, 441.399, 52872.854 24/11/25,05:07:58,15,10,1, 11.9,1,1, 1.507, 10492.248, 441.417, 52872.867 24/11/25,05:07:58,16,10,1, 11.9,1,1, 1.507, 10492.231, 441.420, 52872.914 24/11/25,05:07:58,17,10,1, 11.9,1,1, 1.507, 10492.230, 441.430, 52872.968 24/11/25,05:07:58,18,10,1, 11.9,1,1, 1.507, 10492.245, 441.423, 52872.898 24/11/25,05:07:58,19,10,1, 11.9,1,1, 1.507, 10492.247, 441.417, 52872.897 24/11/25,05:07:59,00,09,1, 11.9,1,1, 1.509, 10492.246, 441.417, 52872.897 24/11/25,05:07:59,01,09,1, 11.9,1,1, 1.509, 10492.257, 441.433, 52872.920 24/11/25,05:07:59,02,09,1, 11.9,1,1, 1.509, 10492.243, 441.429, 52872.883 24/11/25,05:07:59,03,09,1, 11.9,1,1, 1.509, 10492.226, 441.443, 52872.869 24/11/25,05:07:59,04,09,1, 11.9,1,1, 1.509, 10492.245, 441.474, 52872.952 24/11/25,05:07:59,05,09,1, 11.9,1,1, 1.509, 10492.265, 441.443, 52872.903 24/11/25,05:07:59,06,09,1, 11.9,1,1, 1.509, 10492.236, 441.437, 52872.979 24/11/25,05:07:59,07,09,1, 11.9,1,1, 1.509, 10492.254, 441.437, 52872.893 24/11/25,05:07:59,08,09,1, 11.9,1,1, 1.509, 10492.247, 441.442, 52872.933 24/11/25,05:07:59,09,09,1, 11.9,1,1, 1.509, 10492.241, 441.436, 52872.906 24/11/25,05:07:59,10,09,1, 11.9,1,1, 1.509, 10492.230, 441.470, 52872.901 24/11/25,05:07:59,11,09,1, 11.9,1,1, 1.509, 10492.242, 441.435, 52872.917 24/11/25,05:07:59,12,09,1, 11.9,1,1, 1.509, 10492.259, 441.463, 52872.957 24/11/25,05:07:59,13,09,1, 11.9,1,1, 1.509, 10492.256, 441.465, 52872.923 24/11/25,05:07:59,14,09,1, 11.9,1,1, 1.509, 10492.230, 441.456, 52873.004 24/11/25,05:07:59,15,09,1, 11.9,1,1, 1.509, 10492.224, 441.478, 52873.012 24/11/25,05:07:59,16,09,1, 11.9,1,1, 1.509, 10492.223, 441.485, 52872.902 24/11/25,05:07:59,17,09,1, 11.9,1,1, 1.509, 10492.224, 441.475, 52873.004 24/11/25,05:07:59,18,09,1, 11.9,1,1, 1.509, 10492.223, 441.462, 52872.951 24/11/25,05:07:59,19,09,1, 11.9,1,1, 1.509, 10492.224, 441.488, 52872.958 24/11/25,05:08:00,00,09,1, 12.0,1,1, 1.506, 10492.221, 441.488, 52872.958 24/11/25,05:08:00,01,09,1, 12.0,1,1, 1.506, 10492.230, 441.468, 52872.972 24/11/25,05:08:00,02,09,1, 12.0,1,1, 1.506, 10492.199, 441.452, 52872.801 24/11/25,05:08:00,03,09,1, 12.0,1,1, 1.506, 10492.198, 441.455, 52872.838 24/11/25,05:08:00,04,09,1, 12.0,1,1, 1.506, 10492.222, 441.436, 52872.891 24/11/25,05:08:00,05,09,1, 12.0,1,1, 1.506, 10492.218, 441.489, 52872.943 24/11/25,05:08:00,06,09,1, 12.0,1,1, 1.506, 10492.231, 441.461, 52872.904 24/11/25,05:08:00,07,09,1, 12.0,1,1, 1.506, 10492.213, 441.455, 52872.893 24/11/25,05:08:00,08,09,1, 12.0,1,1, 1.506, 10492.233, 441.456, 52872.863 24/11/25,05:08:00,09,09,1, 12.0,1,1, 1.506, 10492.217, 441.456, 52872.940 24/11/25,05:08:00,10,09,1, 12.0,1,1, 1.506, 10492.215, 441.482, 52872.879 24/11/25,05:08:00,11,09,1, 12.0,1,1, 1.506, 10492.217, 441.464, 52872.884 24/11/25,05:08:00,12,09,1, 12.0,1,1, 1.506, 10492.219, 441.465, 52872.868 24/11/25,05:08:00,13,09,1, 12.0,1,1, 1.506, 10492.228, 441.486, 52872.857 24/11/25,05:08:00,14,09,1, 12.0,1,1, 1.506, 10492.194, 441.476, 52872.855 24/11/25,05:08:00,15,09,1, 12.0,1,1, 1.506, 10492.216, 441.468, 52872.833 24/11/25,05:08:00,16,09,1, 12.0,1,1, 1.506, 10492.209, 441.478, 52872.976 24/11/25,05:08:00,17,09,1, 12.0,1,1, 1.506, 10492.215, 441.464, 52872.817 24/11/25,05:08:00,18,09,1, 12.0,1,1, 1.506, 10492.218, 441.492, 52872.841 24/11/25,05:08:00,19,09,1, 12.0,1,1, 1.506, 10492.188, 441.457, 52872.869 24/11/25,05:08:01,00,08,1, 11.9,1,1, 1.511, 10492.188, 441.457, 52872.869 24/11/25,05:08:01,01,08,1, 11.9,1,1, 1.511, 10492.180, 441.489, 52872.868 24/11/25,05:08:01,02,08,1, 11.9,1,1, 1.511, 10492.182, 441.471, 52872.866 24/11/25,05:08:01,03,08,1, 11.9,1,1, 1.511, 10492.144, 441.460, 52872.832 24/11/25,05:08:01,04,08,1, 11.9,1,1, 1.511, 10492.177, 441.496, 52872.837 24/11/25,05:08:01,05,08,1, 11.9,1,1, 1.511, 10492.186, 441.507, 52872.862 24/11/25,05:08:01,06,08,1, 11.9,1,1, 1.511, 10492.164, 441.502, 52872.822 24/11/25,05:08:01,07,08,1, 11.9,1,1, 1.511, 10492.178, 441.496, 52872.903 24/11/25,05:08:01,08,08,1, 11.9,1,1, 1.511, 10492.189, 441.513, 52872.855 24/11/25,05:08:01,09,08,1, 11.9,1,1, 1.511, 10492.180, 441.506, 52872.852 24/11/25,05:08:01,10,08,1, 11.9,1,1, 1.511, 10492.173, 441.505, 52872.810 24/11/25,05:08:01,11,08,1, 11.9,1,1, 1.511, 10492.155, 441.498, 52872.861 24/11/25,05:08:01,12,08,1, 11.9,1,1, 1.511, 10492.158, 441.512, 52872.941 24/11/25,05:08:01,13,08,1, 11.9,1,1, 1.511, 10492.143, 441.515, 52872.926 24/11/25,05:08:01,14,08,1, 11.9,1,1, 1.511, 10492.176, 441.491, 52872.849 24/11/25,05:08:01,15,08,1, 11.9,1,1, 1.511, 10492.168, 441.535, 52872.926 24/11/25,05:08:01,16,08,1, 11.9,1,1, 1.511, 10492.188, 441.517, 52872.862 24/11/25,05:08:01,17,08,1, 11.9,1,1, 1.511, 10492.166, 441.516, 52872.888 24/11/25,05:08:01,18,08,1, 11.9,1,1, 1.511, 10492.172, 441.505, 52872.828 24/11/25,05:08:01,19,08,1, 11.9,1,1, 1.511, 10492.170, 441.508, 52872.889 24/11/25,05:08:02,00,08,1, 11.9,1,1, 1.506, 10492.163, 441.508, 52872.889 24/11/25,05:08:02,01,08,1, 11.9,1,1, 1.506, 10492.113, 441.510, 52872.834 24/11/25,05:08:02,02,08,1, 11.9,1,1, 1.506, 10492.167, 441.514, 52872.891 24/11/25,05:08:02,03,08,1, 11.9,1,1, 1.506, 10492.184, 441.494, 52872.859 24/11/25,05:08:02,04,08,1, 11.9,1,1, 1.506, 10492.174, 441.517, 52872.852 24/11/25,05:08:02,05,08,1, 11.9,1,1, 1.506, 10492.164, 441.517, 52872.964 24/11/25,05:08:02,06,08,1, 11.9,1,1, 1.506, 10492.164, 441.526, 52872.953 24/11/25,05:08:02,07,08,1, 11.9,1,1, 1.506, 10492.141, 441.536, 52872.970 24/11/25,05:08:02,08,08,1, 11.9,1,1, 1.506, 10492.146, 441.544, 52872.887 24/11/25,05:08:02,09,08,1, 11.9,1,1, 1.506, 10492.149, 441.523, 52872.925 24/11/25,05:08:02,10,08,1, 11.9,1,1, 1.506, 10492.153, 441.509, 52872.880 24/11/25,05:08:02,11,08,1, 11.9,1,1, 1.506, 10492.154, 441.511, 52872.955 24/11/25,05:08:02,12,08,1, 11.9,1,1, 1.506, 10492.143, 441.516, 52872.954 24/11/25,05:08:02,13,08,1, 11.9,1,1, 1.506, 10492.154, 441.552, 52872.845 24/11/25,05:08:02,14,08,1, 11.9,1,1, 1.506, 10492.102, 441.537, 52872.935 24/11/25,05:08:02,15,08,1, 11.9,1,1, 1.506, 10492.157, 441.538, 52872.925 24/11/25,05:08:02,16,08,1, 11.9,1,1, 1.506, 10492.147, 441.558, 52872.879 24/11/25,05:08:02,17,08,1, 11.9,1,1, 1.506, 10492.155, 441.521, 52872.935 24/11/25,05:08:02,18,08,1, 11.9,1,1, 1.506, 10492.125, 441.540, 52872.880 24/11/25,05:08:02,19,08,1, 11.9,1,1, 1.506, 10492.136, 441.570, 52872.850 24/11/25,05:08:03,00,09,1, 11.9,1,1, 1.512, 10492.129, 441.570, 52872.850 24/11/25,05:08:03,01,09,1, 11.9,1,1, 1.512, 10492.118, 441.564, 52872.894 24/11/25,05:08:03,02,09,1, 11.9,1,1, 1.512, 10492.127, 441.549, 52872.880 24/11/25,05:08:03,03,09,1, 11.9,1,1, 1.512, 10492.134, 441.563, 52872.903 24/11/25,05:08:03,04,09,1, 11.9,1,1, 1.512, 10492.138, 441.568, 52872.899 24/11/25,05:08:03,05,09,1, 11.9,1,1, 1.512, 10492.142, 441.530, 52872.890 24/11/25,05:08:03,06,09,1, 11.9,1,1, 1.512, 10492.111, 441.548, 52872.872 24/11/25,05:08:03,07,09,1, 11.9,1,1, 1.512, 10492.127, 441.584, 52872.917 24/11/25,05:08:03,08,09,1, 11.9,1,1, 1.512, 10492.119, 441.548, 52872.937 24/11/25,05:08:03,09,09,1, 11.9,1,1, 1.512, 10492.105, 441.544, 52872.845 24/11/25,05:08:03,10,09,1, 11.9,1,1, 1.512, 10492.097, 441.552, 52872.842 24/11/25,05:08:03,11,09,1, 11.9,1,1, 1.512, 10492.110, 441.558, 52872.908 24/11/25,05:08:03,12,09,1, 11.9,1,1, 1.512, 10492.111, 441.545, 52872.852 24/11/25,05:08:03,13,09,1, 11.9,1,1, 1.512, 10492.113, 441.560, 52872.929 24/11/25,05:08:03,14,09,1, 11.9,1,1, 1.512, 10492.117, 441.574, 52872.929 24/11/25,05:08:03,15,09,1, 11.9,1,1, 1.512, 10492.113, 441.566, 52872.975 24/11/25,05:08:03,16,09,1, 11.9,1,1, 1.512, 10492.105, 441.552, 52872.904 24/11/25,05:08:03,17,09,1, 11.9,1,1, 1.512, 10492.088, 441.542, 52872.903 24/11/25,05:08:03,18,09,1, 11.9,1,1, 1.512, 10492.097, 441.574, 52872.935 24/11/25,05:08:03,19,09,1, 11.9,1,1, 1.512, 10492.118, 441.538, 52872.928 24/11/25,05:08:04,00,09,1, 12.0,1,1, 1.510, 10492.113, 441.538, 52872.928 24/11/25,05:08:04,01,09,1, 12.0,1,1, 1.510, 10492.080, 441.553, 52872.868 24/11/25,05:08:04,02,09,1, 12.0,1,1, 1.510, 10492.091, 441.571, 52872.964 24/11/25,05:08:04,03,09,1, 12.0,1,1, 1.510, 10492.092, 441.589, 52872.923 24/11/25,05:08:04,04,09,1, 12.0,1,1, 1.510, 10492.073, 441.562, 52872.974 24/11/25,05:08:04,05,09,1, 12.0,1,1, 1.510, 10492.096, 441.557, 52872.928 24/11/25,05:08:04,06,09,1, 12.0,1,1, 1.510, 10492.120, 441.586, 52872.897 24/11/25,05:08:04,07,09,1, 12.0,1,1, 1.510, 10492.064, 441.573, 52872.948 24/11/25,05:08:04,08,09,1, 12.0,1,1, 1.510, 10492.070, 441.565, 52872.937 24/11/25,05:08:04,09,09,1, 12.0,1,1, 1.510, 10492.085, 441.593, 52872.996 24/11/25,05:08:04,10,09,1, 12.0,1,1, 1.510, 10492.096, 441.584, 52872.917 24/11/25,05:08:04,11,09,1, 12.0,1,1, 1.510, 10492.070, 441.601, 52873.011 24/11/25,05:08:04,12,09,1, 12.0,1,1, 1.510, 10492.076, 441.566, 52873.012 24/11/25,05:08:04,13,09,1, 12.0,1,1, 1.510, 10492.086, 441.562, 52872.871 24/11/25,05:08:04,14,09,1, 12.0,1,1, 1.510, 10492.089, 441.631, 52872.996 24/11/25,05:08:04,15,09,1, 12.0,1,1, 1.510, 10492.048, 441.574, 52873.006 24/11/25,05:08:04,16,09,1, 12.0,1,1, 1.510, 10492.058, 441.550, 52872.869 24/11/25,05:08:04,17,09,1, 12.0,1,1, 1.510, 10492.058, 441.609, 52872.994 24/11/25,05:08:04,18,09,1, 12.0,1,1, 1.510, 10492.053, 441.575, 52872.951 24/11/25,05:08:04,19,09,1, 12.0,1,1, 1.510, 10492.075, 441.565, 52872.960 24/11/25,05:08:05,00,08,1, 11.9,1,1, 1.505, 10492.071, 441.565, 52872.960 24/11/25,05:08:05,01,08,1, 11.9,1,1, 1.505, 10492.051, 441.581, 52872.953 24/11/25,05:08:05,02,08,1, 11.9,1,1, 1.505, 10492.063, 441.576, 52872.844 24/11/25,05:08:05,03,08,1, 11.9,1,1, 1.505, 10492.051, 441.589, 52873.039 24/11/25,05:08:05,04,08,1, 11.9,1,1, 1.505, 10492.074, 441.586, 52872.981 24/11/25,05:08:05,05,08,1, 11.9,1,1, 1.505, 10492.093, 441.613, 52873.032 24/11/25,05:08:05,06,08,1, 11.9,1,1, 1.505, 10492.071, 441.616, 52872.966 24/11/25,05:08:05,07,08,1, 11.9,1,1, 1.505, 10492.056, 441.591, 52872.951 24/11/25,05:08:05,08,08,1, 11.9,1,1, 1.505, 10492.059, 441.594, 52872.935 24/11/25,05:08:05,09,08,1, 11.9,1,1, 1.505, 10492.062, 441.611, 52872.942 24/11/25,05:08:05,10,08,1, 11.9,1,1, 1.505, 10492.056, 441.609, 52872.934 24/11/25,05:08:05,11,08,1, 11.9,1,1, 1.505, 10492.045, 441.600, 52872.972 24/11/25,05:08:05,12,08,1, 11.9,1,1, 1.505, 10492.040, 441.586, 52872.981 24/11/25,05:08:05,13,08,1, 11.9,1,1, 1.505, 10492.028, 441.632, 52872.988 24/11/25,05:08:05,14,08,1, 11.9,1,1, 1.505, 10492.055, 441.612, 52872.980 24/11/25,05:08:05,15,08,1, 11.9,1,1, 1.505, 10492.037, 441.591, 52872.981 24/11/25,05:08:05,16,08,1, 11.9,1,1, 1.505, 10492.061, 441.601, 52872.976 24/11/25,05:08:05,17,08,1, 11.9,1,1, 1.505, 10492.037, 441.604, 52872.934 24/11/25,05:08:05,18,08,1, 11.9,1,1, 1.505, 10492.044, 441.607, 52872.979 24/11/25,05:08:05,19,08,1, 11.9,1,1, 1.505, 10492.033, 441.618, 52872.944 24/11/25,05:08:06,00,08,1, 12.0,1,1, 1.508, 10492.029, 441.618, 52872.944 24/11/25,05:08:06,01,08,1, 12.0,1,1, 1.508, 10492.042, 441.621, 52872.961 24/11/25,05:08:06,02,08,1, 12.0,1,1, 1.508, 10492.038, 441.615, 52872.970 24/11/25,05:08:06,03,08,1, 12.0,1,1, 1.508, 10492.030, 441.627, 52872.966 24/11/25,05:08:06,04,08,1, 12.0,1,1, 1.508, 10492.033, 441.636, 52873.004 24/11/25,05:08:06,05,08,1, 12.0,1,1, 1.508, 10492.031, 441.618, 52872.955 24/11/25,05:08:06,06,08,1, 12.0,1,1, 1.508, 10492.051, 441.630, 52872.979 24/11/25,05:08:06,07,08,1, 12.0,1,1, 1.508, 10492.019, 441.617, 52872.976 24/11/25,05:08:06,08,08,1, 12.0,1,1, 1.508, 10492.021, 441.610, 52872.964 24/11/25,05:08:06,09,08,1, 12.0,1,1, 1.508, 10492.021, 441.648, 52872.949 24/11/25,05:08:06,10,08,1, 12.0,1,1, 1.508, 10492.009, 441.603, 52872.887 24/11/25,05:08:06,11,08,1, 12.0,1,1, 1.508, 10492.015, 441.598, 52872.963 24/11/25,05:08:06,12,08,1, 12.0,1,1, 1.508, 10492.044, 441.638, 52872.974 24/11/25,05:08:06,13,08,1, 12.0,1,1, 1.508, 10492.041, 441.647, 52872.954 24/11/25,05:08:06,14,08,1, 12.0,1,1, 1.508, 10492.031, 441.621, 52873.006 24/11/25,05:08:06,15,08,1, 12.0,1,1, 1.508, 10492.060, 441.636, 52872.975 24/11/25,05:08:06,16,08,1, 12.0,1,1, 1.508, 10492.033, 441.633, 52873.005 24/11/25,05:08:06,17,08,1, 12.0,1,1, 1.508, 10492.022, 441.632, 52872.970 24/11/25,05:08:06,18,08,1, 12.0,1,1, 1.508, 10492.019, 441.618, 52873.040 24/11/25,05:08:06,19,08,1, 12.0,1,1, 1.508, 10492.028, 441.609, 52872.983 24/11/25,05:08:07,00,08,1, 11.9,1,1, 1.509, 10492.021, 441.609, 52872.983 24/11/25,05:08:07,01,08,1, 11.9,1,1, 1.509, 10492.007, 441.607, 52872.975 24/11/25,05:08:07,02,08,1, 11.9,1,1, 1.509, 10492.011, 441.614, 52872.962 24/11/25,05:08:07,03,08,1, 11.9,1,1, 1.509, 10491.997, 441.624, 52872.926 24/11/25,05:08:07,04,08,1, 11.9,1,1, 1.509, 10492.008, 441.642, 52872.950 24/11/25,05:08:07,05,08,1, 11.9,1,1, 1.509, 10492.002, 441.636, 52872.953 24/11/25,05:08:07,06,08,1, 11.9,1,1, 1.509, 10492.003, 441.625, 52872.984 24/11/25,05:08:07,07,08,1, 11.9,1,1, 1.509, 10492.017, 441.650, 52873.072 24/11/25,05:08:07,08,08,1, 11.9,1,1, 1.509, 10491.990, 441.642, 52872.997 24/11/25,05:08:07,09,08,1, 11.9,1,1, 1.509, 10491.980, 441.601, 52872.901 24/11/25,05:08:07,10,08,1, 11.9,1,1, 1.509, 10491.988, 441.643, 52873.011 24/11/25,05:08:07,11,08,1, 11.9,1,1, 1.509, 10492.000, 441.636, 52872.999 24/11/25,05:08:07,12,08,1, 11.9,1,1, 1.509, 10491.995, 441.643, 52873.004 24/11/25,05:08:07,13,08,1, 11.9,1,1, 1.509, 10492.000, 441.614, 52873.006 24/11/25,05:08:07,14,08,1, 11.9,1,1, 1.509, 10491.998, 441.625, 52873.011 24/11/25,05:08:07,15,08,1, 11.9,1,1, 1.509, 10491.999, 441.635, 52872.978 24/11/25,05:08:07,16,08,1, 11.9,1,1, 1.509, 10492.005, 441.653, 52872.971 24/11/25,05:08:07,17,08,1, 11.9,1,1, 1.509, 10491.984, 441.619, 52872.971 24/11/25,05:08:07,18,08,1, 11.9,1,1, 1.509, 10492.000, 441.608, 52873.016 24/11/25,05:08:07,19,08,1, 11.9,1,1, 1.509, 10492.017, 441.633, 52873.040 24/11/25,05:08:08,00,10,1, 11.8,1,1, 1.509, 10492.013, 441.633, 52873.040 24/11/25,05:08:08,01,10,1, 11.8,1,1, 1.509, 10491.989, 441.616, 52872.999 24/11/25,05:08:08,02,10,1, 11.8,1,1, 1.509, 10491.994, 441.614, 52872.971 24/11/25,05:08:08,03,10,1, 11.8,1,1, 1.509, 10491.983, 441.627, 52872.984 24/11/25,05:08:08,04,10,1, 11.8,1,1, 1.509, 10492.004, 441.654, 52873.002 24/11/25,05:08:08,05,10,1, 11.8,1,1, 1.509, 10491.989, 441.618, 52872.957 24/11/25,05:08:08,06,10,1, 11.8,1,1, 1.509, 10491.975, 441.611, 52872.980 24/11/25,05:08:08,07,10,1, 11.8,1,1, 1.509, 10491.962, 441.630, 52872.979 24/11/25,05:08:08,08,10,1, 11.8,1,1, 1.509, 10491.947, 441.638, 52872.953 24/11/25,05:08:08,09,10,1, 11.8,1,1, 1.509, 10491.970, 441.616, 52872.972 24/11/25,05:08:08,10,10,1, 11.8,1,1, 1.509, 10491.951, 441.639, 52872.965 24/11/25,05:08:08,11,10,1, 11.8,1,1, 1.509, 10491.964, 441.658, 52872.996 24/11/25,05:08:08,12,10,1, 11.8,1,1, 1.509, 10491.978, 441.639, 52873.008 24/11/25,05:08:08,13,10,1, 11.8,1,1, 1.509, 10491.957, 441.619, 52872.990 24/11/25,05:08:08,14,10,1, 11.8,1,1, 1.509, 10491.952, 441.624, 52872.965 24/11/25,05:08:08,15,10,1, 11.8,1,1, 1.509, 10491.970, 441.637, 52873.019 24/11/25,05:08:08,16,10,1, 11.8,1,1, 1.509, 10491.978, 441.631, 52873.012 24/11/25,05:08:08,17,10,1, 11.8,1,1, 1.509, 10491.950, 441.627, 52873.004 24/11/25,05:08:08,18,10,1, 11.8,1,1, 1.509, 10491.965, 441.650, 52872.996 24/11/25,05:08:08,19,10,1, 11.8,1,1, 1.509, 10491.947, 441.635, 52872.996 24/11/25,05:08:09,00,09,1, 11.9,1,1, 1.509, 10491.946, 441.635, 52872.996 24/11/25,05:08:09,01,09,1, 11.9,1,1, 1.509, 10491.934, 441.629, 52872.976 24/11/25,05:08:09,02,09,1, 11.9,1,1, 1.509, 10491.955, 441.632, 52873.005 24/11/25,05:08:09,03,09,1, 11.9,1,1, 1.509, 10491.954, 441.637, 52873.001 24/11/25,05:08:09,04,09,1, 11.9,1,1, 1.509, 10491.950, 441.614, 52873.015 24/11/25,05:08:09,05,09,1, 11.9,1,1, 1.509, 10491.933, 441.620, 52872.984 24/11/25,05:08:09,06,09,1, 11.9,1,1, 1.509, 10491.965, 441.619, 52873.022 24/11/25,05:08:09,07,09,1, 11.9,1,1, 1.509, 10491.961, 441.622, 52873.005 24/11/25,05:08:09,08,09,1, 11.9,1,1, 1.509, 10491.931, 441.626, 52872.988 24/11/25,05:08:09,09,09,1, 11.9,1,1, 1.509, 10491.916, 441.602, 52872.988 24/11/25,05:08:09,10,09,1, 11.9,1,1, 1.509, 10491.932, 441.643, 52873.001 24/11/25,05:08:09,11,09,1, 11.9,1,1, 1.509, 10491.932, 441.629, 52873.009 24/11/25,05:08:09,12,09,1, 11.9,1,1, 1.509, 10491.937, 441.626, 52872.995 24/11/25,05:08:09,13,09,1, 11.9,1,1, 1.509, 10491.943, 441.652, 52873.047 24/11/25,05:08:09,14,09,1, 11.9,1,1, 1.509, 10491.959, 441.622, 52873.029 24/11/25,05:08:09,15,09,1, 11.9,1,1, 1.509, 10491.938, 441.636, 52873.027 24/11/25,05:08:09,16,09,1, 11.9,1,1, 1.509, 10491.956, 441.649, 52873.052 24/11/25,05:08:09,17,09,1, 11.9,1,1, 1.509, 10491.962, 441.603, 52873.015 24/11/25,05:08:09,18,09,1, 11.9,1,1, 1.509, 10491.952, 441.661, 52873.061 24/11/25,05:08:09,19,09,1, 11.9,1,1, 1.509, 10491.964, 441.667, 52873.024 24/11/25,05:08:10,00,09,1, 11.9,1,1, 1.512, 10491.962, 441.667, 52873.024 24/11/25,05:08:10,01,09,1, 11.9,1,1, 1.512, 10491.931, 441.631, 52873.012 24/11/25,05:08:10,02,09,1, 11.9,1,1, 1.512, 10491.953, 441.643, 52873.018 24/11/25,05:08:10,03,09,1, 11.9,1,1, 1.512, 10491.938, 441.625, 52873.025 24/11/25,05:08:10,04,09,1, 11.9,1,1, 1.512, 10491.947, 441.628, 52873.001 24/11/25,05:08:10,05,09,1, 11.9,1,1, 1.512, 10491.946, 441.637, 52873.030 24/11/25,05:08:10,06,09,1, 11.9,1,1, 1.512, 10491.937, 441.639, 52873.029 24/11/25,05:08:10,07,09,1, 11.9,1,1, 1.512, 10491.936, 441.663, 52873.034 24/11/25,05:08:10,08,09,1, 11.9,1,1, 1.512, 10491.920, 441.625, 52873.043 24/11/25,05:08:10,09,09,1, 11.9,1,1, 1.512, 10491.936, 441.650, 52873.020 24/11/25,05:08:10,10,09,1, 11.9,1,1, 1.512, 10491.929, 441.661, 52873.044 24/11/25,05:08:10,11,09,1, 11.9,1,1, 1.512, 10491.911, 441.656, 52873.017 24/11/25,05:08:10,12,09,1, 11.9,1,1, 1.512, 10491.919, 441.660, 52873.016 24/11/25,05:08:10,13,09,1, 11.9,1,1, 1.512, 10491.917, 441.664, 52873.049 24/11/25,05:08:10,14,09,1, 11.9,1,1, 1.512, 10491.891, 441.691, 52873.019 24/11/25,05:08:10,15,09,1, 11.9,1,1, 1.512, 10491.913, 441.677, 52873.021 24/11/25,05:08:10,16,09,1, 11.9,1,1, 1.512, 10491.920, 441.655, 52873.027 24/11/25,05:08:10,17,09,1, 11.9,1,1, 1.512, 10491.910, 441.684, 52873.061 24/11/25,05:08:10,18,09,1, 11.9,1,1, 1.512, 10491.920, 441.709, 52873.088 24/11/25,05:08:10,19,09,1, 11.9,1,1, 1.512, 10491.870, 441.668, 52873.038 24/11/25,05:08:11,00,09,1, 11.9,1,1, 1.508, 10491.862, 441.668, 52873.038 24/11/25,05:08:11,01,09,1, 11.9,1,1, 1.508, 10491.903, 441.691, 52873.079 24/11/25,05:08:11,02,09,1, 11.9,1,1, 1.508, 10491.897, 441.700, 52873.038 24/11/25,05:08:11,03,09,1, 11.9,1,1, 1.508, 10491.912, 441.690, 52873.052 24/11/25,05:08:11,04,09,1, 11.9,1,1, 1.508, 10491.920, 441.674, 52873.034 24/11/25,05:08:11,05,09,1, 11.9,1,1, 1.508, 10491.907, 441.698, 52873.041 24/11/25,05:08:11,06,09,1, 11.9,1,1, 1.508, 10491.878, 441.726, 52873.042 24/11/25,05:08:11,07,09,1, 11.9,1,1, 1.508, 10491.883, 441.706, 52873.064 24/11/25,05:08:11,08,09,1, 11.9,1,1, 1.508, 10491.896, 441.715, 52873.058 24/11/25,05:08:11,09,09,1, 11.9,1,1, 1.508, 10491.886, 441.728, 52873.056 24/11/25,05:08:11,10,09,1, 11.9,1,1, 1.508, 10491.871, 441.722, 52873.076 24/11/25,05:08:11,11,09,1, 11.9,1,1, 1.508, 10491.897, 441.744, 52873.043 24/11/25,05:08:11,12,09,1, 11.9,1,1, 1.508, 10491.883, 441.728, 52873.052 24/11/25,05:08:11,13,09,1, 11.9,1,1, 1.508, 10491.897, 441.760, 52873.078 24/11/25,05:08:11,14,09,1, 11.9,1,1, 1.508, 10491.896, 441.757, 52873.065 24/11/25,05:08:11,15,09,1, 11.9,1,1, 1.508, 10491.881, 441.722, 52873.053 24/11/25,05:08:11,16,09,1, 11.9,1,1, 1.508, 10491.873, 441.726, 52873.059 24/11/25,05:08:11,17,09,1, 11.9,1,1, 1.508, 10491.888, 441.772, 52873.104 24/11/25,05:08:11,18,09,1, 11.9,1,1, 1.508, 10491.869, 441.736, 52873.017 24/11/25,05:08:11,19,09,1, 11.9,1,1, 1.508, 10491.892, 441.738, 52873.130 24/11/25,05:08:12,00,09,1, 11.9,1,1, 1.506, 10491.887, 441.738, 52873.130 24/11/25,05:08:12,01,09,1, 11.9,1,1, 1.506, 10491.866, 441.782, 52873.070 24/11/25,05:08:12,02,09,1, 11.9,1,1, 1.506, 10491.868, 441.775, 52873.072 24/11/25,05:08:12,03,09,1, 11.9,1,1, 1.506, 10491.867, 441.745, 52873.010 24/11/25,05:08:12,04,09,1, 11.9,1,1, 1.506, 10491.888, 441.794, 52873.016 24/11/25,05:08:12,05,09,1, 11.9,1,1, 1.506, 10491.906, 441.800, 52873.135 24/11/25,05:08:12,06,09,1, 11.9,1,1, 1.506, 10491.855, 441.776, 52873.128 24/11/25,05:08:12,07,09,1, 11.9,1,1, 1.506, 10491.868, 441.793, 52873.060 24/11/25,05:08:12,08,09,1, 11.9,1,1, 1.506, 10491.876, 441.811, 52873.120 24/11/25,05:08:12,09,09,1, 11.9,1,1, 1.506, 10491.870, 441.802, 52873.036 24/11/25,05:08:12,10,09,1, 11.9,1,1, 1.506, 10491.839, 441.817, 52873.057 24/11/25,05:08:12,11,09,1, 11.9,1,1, 1.506, 10491.874, 441.794, 52873.134 24/11/25,05:08:12,12,09,1, 11.9,1,1, 1.506, 10491.884, 441.839, 52873.102 24/11/25,05:08:12,13,09,1, 11.9,1,1, 1.506, 10491.862, 441.840, 52873.080 24/11/25,05:08:12,14,09,1, 11.9,1,1, 1.506, 10491.850, 441.826, 52873.083 24/11/25,05:08:12,15,09,1, 11.9,1,1, 1.506, 10491.823, 441.837, 52873.079 24/11/25,05:08:12,16,09,1, 11.9,1,1, 1.506, 10491.844, 441.854, 52873.057 24/11/25,05:08:12,17,09,1, 11.9,1,1, 1.506, 10491.858, 441.857, 52873.090 24/11/25,05:08:12,18,09,1, 11.9,1,1, 1.506, 10491.856, 441.847, 52873.073 24/11/25,05:08:12,19,09,1, 11.9,1,1, 1.506, 10491.840, 441.838, 52873.050 24/11/25,05:08:13,00,08,1, 11.9,1,1, 1.512, 10491.837, 441.838, 52873.050 24/11/25,05:08:13,01,08,1, 11.9,1,1, 1.512, 10491.848, 441.864, 52873.119 24/11/25,05:08:13,02,08,1, 11.9,1,1, 1.512, 10491.857, 441.851, 52873.120 24/11/25,05:08:13,03,08,1, 11.9,1,1, 1.512, 10491.855, 441.861, 52873.119 24/11/25,05:08:13,04,08,1, 11.9,1,1, 1.512, 10491.848, 441.873, 52873.072 24/11/25,05:08:13,05,08,1, 11.9,1,1, 1.512, 10491.831, 441.870, 52873.110 24/11/25,05:08:13,06,08,1, 11.9,1,1, 1.512, 10491.830, 441.870, 52873.152 24/11/25,05:08:13,07,08,1, 11.9,1,1, 1.512, 10491.838, 441.887, 52873.134 24/11/25,05:08:13,08,08,1, 11.9,1,1, 1.512, 10491.833, 441.897, 52873.089 24/11/25,05:08:13,09,08,1, 11.9,1,1, 1.512, 10491.823, 441.897, 52873.119 24/11/25,05:08:13,10,08,1, 11.9,1,1, 1.512, 10491.838, 441.900, 52873.103 24/11/25,05:08:13,11,08,1, 11.9,1,1, 1.512, 10491.831, 441.916, 52873.115 24/11/25,05:08:13,12,08,1, 11.9,1,1, 1.512, 10491.828, 441.922, 52873.116 24/11/25,05:08:13,13,08,1, 11.9,1,1, 1.512, 10491.832, 441.909, 52873.108 24/11/25,05:08:13,14,08,1, 11.9,1,1, 1.512, 10491.828, 441.927, 52873.139 24/11/25,05:08:13,15,08,1, 11.9,1,1, 1.512, 10491.834, 441.920, 52873.109 24/11/25,05:08:13,16,08,1, 11.9,1,1, 1.512, 10491.836, 441.956, 52873.134 24/11/25,05:08:13,17,08,1, 11.9,1,1, 1.512, 10491.816, 441.913, 52873.092 24/11/25,05:08:13,18,08,1, 11.9,1,1, 1.512, 10491.839, 441.899, 52873.110 24/11/25,05:08:13,19,08,1, 11.9,1,1, 1.512, 10491.826, 441.942, 52873.134 24/11/25,05:08:14,00,08,1, 11.9,1,1, 1.507, 10491.821, 441.942, 52873.134 24/11/25,05:08:14,01,08,1, 11.9,1,1, 1.507, 10491.830, 441.918, 52873.132 24/11/25,05:08:14,02,08,1, 11.9,1,1, 1.507, 10491.840, 441.933, 52873.112 24/11/25,05:08:14,03,08,1, 11.9,1,1, 1.507, 10491.825, 441.953, 52873.152 24/11/25,05:08:14,04,08,1, 11.9,1,1, 1.507, 10491.799, 441.916, 52873.117 24/11/25,05:08:14,05,08,1, 11.9,1,1, 1.507, 10491.824, 441.927, 52873.140 24/11/25,05:08:14,06,08,1, 11.9,1,1, 1.507, 10491.830, 441.925, 52873.147 24/11/25,05:08:14,07,08,1, 11.9,1,1, 1.507, 10491.804, 441.935, 52873.150 24/11/25,05:08:14,08,08,1, 11.9,1,1, 1.507, 10491.814, 441.958, 52873.120 24/11/25,05:08:14,09,08,1, 11.9,1,1, 1.507, 10491.805, 441.928, 52873.131 24/11/25,05:08:14,10,08,1, 11.9,1,1, 1.507, 10491.795, 441.966, 52873.137 24/11/25,05:08:14,11,08,1, 11.9,1,1, 1.507, 10491.814, 441.983, 52873.140 24/11/25,05:08:14,12,08,1, 11.9,1,1, 1.507, 10491.785, 441.960, 52873.145 24/11/25,05:08:14,13,08,1, 11.9,1,1, 1.507, 10491.809, 441.947, 52873.154 24/11/25,05:08:14,14,08,1, 11.9,1,1, 1.507, 10491.803, 441.948, 52873.170 24/11/25,05:08:14,15,08,1, 11.9,1,1, 1.507, 10491.791, 441.944, 52873.207 24/11/25,05:08:14,16,08,1, 11.9,1,1, 1.507, 10491.783, 441.975, 52873.163 24/11/25,05:08:14,17,08,1, 11.9,1,1, 1.507, 10491.771, 441.952, 52873.120 24/11/25,05:08:14,18,08,1, 11.9,1,1, 1.507, 10491.793, 441.980, 52873.174 24/11/25,05:08:14,19,08,1, 11.9,1,1, 1.507, 10491.775, 441.983, 52873.119 24/11/25,05:08:15,00,08,1, 11.9,1,1, 1.507, 10491.771, 441.983, 52873.119 24/11/25,05:08:15,01,08,1, 11.9,1,1, 1.507, 10491.778, 441.965, 52873.133 24/11/25,05:08:15,02,08,1, 11.9,1,1, 1.507, 10491.752, 442.013, 52873.177 24/11/25,05:08:15,03,08,1, 11.9,1,1, 1.507, 10491.757, 441.976, 52873.144 24/11/25,05:08:15,04,08,1, 11.9,1,1, 1.507, 10491.766, 441.968, 52873.153 24/11/25,05:08:15,05,08,1, 11.9,1,1, 1.507, 10491.760, 441.985, 52873.142 24/11/25,05:08:15,06,08,1, 11.9,1,1, 1.507, 10491.757, 441.990, 52873.171 24/11/25,05:08:15,07,08,1, 11.9,1,1, 1.507, 10491.751, 441.974, 52873.140 24/11/25,05:08:15,08,08,1, 11.9,1,1, 1.507, 10491.741, 441.946, 52873.122 24/11/25,05:08:15,09,08,1, 11.9,1,1, 1.507, 10491.749, 441.971, 52873.169 24/11/25,05:08:15,10,08,1, 11.9,1,1, 1.507, 10491.756, 441.982, 52873.147 24/11/25,05:08:15,11,08,1, 11.9,1,1, 1.507, 10491.744, 441.966, 52873.140 24/11/25,05:08:15,12,08,1, 11.9,1,1, 1.507, 10491.723, 441.954, 52873.088 24/11/25,05:08:15,13,08,1, 11.9,1,1, 1.507, 10491.724, 441.969, 52873.180 24/11/25,05:08:15,14,08,1, 11.9,1,1, 1.507, 10491.732, 441.990, 52873.100 24/11/25,05:08:15,15,08,1, 11.9,1,1, 1.507, 10491.700, 441.998, 52873.184 24/11/25,05:08:15,16,08,1, 11.9,1,1, 1.507, 10491.699, 441.968, 52873.182 24/11/25,05:08:15,17,08,1, 11.9,1,1, 1.507, 10491.734, 442.003, 52873.197 24/11/25,05:08:15,18,08,1, 11.9,1,1, 1.507, 10491.708, 441.997, 52873.231 24/11/25,05:08:15,19,08,1, 11.9,1,1, 1.507, 10491.720, 441.962, 52873.140 24/11/25,05:08:16,00,07,1, 12.0,1,1, 1.505, 10491.712, 441.962, 52873.140 24/11/25,05:08:16,01,07,1, 12.0,1,1, 1.505, 10491.690, 441.987, 52873.195 24/11/25,05:08:16,02,07,1, 12.0,1,1, 1.505, 10491.708, 441.962, 52873.126 24/11/25,05:08:16,03,07,1, 12.0,1,1, 1.505, 10491.704, 441.971, 52873.125 24/11/25,05:08:16,04,07,1, 12.0,1,1, 1.505, 10491.687, 441.940, 52873.144 24/11/25,05:08:16,05,07,1, 12.0,1,1, 1.505, 10491.694, 441.978, 52873.150 24/11/25,05:08:16,06,07,1, 12.0,1,1, 1.505, 10491.693, 441.989, 52873.201 24/11/25,05:08:16,07,07,1, 12.0,1,1, 1.505, 10491.669, 441.965, 52873.146 24/11/25,05:08:16,08,07,1, 12.0,1,1, 1.505, 10491.681, 442.005, 52873.157 24/11/25,05:08:16,09,07,1, 12.0,1,1, 1.505, 10491.691, 441.999, 52873.180 24/11/25,05:08:16,10,07,1, 12.0,1,1, 1.505, 10491.656, 441.977, 52873.137 24/11/25,05:08:16,11,07,1, 12.0,1,1, 1.505, 10491.655, 441.972, 52873.129 24/11/25,05:08:16,12,07,1, 12.0,1,1, 1.505, 10491.690, 441.990, 52873.164 24/11/25,05:08:16,13,07,1, 12.0,1,1, 1.505, 10491.668, 441.985, 52873.149 24/11/25,05:08:16,14,07,1, 12.0,1,1, 1.505, 10491.653, 441.975, 52873.158 24/11/25,05:08:16,15,07,1, 12.0,1,1, 1.505, 10491.648, 441.964, 52873.130 24/11/25,05:08:16,16,07,1, 12.0,1,1, 1.505, 10491.640, 441.998, 52873.132 24/11/25,05:08:16,17,07,1, 12.0,1,1, 1.505, 10491.638, 441.983, 52873.139 24/11/25,05:08:16,18,07,1, 12.0,1,1, 1.505, 10491.610, 441.946, 52873.132 24/11/25,05:08:16,19,07,1, 12.0,1,1, 1.505, 10491.628, 441.972, 52873.115 24/11/25,05:08:17,00,07,1, 11.8,1,1, 1.512, 10491.620, 441.972, 52873.115 24/11/25,05:08:17,01,07,1, 11.8,1,1, 1.512, 10491.615, 441.983, 52873.121 24/11/25,05:08:17,02,07,1, 11.8,1,1, 1.512, 10491.604, 441.948, 52873.105 24/11/25,05:08:17,03,07,1, 11.8,1,1, 1.512, 10491.593, 441.948, 52873.170 24/11/25,05:08:17,04,07,1, 11.8,1,1, 1.512, 10491.617, 441.963, 52873.131 24/11/25,05:08:17,05,07,1, 11.8,1,1, 1.512, 10491.600, 441.990, 52873.138 24/11/25,05:08:17,06,07,1, 11.8,1,1, 1.512, 10491.576, 441.975, 52873.112 24/11/25,05:08:17,07,07,1, 11.8,1,1, 1.512, 10491.602, 441.987, 52873.130 24/11/25,05:08:17,08,07,1, 11.8,1,1, 1.512, 10491.592, 441.973, 52873.113 24/11/25,05:08:17,09,07,1, 11.8,1,1, 1.512, 10491.572, 441.952, 52873.119 24/11/25,05:08:17,10,07,1, 11.8,1,1, 1.512, 10491.568, 441.962, 52873.139 24/11/25,05:08:17,11,07,1, 11.8,1,1, 1.512, 10491.586, 441.979, 52873.170 24/11/25,05:08:17,12,07,1, 11.8,1,1, 1.512, 10491.590, 441.958, 52873.155 24/11/25,05:08:17,13,07,1, 11.8,1,1, 1.512, 10491.574, 441.980, 52873.159 24/11/25,05:08:17,14,07,1, 11.8,1,1, 1.512, 10491.584, 441.974, 52873.171 24/11/25,05:08:17,15,07,1, 11.8,1,1, 1.512, 10491.560, 441.974, 52873.121 24/11/25,05:08:17,16,07,1, 11.8,1,1, 1.512, 10491.558, 441.994, 52873.179 24/11/25,05:08:17,17,07,1, 11.8,1,1, 1.512, 10491.551, 441.967, 52873.110 24/11/25,05:08:17,18,07,1, 11.8,1,1, 1.512, 10491.529, 441.950, 52873.133 24/11/25,05:08:17,19,07,1, 11.8,1,1, 1.512, 10491.536, 441.992, 52873.150 24/11/25,05:08:18,00,07,1, 11.9,1,1, 1.509, 10491.529, 441.992, 52873.150 24/11/25,05:08:18,01,07,1, 11.9,1,1, 1.509, 10491.525, 441.969, 52873.147 24/11/25,05:08:18,02,07,1, 11.9,1,1, 1.509, 10491.521, 441.958, 52873.144 24/11/25,05:08:18,03,07,1, 11.9,1,1, 1.509, 10491.538, 441.991, 52873.133 24/11/25,05:08:18,04,07,1, 11.9,1,1, 1.509, 10491.525, 441.989, 52873.184 24/11/25,05:08:18,05,07,1, 11.9,1,1, 1.509, 10491.530, 441.963, 52873.151 24/11/25,05:08:18,06,07,1, 11.9,1,1, 1.509, 10491.510, 441.965, 52873.128 24/11/25,05:08:18,07,07,1, 11.9,1,1, 1.509, 10491.512, 441.971, 52873.083 24/11/25,05:08:18,08,07,1, 11.9,1,1, 1.509, 10491.537, 441.968, 52873.089 24/11/25,05:08:18,09,07,1, 11.9,1,1, 1.509, 10491.495, 441.976, 52873.130 24/11/25,05:08:18,10,07,1, 11.9,1,1, 1.509, 10491.514, 441.972, 52873.146 24/11/25,05:08:18,11,07,1, 11.9,1,1, 1.509, 10491.501, 442.002, 52873.129 24/11/25,05:08:18,12,07,1, 11.9,1,1, 1.509, 10491.486, 441.979, 52873.108 24/11/25,05:08:18,13,07,1, 11.9,1,1, 1.509, 10491.484, 441.968, 52873.097 24/11/25,05:08:18,14,07,1, 11.9,1,1, 1.509, 10491.510, 441.968, 52873.170 24/11/25,05:08:18,15,07,1, 11.9,1,1, 1.509, 10491.489, 441.995, 52873.179 24/11/25,05:08:18,16,07,1, 11.9,1,1, 1.509, 10491.484, 441.952, 52873.133 24/11/25,05:08:18,17,07,1, 11.9,1,1, 1.509, 10491.492, 441.947, 52873.113 24/11/25,05:08:18,18,07,1, 11.9,1,1, 1.509, 10491.480, 441.972, 52873.167 24/11/25,05:08:18,19,07,1, 11.9,1,1, 1.509, 10491.464, 441.972, 52873.133 24/11/25,05:08:19,00,07,1, 11.9,1,1, 1.507, 10491.462, 441.972, 52873.133 24/11/25,05:08:19,01,07,1, 11.9,1,1, 1.507, 10491.449, 441.976, 52873.128 24/11/25,05:08:19,02,07,1, 11.9,1,1, 1.507, 10491.458, 441.987, 52873.121 24/11/25,05:08:19,03,07,1, 11.9,1,1, 1.507, 10491.457, 442.003, 52873.122 24/11/25,05:08:19,04,07,1, 11.9,1,1, 1.507, 10491.447, 441.974, 52873.122 24/11/25,05:08:19,05,07,1, 11.9,1,1, 1.507, 10491.441, 441.979, 52873.120 24/11/25,05:08:19,06,07,1, 11.9,1,1, 1.507, 10491.454, 441.990, 52873.209 24/11/25,05:08:19,07,07,1, 11.9,1,1, 1.507, 10491.453, 441.985, 52873.132 24/11/25,05:08:19,08,07,1, 11.9,1,1, 1.507, 10491.420, 441.986, 52873.208 24/11/25,05:08:19,09,07,1, 11.9,1,1, 1.507, 10491.438, 441.990, 52873.135 24/11/25,05:08:19,10,07,1, 11.9,1,1, 1.507, 10491.427, 442.005, 52873.159 24/11/25,05:08:19,11,07,1, 11.9,1,1, 1.507, 10491.435, 442.007, 52873.195 24/11/25,05:08:19,12,07,1, 11.9,1,1, 1.507, 10491.431, 441.983, 52873.133 24/11/25,05:08:19,13,07,1, 11.9,1,1, 1.507, 10491.418, 441.998, 52873.186 24/11/25,05:08:19,14,07,1, 11.9,1,1, 1.507, 10491.429, 442.016, 52873.217 24/11/25,05:08:19,15,07,1, 11.9,1,1, 1.507, 10491.398, 441.994, 52873.136 24/11/25,05:08:19,16,07,1, 11.9,1,1, 1.507, 10491.425, 442.006, 52873.215 24/11/25,05:08:19,17,07,1, 11.9,1,1, 1.507, 10491.411, 442.006, 52873.159 24/11/25,05:08:19,18,07,1, 11.9,1,1, 1.507, 10491.390, 442.027, 52873.220 24/11/25,05:08:19,19,07,1, 11.9,1,1, 1.507, 10491.405, 442.029, 52873.188 24/11/25,05:08:20,00,07,1, 11.9,1,1, 1.512, 10491.403, 442.029, 52873.188 24/11/25,05:08:20,01,07,1, 11.9,1,1, 1.512, 10491.372, 442.023, 52873.170 24/11/25,05:08:20,02,07,1, 11.9,1,1, 1.512, 10491.411, 442.033, 52873.200 24/11/25,05:08:20,03,07,1, 11.9,1,1, 1.512, 10491.402, 442.019, 52873.220 24/11/25,05:08:20,04,07,1, 11.9,1,1, 1.512, 10491.408, 442.022, 52873.117 24/11/25,05:08:20,05,07,1, 11.9,1,1, 1.512, 10491.407, 442.022, 52873.221 24/11/25,05:08:20,06,07,1, 11.9,1,1, 1.512, 10491.387, 442.028, 52873.210 24/11/25,05:08:20,07,07,1, 11.9,1,1, 1.512, 10491.393, 442.019, 52873.192 24/11/25,05:08:20,08,07,1, 11.9,1,1, 1.512, 10491.394, 442.019, 52873.124 24/11/25,05:08:20,09,07,1, 11.9,1,1, 1.512, 10491.384, 442.040, 52873.169 24/11/25,05:08:20,10,07,1, 11.9,1,1, 1.512, 10491.373, 442.059, 52873.236 24/11/25,05:08:20,11,07,1, 11.9,1,1, 1.512, 10491.347, 442.014, 52873.051 24/11/25,05:08:20,12,07,1, 11.9,1,1, 1.512, 10491.366, 442.046, 52873.131 24/11/25,05:08:20,13,07,1, 11.9,1,1, 1.512, 10491.371, 442.051, 52873.145 24/11/25,05:08:20,14,07,1, 11.9,1,1, 1.512, 10491.345, 442.051, 52873.152 24/11/25,05:08:20,15,07,1, 11.9,1,1, 1.512, 10491.372, 442.059, 52873.148 24/11/25,05:08:20,16,07,1, 11.9,1,1, 1.512, 10491.356, 442.066, 52873.193 24/11/25,05:08:20,17,07,1, 11.9,1,1, 1.512, 10491.357, 442.062, 52873.132 24/11/25,05:08:20,18,07,1, 11.9,1,1, 1.512, 10491.355, 442.079, 52873.187 24/11/25,05:08:20,19,07,1, 11.9,1,1, 1.512, 10491.370, 442.045, 52873.153 24/11/25,05:08:21,00,07,1, 11.9,1,1, 1.511, 10491.362, 442.045, 52873.153 24/11/25,05:08:21,01,07,1, 11.9,1,1, 1.511, 10491.368, 442.103, 52873.178 24/11/25,05:08:21,02,07,1, 11.9,1,1, 1.511, 10491.326, 442.045, 52873.170 24/11/25,05:08:21,03,07,1, 11.9,1,1, 1.511, 10491.368, 442.067, 52873.174 24/11/25,05:08:21,04,07,1, 11.9,1,1, 1.511, 10491.375, 442.079, 52873.167 24/11/25,05:08:21,05,07,1, 11.9,1,1, 1.511, 10491.329, 442.085, 52873.212 24/11/25,05:08:21,06,07,1, 11.9,1,1, 1.511, 10491.319, 442.114, 52873.280 24/11/25,05:08:21,07,07,1, 11.9,1,1, 1.511, 10491.320, 442.086, 52873.181 24/11/25,05:08:21,08,07,1, 11.9,1,1, 1.511, 10491.328, 442.082, 52873.209 24/11/25,05:08:21,09,07,1, 11.9,1,1, 1.511, 10491.307, 442.122, 52873.236 24/11/25,05:08:21,10,07,1, 11.9,1,1, 1.511, 10491.321, 442.101, 52873.125 24/11/25,05:08:21,11,07,1, 11.9,1,1, 1.511, 10491.321, 442.115, 52873.232 24/11/25,05:08:21,12,07,1, 11.9,1,1, 1.511, 10491.352, 442.130, 52873.195 24/11/25,05:08:21,13,07,1, 11.9,1,1, 1.511, 10491.310, 442.122, 52873.167 24/11/25,05:08:21,14,07,1, 11.9,1,1, 1.511, 10491.309, 442.117, 52873.170 24/11/25,05:08:21,15,07,1, 11.9,1,1, 1.511, 10491.301, 442.119, 52873.245 24/11/25,05:08:21,16,07,1, 11.9,1,1, 1.511, 10491.318, 442.134, 52873.156 24/11/25,05:08:21,17,07,1, 11.9,1,1, 1.511, 10491.328, 442.121, 52873.175 24/11/25,05:08:21,18,07,1, 11.9,1,1, 1.511, 10491.284, 442.124, 52873.167 24/11/25,05:08:21,19,07,1, 11.9,1,1, 1.511, 10491.301, 442.120, 52873.190 24/11/25,05:08:22,00,07,1, 11.8,1,1, 1.511, 10491.295, 442.120, 52873.190 24/11/25,05:08:22,01,07,1, 11.8,1,1, 1.511, 10491.291, 442.134, 52873.193 24/11/25,05:08:22,02,07,1, 11.8,1,1, 1.511, 10491.294, 442.123, 52873.221 24/11/25,05:08:22,03,07,1, 11.8,1,1, 1.511, 10491.315, 442.134, 52873.228 24/11/25,05:08:22,04,07,1, 11.8,1,1, 1.511, 10491.270, 442.158, 52873.198 24/11/25,05:08:22,05,07,1, 11.8,1,1, 1.511, 10491.289, 442.156, 52873.193 24/11/25,05:08:22,06,07,1, 11.8,1,1, 1.511, 10491.314, 442.149, 52873.221 24/11/25,05:08:22,07,07,1, 11.8,1,1, 1.511, 10491.289, 442.152, 52873.253 24/11/25,05:08:22,08,07,1, 11.8,1,1, 1.511, 10491.288, 442.179, 52873.245 24/11/25,05:08:22,09,07,1, 11.8,1,1, 1.511, 10491.286, 442.142, 52873.242 24/11/25,05:08:22,10,07,1, 11.8,1,1, 1.511, 10491.287, 442.135, 52873.216 24/11/25,05:08:22,11,07,1, 11.8,1,1, 1.511, 10491.304, 442.168, 52873.272 24/11/25,05:08:22,12,07,1, 11.8,1,1, 1.511, 10491.276, 442.168, 52873.198 24/11/25,05:08:22,13,07,1, 11.8,1,1, 1.511, 10491.261, 442.173, 52873.251 24/11/25,05:08:22,14,07,1, 11.8,1,1, 1.511, 10491.283, 442.161, 52873.218 24/11/25,05:08:22,15,07,1, 11.8,1,1, 1.511, 10491.289, 442.172, 52873.256 24/11/25,05:08:22,16,07,1, 11.8,1,1, 1.511, 10491.278, 442.175, 52873.358 24/11/25,05:08:22,17,07,1, 11.8,1,1, 1.511, 10491.292, 442.166, 52873.175 24/11/25,05:08:22,18,07,1, 11.8,1,1, 1.511, 10491.291, 442.173, 52873.202 24/11/25,05:08:22,19,07,1, 11.8,1,1, 1.511, 10491.286, 442.197, 52873.259 24/11/25,05:08:23,00,09,1, 11.8,1,1, 1.509, 10491.278, 442.197, 52873.259 24/11/25,05:08:23,01,09,1, 11.8,1,1, 1.509, 10491.288, 442.201, 52873.438 24/11/25,05:08:23,02,09,1, 11.8,1,1, 1.509, 10491.286, 442.183, 52873.221 24/11/25,05:08:23,03,09,1, 11.8,1,1, 1.509, 10491.299, 442.183, 52873.208 24/11/25,05:08:23,04,09,1, 11.8,1,1, 1.509, 10491.289, 442.181, 52873.258 24/11/25,05:08:23,05,09,1, 11.8,1,1, 1.509, 10491.292, 442.180, 52873.220 24/11/25,05:08:23,06,09,1, 11.8,1,1, 1.509, 10491.267, 442.214, 52873.241 24/11/25,05:08:23,07,09,1, 11.8,1,1, 1.509, 10491.302, 442.237, 52873.266 24/11/25,05:08:23,08,09,1, 11.8,1,1, 1.509, 10491.250, 442.195, 52873.240 24/11/25,05:08:23,09,09,1, 11.8,1,1, 1.509, 10491.244, 442.202, 52873.266 24/11/25,05:08:23,10,09,1, 11.8,1,1, 1.509, 10491.239, 442.223, 52873.291 24/11/25,05:08:23,11,09,1, 11.8,1,1, 1.509, 10491.249, 442.209, 52873.265 24/11/25,05:08:23,12,09,1, 11.8,1,1, 1.509, 10491.242, 442.227, 52873.252 24/11/25,05:08:23,13,09,1, 11.8,1,1, 1.509, 10491.229, 442.214, 52873.257 24/11/25,05:08:23,14,09,1, 11.8,1,1, 1.509, 10491.232, 442.239, 52873.280 24/11/25,05:08:23,15,09,1, 11.8,1,1, 1.509, 10491.239, 442.240, 52873.238 24/11/25,05:08:23,16,09,1, 11.8,1,1, 1.509, 10491.208, 442.215, 52873.215 24/11/25,05:08:23,17,09,1, 11.8,1,1, 1.509, 10491.227, 442.230, 52873.247 24/11/25,05:08:23,18,09,1, 11.8,1,1, 1.509, 10491.237, 442.225, 52873.286 24/11/25,05:08:23,19,09,1, 11.8,1,1, 1.509, 10491.225, 442.218, 52873.261 24/11/25,05:08:24,00,10,1, 12.0,1,1, 1.508, 10491.220, 442.218, 52873.261 24/11/25,05:08:24,01,10,1, 12.0,1,1, 1.508, 10491.222, 442.226, 52873.235 24/11/25,05:08:24,02,10,1, 12.0,1,1, 1.508, 10491.226, 442.245, 52873.258 24/11/25,05:08:24,03,10,1, 12.0,1,1, 1.508, 10491.228, 442.247, 52873.258 24/11/25,05:08:24,04,10,1, 12.0,1,1, 1.508, 10491.221, 442.204, 52873.265 24/11/25,05:08:24,05,10,1, 12.0,1,1, 1.508, 10491.208, 442.229, 52873.225 24/11/25,05:08:24,06,10,1, 12.0,1,1, 1.508, 10491.261, 442.236, 52873.204 24/11/25,05:08:24,07,10,1, 12.0,1,1, 1.508, 10491.180, 442.212, 52873.213 24/11/25,05:08:24,08,10,1, 12.0,1,1, 1.508, 10491.191, 442.231, 52873.228 24/11/25,05:08:24,09,10,1, 12.0,1,1, 1.508, 10491.208, 442.245, 52873.252 24/11/25,05:08:24,10,10,1, 12.0,1,1, 1.508, 10491.215, 442.226, 52873.237 24/11/25,05:08:24,11,10,1, 12.0,1,1, 1.508, 10491.201, 442.249, 52873.219 24/11/25,05:08:24,12,10,1, 12.0,1,1, 1.508, 10491.210, 442.229, 52873.237 24/11/25,05:08:24,13,10,1, 12.0,1,1, 1.508, 10491.205, 442.246, 52873.257 24/11/25,05:08:24,14,10,1, 12.0,1,1, 1.508, 10491.238, 442.264, 52873.285 24/11/25,05:08:24,15,10,1, 12.0,1,1, 1.508, 10491.203, 442.259, 52873.224 24/11/25,05:08:24,16,10,1, 12.0,1,1, 1.508, 10491.204, 442.255, 52873.272 24/11/25,05:08:24,17,10,1, 12.0,1,1, 1.508, 10491.226, 442.261, 52873.219 24/11/25,05:08:24,18,10,1, 12.0,1,1, 1.508, 10491.179, 442.264, 52873.310 24/11/25,05:08:24,19,10,1, 12.0,1,1, 1.508, 10491.193, 442.239, 52873.278 24/11/25,05:08:25,00,10,1, 12.0,1,1, 1.509, 10491.186, 442.239, 52873.278 24/11/25,05:08:25,01,10,1, 12.0,1,1, 1.509, 10491.185, 442.268, 52873.255 24/11/25,05:08:25,02,10,1, 12.0,1,1, 1.509, 10491.177, 442.279, 52873.248 24/11/25,05:08:25,03,10,1, 12.0,1,1, 1.509, 10491.195, 442.230, 52873.233 24/11/25,05:08:25,04,10,1, 12.0,1,1, 1.509, 10491.197, 442.245, 52873.201 24/11/25,05:08:25,05,10,1, 12.0,1,1, 1.509, 10491.214, 442.269, 52873.258 24/11/25,05:08:25,06,10,1, 12.0,1,1, 1.509, 10491.193, 442.269, 52873.221 24/11/25,05:08:25,07,10,1, 12.0,1,1, 1.509, 10491.202, 442.267, 52873.243 24/11/25,05:08:25,08,10,1, 12.0,1,1, 1.509, 10491.195, 442.287, 52873.236 24/11/25,05:08:25,09,10,1, 12.0,1,1, 1.509, 10491.189, 442.286, 52873.248 24/11/25,05:08:25,10,10,1, 12.0,1,1, 1.509, 10491.195, 442.252, 52873.223 24/11/25,05:08:25,11,10,1, 12.0,1,1, 1.509, 10491.185, 442.264, 52873.217 24/11/25,05:08:25,12,10,1, 12.0,1,1, 1.509, 10491.189, 442.269, 52873.211 24/11/25,05:08:25,13,10,1, 12.0,1,1, 1.509, 10491.191, 442.302, 52873.239 24/11/25,05:08:25,14,10,1, 12.0,1,1, 1.509, 10491.192, 442.280, 52873.212 24/11/25,05:08:25,15,10,1, 12.0,1,1, 1.509, 10491.165, 442.262, 52873.218 24/11/25,05:08:25,16,10,1, 12.0,1,1, 1.509, 10491.196, 442.318, 52873.273 24/11/25,05:08:25,17,10,1, 12.0,1,1, 1.509, 10491.181, 442.277, 52873.249 24/11/25,05:08:25,18,10,1, 12.0,1,1, 1.509, 10491.180, 442.264, 52873.227 24/11/25,05:08:25,19,10,1, 12.0,1,1, 1.509, 10491.176, 442.263, 52873.219 24/11/25,05:08:26,00,09,1, 11.9,1,1, 1.510, 10491.170, 442.263, 52873.219 24/11/25,05:08:26,01,09,1, 11.9,1,1, 1.510, 10491.161, 442.280, 52873.198 24/11/25,05:08:26,02,09,1, 11.9,1,1, 1.510, 10491.161, 442.271, 52873.220 24/11/25,05:08:26,03,09,1, 11.9,1,1, 1.510, 10491.182, 442.287, 52873.224 24/11/25,05:08:26,04,09,1, 11.9,1,1, 1.510, 10491.172, 442.327, 52873.266 24/11/25,05:08:26,05,09,1, 11.9,1,1, 1.510, 10491.189, 442.302, 52873.250 24/11/25,05:08:26,06,09,1, 11.9,1,1, 1.510, 10491.173, 442.281, 52873.271 24/11/25,05:08:26,07,09,1, 11.9,1,1, 1.510, 10491.175, 442.298, 52873.310 24/11/25,05:08:26,08,09,1, 11.9,1,1, 1.510, 10491.158, 442.299, 52873.273 24/11/25,05:08:26,09,09,1, 11.9,1,1, 1.510, 10491.158, 442.295, 52873.285 24/11/25,05:08:26,10,09,1, 11.9,1,1, 1.510, 10491.153, 442.295, 52873.260 24/11/25,05:08:26,11,09,1, 11.9,1,1, 1.510, 10491.164, 442.306, 52873.248 24/11/25,05:08:26,12,09,1, 11.9,1,1, 1.510, 10491.155, 442.319, 52873.255 24/11/25,05:08:26,13,09,1, 11.9,1,1, 1.510, 10491.164, 442.301, 52873.243 24/11/25,05:08:26,14,09,1, 11.9,1,1, 1.510, 10491.160, 442.291, 52873.235 24/11/25,05:08:26,15,09,1, 11.9,1,1, 1.510, 10491.177, 442.329, 52873.253 24/11/25,05:08:26,16,09,1, 11.9,1,1, 1.510, 10491.165, 442.301, 52873.223 24/11/25,05:08:26,17,09,1, 11.9,1,1, 1.510, 10491.135, 442.310, 52873.232 24/11/25,05:08:26,18,09,1, 11.9,1,1, 1.510, 10491.140, 442.310, 52873.233 24/11/25,05:08:26,19,09,1, 11.9,1,1, 1.510, 10491.132, 442.300, 52873.258 24/11/25,05:08:27,00,09,1, 11.9,1,1, 1.512, 10491.128, 442.300, 52873.258 24/11/25,05:08:27,01,09,1, 11.9,1,1, 1.512, 10491.153, 442.300, 52873.243 24/11/25,05:08:27,02,09,1, 11.9,1,1, 1.512, 10491.131, 442.324, 52873.248 24/11/25,05:08:27,03,09,1, 11.9,1,1, 1.512, 10491.148, 442.343, 52873.268 24/11/25,05:08:27,04,09,1, 11.9,1,1, 1.512, 10491.132, 442.329, 52873.215 24/11/25,05:08:27,05,09,1, 11.9,1,1, 1.512, 10491.134, 442.345, 52873.227 24/11/25,05:08:27,06,09,1, 11.9,1,1, 1.512, 10491.157, 442.332, 52873.170 24/11/25,05:08:27,07,09,1, 11.9,1,1, 1.512, 10491.138, 442.332, 52873.239 24/11/25,05:08:27,08,09,1, 11.9,1,1, 1.512, 10491.112, 442.328, 52873.184 24/11/25,05:08:27,09,09,1, 11.9,1,1, 1.512, 10491.126, 442.339, 52873.271 24/11/25,05:08:27,10,09,1, 11.9,1,1, 1.512, 10491.129, 442.335, 52873.257 24/11/25,05:08:27,11,09,1, 11.9,1,1, 1.512, 10491.129, 442.341, 52873.165 24/11/25,05:08:27,12,09,1, 11.9,1,1, 1.512, 10491.115, 442.337, 52873.250 24/11/25,05:08:27,13,09,1, 11.9,1,1, 1.512, 10491.120, 442.339, 52873.277 24/11/25,05:08:27,14,09,1, 11.9,1,1, 1.512, 10491.103, 442.355, 52873.265 24/11/25,05:08:27,15,09,1, 11.9,1,1, 1.512, 10491.110, 442.359, 52873.271 24/11/25,05:08:27,16,09,1, 11.9,1,1, 1.512, 10491.099, 442.354, 52873.176 24/11/25,05:08:27,17,09,1, 11.9,1,1, 1.512, 10491.086, 442.350, 52873.222 24/11/25,05:08:27,18,09,1, 11.9,1,1, 1.512, 10491.109, 442.349, 52873.269 24/11/25,05:08:27,19,09,1, 11.9,1,1, 1.512, 10491.099, 442.353, 52873.274 24/11/25,05:08:28,00,08,1, 11.9,1,1, 1.508, 10491.095, 442.353, 52873.274 24/11/25,05:08:28,01,08,1, 11.9,1,1, 1.508, 10491.069, 442.329, 52873.137 24/11/25,05:08:28,02,08,1, 11.9,1,1, 1.508, 10491.078, 442.380, 52873.198 24/11/25,05:08:28,03,08,1, 11.9,1,1, 1.508, 10491.080, 442.352, 52873.218 24/11/25,05:08:28,04,08,1, 11.9,1,1, 1.508, 10491.087, 442.327, 52873.211 24/11/25,05:08:28,05,08,1, 11.9,1,1, 1.508, 10491.070, 442.351, 52873.041 24/11/25,05:08:28,06,08,1, 11.9,1,1, 1.508, 10491.035, 442.366, 52873.340 24/11/25,05:08:28,07,08,1, 11.9,1,1, 1.508, 10491.052, 442.352, 52873.326 24/11/25,05:08:28,08,08,1, 11.9,1,1, 1.508, 10491.046, 442.325, 52873.235 24/11/25,05:08:28,09,08,1, 11.9,1,1, 1.508, 10491.060, 442.358, 52873.212 24/11/25,05:08:28,10,08,1, 11.9,1,1, 1.508, 10491.036, 442.371, 52873.276 24/11/25,05:08:28,11,08,1, 11.9,1,1, 1.508, 10491.037, 442.350, 52873.291 24/11/25,05:08:28,12,08,1, 11.9,1,1, 1.508, 10491.057, 442.341, 52873.145 24/11/25,05:08:28,13,08,1, 11.9,1,1, 1.508, 10491.047, 442.370, 52873.261 24/11/25,05:08:28,14,08,1, 11.9,1,1, 1.508, 10491.039, 442.347, 52873.300 24/11/25,05:08:28,15,08,1, 11.9,1,1, 1.508, 10491.039, 442.354, 52873.270 24/11/25,05:08:28,16,08,1, 11.9,1,1, 1.508, 10491.028, 442.345, 52873.248 24/11/25,05:08:28,17,08,1, 11.9,1,1, 1.508, 10491.020, 442.368, 52873.310 24/11/25,05:08:28,18,08,1, 11.9,1,1, 1.508, 10491.007, 442.366, 52873.311 24/11/25,05:08:28,19,08,1, 11.9,1,1, 1.508, 10491.016, 442.354, 52873.319 24/11/25,05:08:29,00,09,1, 11.9,1,1, 1.509, 10491.011, 442.354, 52873.319 24/11/25,05:08:29,01,09,1, 11.9,1,1, 1.509, 10491.005, 442.368, 52873.221 24/11/25,05:08:29,02,09,1, 11.9,1,1, 1.509, 10490.994, 442.338, 52873.228 24/11/25,05:08:29,03,09,1, 11.9,1,1, 1.509, 10490.992, 442.337, 52873.241 24/11/25,05:08:29,04,09,1, 11.9,1,1, 1.509, 10490.971, 442.368, 52873.248 24/11/25,05:08:29,05,09,1, 11.9,1,1, 1.509, 10490.986, 442.395, 52873.245 24/11/25,05:08:29,06,09,1, 11.9,1,1, 1.509, 10490.972, 442.354, 52873.202 24/11/25,05:08:29,07,09,1, 11.9,1,1, 1.509, 10490.999, 442.365, 52873.291 24/11/25,05:08:29,08,09,1, 11.9,1,1, 1.509, 10490.967, 442.349, 52873.251 24/11/25,05:08:29,09,09,1, 11.9,1,1, 1.509, 10490.985, 442.393, 52873.261 24/11/25,05:08:29,10,09,1, 11.9,1,1, 1.509, 10490.978, 442.356, 52873.242 24/11/25,05:08:29,11,09,1, 11.9,1,1, 1.509, 10490.986, 442.359, 52873.252 24/11/25,05:08:29,12,09,1, 11.9,1,1, 1.509, 10490.989, 442.373, 52873.286 24/11/25,05:08:29,13,09,1, 11.9,1,1, 1.509, 10490.981, 442.381, 52873.264 24/11/25,05:08:29,14,09,1, 11.9,1,1, 1.509, 10490.946, 442.348, 52873.229 24/11/25,05:08:29,15,09,1, 11.9,1,1, 1.509, 10490.954, 442.360, 52873.233 24/11/25,05:08:29,16,09,1, 11.9,1,1, 1.509, 10490.991, 442.359, 52873.238 24/11/25,05:08:29,17,09,1, 11.9,1,1, 1.509, 10490.964, 442.355, 52873.270 24/11/25,05:08:29,18,09,1, 11.9,1,1, 1.509, 10490.957, 442.362, 52873.299 24/11/25,05:08:29,19,09,1, 11.9,1,1, 1.509, 10490.949, 442.360, 52873.270 24/11/25,05:08:30,00,08,1, 11.9,1,1, 1.510, 10490.944, 442.360, 52873.270 24/11/25,05:08:30,01,08,1, 11.9,1,1, 1.510, 10490.927, 442.364, 52873.263 24/11/25,05:08:30,02,08,1, 11.9,1,1, 1.510, 10490.926, 442.347, 52873.249 24/11/25,05:08:30,03,08,1, 11.9,1,1, 1.510, 10490.924, 442.365, 52873.280 24/11/25,05:08:30,04,08,1, 11.9,1,1, 1.510, 10490.889, 442.370, 52873.306 24/11/25,05:08:30,05,08,1, 11.9,1,1, 1.510, 10490.902, 442.353, 52873.258 24/11/25,05:08:30,06,08,1, 11.9,1,1, 1.510, 10490.926, 442.363, 52873.259 24/11/25,05:08:30,07,08,1, 11.9,1,1, 1.510, 10490.916, 442.352, 52873.263 24/11/25,05:08:30,08,08,1, 11.9,1,1, 1.510, 10490.904, 442.380, 52873.286 24/11/25,05:08:30,09,08,1, 11.9,1,1, 1.510, 10490.893, 442.354, 52873.259 24/11/25,05:08:30,10,08,1, 11.9,1,1, 1.510, 10490.905, 442.370, 52873.279 24/11/25,05:08:30,11,08,1, 11.9,1,1, 1.510, 10490.920, 442.387, 52873.281 24/11/25,05:08:30,12,08,1, 11.9,1,1, 1.510, 10490.907, 442.379, 52873.253 24/11/25,05:08:30,13,08,1, 11.9,1,1, 1.510, 10490.884, 442.349, 52873.246 24/11/25,05:08:30,14,08,1, 11.9,1,1, 1.510, 10490.892, 442.387, 52873.239 24/11/25,05:08:30,15,08,1, 11.9,1,1, 1.510, 10490.869, 442.383, 52873.284 24/11/25,05:08:30,16,08,1, 11.9,1,1, 1.510, 10490.872, 442.361, 52873.252 24/11/25,05:08:30,17,08,1, 11.9,1,1, 1.510, 10490.873, 442.352, 52873.257 24/11/25,05:08:30,18,08,1, 11.9,1,1, 1.510, 10490.882, 442.393, 52873.270 24/11/25,05:08:30,19,08,1, 11.9,1,1, 1.510, 10490.865, 442.396, 52873.278 24/11/25,05:08:31,00,08,1, 11.9,1,1, 1.509, 10490.861, 442.396, 52873.278 24/11/25,05:08:31,01,08,1, 11.9,1,1, 1.509, 10490.856, 442.401, 52873.251 24/11/25,05:08:31,02,08,1, 11.9,1,1, 1.509, 10490.879, 442.389, 52873.287 24/11/25,05:08:31,03,08,1, 11.9,1,1, 1.509, 10490.861, 442.402, 52873.274 24/11/25,05:08:31,04,08,1, 11.9,1,1, 1.509, 10490.851, 442.355, 52873.280 24/11/25,05:08:31,05,08,1, 11.9,1,1, 1.509, 10490.872, 442.387, 52873.288 24/11/25,05:08:31,06,08,1, 11.9,1,1, 1.509, 10490.847, 442.398, 52873.263 24/11/25,05:08:31,07,08,1, 11.9,1,1, 1.509, 10490.847, 442.394, 52873.280 24/11/25,05:08:31,08,08,1, 11.9,1,1, 1.509, 10490.845, 442.401, 52873.254 24/11/25,05:08:31,09,08,1, 11.9,1,1, 1.509, 10490.849, 442.413, 52873.258 24/11/25,05:08:31,10,08,1, 11.9,1,1, 1.509, 10490.841, 442.444, 52873.268 24/11/25,05:08:31,11,08,1, 11.9,1,1, 1.509, 10490.821, 442.416, 52873.255 24/11/25,05:08:31,12,08,1, 11.9,1,1, 1.509, 10490.830, 442.419, 52873.256 24/11/25,05:08:31,13,08,1, 11.9,1,1, 1.509, 10490.851, 442.465, 52873.323 24/11/25,05:08:31,14,08,1, 11.9,1,1, 1.509, 10490.799, 442.461, 52873.368 24/11/25,05:08:31,15,08,1, 11.9,1,1, 1.509, 10490.841, 442.428, 52873.291 24/11/25,05:08:31,16,08,1, 11.9,1,1, 1.509, 10490.831, 442.434, 52873.281 24/11/25,05:08:31,17,08,1, 11.9,1,1, 1.509, 10490.813, 442.459, 52873.306 24/11/25,05:08:31,18,08,1, 11.9,1,1, 1.509, 10490.822, 442.465, 52873.292 24/11/25,05:08:31,19,08,1, 11.9,1,1, 1.509, 10490.813, 442.430, 52873.302 24/11/25,05:08:32,00,09,1, 11.9,1,1, 1.508, 10490.811, 442.430, 52873.302 24/11/25,05:08:32,01,09,1, 11.9,1,1, 1.508, 10490.810, 442.461, 52873.305 24/11/25,05:08:32,02,09,1, 11.9,1,1, 1.508, 10490.789, 442.462, 52873.296 24/11/25,05:08:32,03,09,1, 11.9,1,1, 1.508, 10490.790, 442.464, 52873.321 24/11/25,05:08:32,04,09,1, 11.9,1,1, 1.508, 10490.819, 442.478, 52873.349 24/11/25,05:08:32,05,09,1, 11.9,1,1, 1.508, 10490.814, 442.492, 52873.348 24/11/25,05:08:32,06,09,1, 11.9,1,1, 1.508, 10490.792, 442.465, 52873.314 24/11/25,05:08:32,07,09,1, 11.9,1,1, 1.508, 10490.770, 442.459, 52873.321 24/11/25,05:08:32,08,09,1, 11.9,1,1, 1.508, 10490.799, 442.498, 52873.342 24/11/25,05:08:32,09,09,1, 11.9,1,1, 1.508, 10490.786, 442.493, 52873.341 24/11/25,05:08:32,10,09,1, 11.9,1,1, 1.508, 10490.777, 442.486, 52873.329 24/11/25,05:08:32,11,09,1, 11.9,1,1, 1.508, 10490.778, 442.504, 52873.290 24/11/25,05:08:32,12,09,1, 11.9,1,1, 1.508, 10490.774, 442.498, 52873.313 24/11/25,05:08:32,13,09,1, 11.9,1,1, 1.508, 10490.754, 442.524, 52873.368 24/11/25,05:08:32,14,09,1, 11.9,1,1, 1.508, 10490.753, 442.499, 52873.298 24/11/25,05:08:32,15,09,1, 11.9,1,1, 1.508, 10490.774, 442.509, 52873.298 24/11/25,05:08:32,16,09,1, 11.9,1,1, 1.508, 10490.755, 442.554, 52873.382 24/11/25,05:08:32,17,09,1, 11.9,1,1, 1.508, 10490.780, 442.535, 52873.326 24/11/25,05:08:32,18,09,1, 11.9,1,1, 1.508, 10490.763, 442.543, 52873.343 24/11/25,05:08:32,19,09,1, 11.9,1,1, 1.508, 10490.779, 442.533, 52873.331 24/11/25,05:08:33,00,09,1, 12.0,1,1, 1.508, 10490.777, 442.533, 52873.331 24/11/25,05:08:33,01,09,1, 12.0,1,1, 1.508, 10490.754, 442.563, 52873.360 24/11/25,05:08:33,02,09,1, 12.0,1,1, 1.508, 10490.740, 442.527, 52873.262 24/11/25,05:08:33,03,09,1, 12.0,1,1, 1.508, 10490.740, 442.565, 52873.309 24/11/25,05:08:33,04,09,1, 12.0,1,1, 1.508, 10490.743, 442.560, 52873.300 24/11/25,05:08:33,05,09,1, 12.0,1,1, 1.508, 10490.724, 442.549, 52873.300 24/11/25,05:08:33,06,09,1, 12.0,1,1, 1.508, 10490.723, 442.544, 52873.266 24/11/25,05:08:33,07,09,1, 12.0,1,1, 1.508, 10490.744, 442.561, 52873.317 24/11/25,05:08:33,08,09,1, 12.0,1,1, 1.508, 10490.695, 442.565, 52873.359 24/11/25,05:08:33,09,09,1, 12.0,1,1, 1.508, 10490.724, 442.581, 52873.384 24/11/25,05:08:33,10,09,1, 12.0,1,1, 1.508, 10490.716, 442.593, 52873.263 24/11/25,05:08:33,11,09,1, 12.0,1,1, 1.508, 10490.688, 442.612, 52873.344 24/11/25,05:08:33,12,09,1, 12.0,1,1, 1.508, 10490.706, 442.621, 52873.350 24/11/25,05:08:33,13,09,1, 12.0,1,1, 1.508, 10490.714, 442.581, 52873.352 24/11/25,05:08:33,14,09,1, 12.0,1,1, 1.508, 10490.675, 442.613, 52873.367 24/11/25,05:08:33,15,09,1, 12.0,1,1, 1.508, 10490.709, 442.621, 52873.313 24/11/25,05:08:33,16,09,1, 12.0,1,1, 1.508, 10490.668, 442.610, 52873.305 24/11/25,05:08:33,17,09,1, 12.0,1,1, 1.508, 10490.690, 442.605, 52873.291 24/11/25,05:08:33,18,09,1, 12.0,1,1, 1.508, 10490.698, 442.637, 52873.424 24/11/25,05:08:33,19,09,1, 12.0,1,1, 1.508, 10490.676, 442.645, 52873.356 24/11/25,05:08:34,00,09,1, 11.9,1,1, 1.509, 10490.669, 442.645, 52873.356 24/11/25,05:08:34,01,09,1, 11.9,1,1, 1.509, 10490.666, 442.644, 52873.289 24/11/25,05:08:34,02,09,1, 11.9,1,1, 1.509, 10490.708, 442.664, 52873.399 24/11/25,05:08:34,03,09,1, 11.9,1,1, 1.509, 10490.687, 442.679, 52873.328 24/11/25,05:08:34,04,09,1, 11.9,1,1, 1.509, 10490.665, 442.644, 52873.294 24/11/25,05:08:34,05,09,1, 11.9,1,1, 1.509, 10490.661, 442.660, 52873.344 24/11/25,05:08:34,06,09,1, 11.9,1,1, 1.509, 10490.676, 442.684, 52873.435 24/11/25,05:08:34,07,09,1, 11.9,1,1, 1.509, 10490.653, 442.653, 52873.313 24/11/25,05:08:34,08,09,1, 11.9,1,1, 1.509, 10490.648, 442.668, 52873.272 24/11/25,05:08:34,09,09,1, 11.9,1,1, 1.509, 10490.681, 442.668, 52873.402 24/11/25,05:08:34,10,09,1, 11.9,1,1, 1.509, 10490.655, 442.685, 52873.381 24/11/25,05:08:34,11,09,1, 11.9,1,1, 1.509, 10490.632, 442.712, 52873.332 24/11/25,05:08:34,12,09,1, 11.9,1,1, 1.509, 10490.642, 442.673, 52873.304 24/11/25,05:08:34,13,09,1, 11.9,1,1, 1.509, 10490.634, 442.706, 52873.377 24/11/25,05:08:34,14,09,1, 11.9,1,1, 1.509, 10490.651, 442.718, 52873.327 24/11/25,05:08:34,15,09,1, 11.9,1,1, 1.509, 10490.605, 442.695, 52873.364 24/11/25,05:08:34,16,09,1, 11.9,1,1, 1.509, 10490.606, 442.686, 52873.318 24/11/25,05:08:34,17,09,1, 11.9,1,1, 1.509, 10490.643, 442.718, 52873.379 24/11/25,05:08:34,18,09,1, 11.9,1,1, 1.509, 10490.617, 442.698, 52873.390 24/11/25,05:08:34,19,09,1, 11.9,1,1, 1.509, 10490.597, 442.719, 52873.359 24/11/25,05:08:35,00,09,1, 12.0,1,1, 1.508, 10490.594, 442.719, 52873.359 24/11/25,05:08:35,01,09,1, 12.0,1,1, 1.508, 10490.583, 442.730, 52873.362 24/11/25,05:08:35,02,09,1, 12.0,1,1, 1.508, 10490.572, 442.732, 52873.337 24/11/25,05:08:35,03,09,1, 12.0,1,1, 1.508, 10490.593, 442.722, 52873.364 24/11/25,05:08:35,04,09,1, 12.0,1,1, 1.508, 10490.548, 442.735, 52873.385 24/11/25,05:08:35,05,09,1, 12.0,1,1, 1.508, 10490.566, 442.756, 52873.367 24/11/25,05:08:35,06,09,1, 12.0,1,1, 1.508, 10490.576, 442.733, 52873.385 24/11/25,05:08:35,07,09,1, 12.0,1,1, 1.508, 10490.555, 442.713, 52873.357 24/11/25,05:08:35,08,09,1, 12.0,1,1, 1.508, 10490.551, 442.756, 52873.273 24/11/25,05:08:35,09,09,1, 12.0,1,1, 1.508, 10490.547, 442.743, 52873.333 24/11/25,05:08:35,10,09,1, 12.0,1,1, 1.508, 10490.550, 442.752, 52873.400 24/11/25,05:08:35,11,09,1, 12.0,1,1, 1.508, 10490.546, 442.741, 52873.405 24/11/25,05:08:35,12,09,1, 12.0,1,1, 1.508, 10490.534, 442.775, 52873.387 24/11/25,05:08:35,13,09,1, 12.0,1,1, 1.508, 10490.545, 442.800, 52873.412 24/11/25,05:08:35,14,09,1, 12.0,1,1, 1.508, 10490.536, 442.775, 52873.384 24/11/25,05:08:35,15,09,1, 12.0,1,1, 1.508, 10490.522, 442.764, 52873.401 24/11/25,05:08:35,16,09,1, 12.0,1,1, 1.508, 10490.542, 442.796, 52873.346 24/11/25,05:08:35,17,09,1, 12.0,1,1, 1.508, 10490.506, 442.784, 52873.301 24/11/25,05:08:35,18,09,1, 12.0,1,1, 1.508, 10490.530, 442.789, 52873.382 24/11/25,05:08:35,19,09,1, 12.0,1,1, 1.508, 10490.523, 442.790, 52873.375 24/11/25,05:08:36,00,09,1, 11.8,1,1, 1.511, 10490.519, 442.790, 52873.375 24/11/25,05:08:36,01,09,1, 11.8,1,1, 1.511, 10490.505, 442.795, 52873.374 24/11/25,05:08:36,02,09,1, 11.8,1,1, 1.511, 10490.499, 442.782, 52873.379 24/11/25,05:08:36,03,09,1, 11.8,1,1, 1.511, 10490.463, 442.801, 52873.346 24/11/25,05:08:36,04,09,1, 11.8,1,1, 1.511, 10490.489, 442.829, 52873.359 24/11/25,05:08:36,05,09,1, 11.8,1,1, 1.511, 10490.468, 442.801, 52873.287 24/11/25,05:08:36,06,09,1, 11.8,1,1, 1.511, 10490.460, 442.801, 52873.364 24/11/25,05:08:36,07,09,1, 11.8,1,1, 1.511, 10490.490, 442.809, 52873.339 24/11/25,05:08:36,08,09,1, 11.8,1,1, 1.511, 10490.467, 442.807, 52873.350 24/11/25,05:08:36,09,09,1, 11.8,1,1, 1.511, 10490.459, 442.805, 52873.369 24/11/25,05:08:36,10,09,1, 11.8,1,1, 1.511, 10490.430, 442.801, 52873.324 24/11/25,05:08:36,11,09,1, 11.8,1,1, 1.511, 10490.449, 442.797, 52873.404 24/11/25,05:08:36,12,09,1, 11.8,1,1, 1.511, 10490.440, 442.840, 52873.443 24/11/25,05:08:36,13,09,1, 11.8,1,1, 1.511, 10490.424, 442.813, 52873.451 24/11/25,05:08:36,14,09,1, 11.8,1,1, 1.511, 10490.457, 442.840, 52873.383 24/11/25,05:08:36,15,09,1, 11.8,1,1, 1.511, 10490.437, 442.871, 52873.435 24/11/25,05:08:36,16,09,1, 11.8,1,1, 1.511, 10490.425, 442.822, 52873.382 24/11/25,05:08:36,17,09,1, 11.8,1,1, 1.511, 10490.404, 442.802, 52873.403 24/11/25,05:08:36,18,09,1, 11.8,1,1, 1.511, 10490.434, 442.842, 52873.407 24/11/25,05:08:36,19,09,1, 11.8,1,1, 1.511, 10490.423, 442.842, 52873.421 24/11/25,05:08:37,00,10,1, 11.9,1,1, 1.510, 10490.419, 442.842, 52873.421 24/11/25,05:08:37,01,10,1, 11.9,1,1, 1.510, 10490.399, 442.819, 52873.386 24/11/25,05:08:37,02,10,1, 11.9,1,1, 1.510, 10490.392, 442.840, 52873.352 24/11/25,05:08:37,03,10,1, 11.9,1,1, 1.510, 10490.366, 442.859, 52873.402 24/11/25,05:08:37,04,10,1, 11.9,1,1, 1.510, 10490.387, 442.828, 52873.399 24/11/25,05:08:37,05,10,1, 11.9,1,1, 1.510, 10490.376, 442.819, 52873.375 24/11/25,05:08:37,06,10,1, 11.9,1,1, 1.510, 10490.357, 442.844, 52873.386 24/11/25,05:08:37,07,10,1, 11.9,1,1, 1.510, 10490.364, 442.845, 52873.411 24/11/25,05:08:37,08,10,1, 11.9,1,1, 1.510, 10490.331, 442.859, 52873.365 24/11/25,05:08:37,09,10,1, 11.9,1,1, 1.510, 10490.369, 442.861, 52873.413 24/11/25,05:08:37,10,10,1, 11.9,1,1, 1.510, 10490.361, 442.870, 52873.364 24/11/25,05:08:37,11,10,1, 11.9,1,1, 1.510, 10490.351, 442.877, 52873.404 24/11/25,05:08:37,12,10,1, 11.9,1,1, 1.510, 10490.347, 442.865, 52873.398 24/11/25,05:08:37,13,10,1, 11.9,1,1, 1.510, 10490.349, 442.850, 52873.390 24/11/25,05:08:37,14,10,1, 11.9,1,1, 1.510, 10490.314, 442.874, 52873.406 24/11/25,05:08:37,15,10,1, 11.9,1,1, 1.510, 10490.329, 442.842, 52873.339 24/11/25,05:08:37,16,10,1, 11.9,1,1, 1.510, 10490.322, 442.840, 52873.393 24/11/25,05:08:37,17,10,1, 11.9,1,1, 1.510, 10490.310, 442.864, 52873.357 24/11/25,05:08:37,18,10,1, 11.9,1,1, 1.510, 10490.297, 442.874, 52873.449 24/11/25,05:08:37,19,10,1, 11.9,1,1, 1.510, 10490.286, 442.858, 52873.368 24/11/25,05:08:38,00,10,1, 11.9,1,1, 1.508, 10490.285, 442.858, 52873.368 24/11/25,05:08:38,01,10,1, 11.9,1,1, 1.508, 10490.300, 442.854, 52873.475 24/11/25,05:08:38,02,10,1, 11.9,1,1, 1.508, 10490.298, 442.864, 52873.326 24/11/25,05:08:38,03,10,1, 11.9,1,1, 1.508, 10490.282, 442.865, 52873.453 24/11/25,05:08:38,04,10,1, 11.9,1,1, 1.508, 10490.293, 442.866, 52873.409 24/11/25,05:08:38,05,10,1, 11.9,1,1, 1.508, 10490.278, 442.915, 52873.382 24/11/25,05:08:38,06,10,1, 11.9,1,1, 1.508, 10490.255, 442.911, 52873.358 24/11/25,05:08:38,07,10,1, 11.9,1,1, 1.508, 10490.269, 442.900, 52873.418 24/11/25,05:08:38,08,10,1, 11.9,1,1, 1.508, 10490.265, 442.920, 52873.422 24/11/25,05:08:38,09,10,1, 11.9,1,1, 1.508, 10490.270, 442.911, 52873.332 24/11/25,05:08:38,10,10,1, 11.9,1,1, 1.508, 10490.268, 442.885, 52873.355 24/11/25,05:08:38,11,10,1, 11.9,1,1, 1.508, 10490.258, 442.918, 52873.396 24/11/25,05:08:38,12,10,1, 11.9,1,1, 1.508, 10490.237, 442.934, 52873.421 24/11/25,05:08:38,13,10,1, 11.9,1,1, 1.508, 10490.260, 442.949, 52873.359 24/11/25,05:08:38,14,10,1, 11.9,1,1, 1.508, 10490.249, 442.940, 52873.439 24/11/25,05:08:38,15,10,1, 11.9,1,1, 1.508, 10490.262, 442.926, 52873.422 24/11/25,05:08:38,16,10,1, 11.9,1,1, 1.508, 10490.245, 442.943, 52873.438 24/11/25,05:08:38,17,10,1, 11.9,1,1, 1.508, 10490.262, 442.942, 52873.459 24/11/25,05:08:38,18,10,1, 11.9,1,1, 1.508, 10490.249, 442.957, 52873.434 24/11/25,05:08:38,19,10,1, 11.9,1,1, 1.508, 10490.252, 442.955, 52873.358 24/11/25,05:08:39,00,10,1, 11.9,1,1, 1.508, 10490.252, 442.955, 52873.358 24/11/25,05:08:39,01,10,1, 11.9,1,1, 1.508, 10490.233, 442.965, 52873.453 24/11/25,05:08:39,02,10,1, 11.9,1,1, 1.508, 10490.242, 442.953, 52873.435 24/11/25,05:08:39,03,10,1, 11.9,1,1, 1.508, 10490.192, 442.968, 52873.404 24/11/25,05:08:39,04,10,1, 11.9,1,1, 1.508, 10490.190, 442.974, 52873.393 24/11/25,05:08:39,05,10,1, 11.9,1,1, 1.508, 10490.209, 442.982, 52873.380 24/11/25,05:08:39,06,10,1, 11.9,1,1, 1.508, 10490.205, 442.937, 52873.401 24/11/25,05:08:39,07,10,1, 11.9,1,1, 1.508, 10490.191, 442.972, 52873.384 24/11/25,05:08:39,08,10,1, 11.9,1,1, 1.508, 10490.190, 442.987, 52873.403 24/11/25,05:08:39,09,10,1, 11.9,1,1, 1.508, 10490.193, 442.962, 52873.406 24/11/25,05:08:39,10,10,1, 11.9,1,1, 1.508, 10490.200, 442.963, 52873.409 24/11/25,05:08:39,11,10,1, 11.9,1,1, 1.508, 10490.228, 442.984, 52873.433 24/11/25,05:08:39,12,10,1, 11.9,1,1, 1.508, 10490.212, 443.014, 52873.420 24/11/25,05:08:39,13,10,1, 11.9,1,1, 1.508, 10490.205, 442.997, 52873.447 24/11/25,05:08:39,14,10,1, 11.9,1,1, 1.508, 10490.190, 443.010, 52873.418 24/11/25,05:08:39,15,10,1, 11.9,1,1, 1.508, 10490.183, 443.006, 52873.410 24/11/25,05:08:39,16,10,1, 11.9,1,1, 1.508, 10490.163, 443.019, 52873.439 24/11/25,05:08:39,17,10,1, 11.9,1,1, 1.508, 10490.174, 442.980, 52873.432 24/11/25,05:08:39,18,10,1, 11.9,1,1, 1.508, 10490.186, 443.009, 52873.425 24/11/25,05:08:39,19,10,1, 11.9,1,1, 1.508, 10490.157, 443.027, 52873.462 24/11/25,05:08:40,00,10,1, 11.9,1,1, 1.509, 10490.152, 443.027, 52873.462 24/11/25,05:08:40,01,10,1, 11.9,1,1, 1.509, 10490.137, 443.033, 52873.435 24/11/25,05:08:40,02,10,1, 11.9,1,1, 1.509, 10490.141, 443.052, 52873.391 24/11/25,05:08:40,03,10,1, 11.9,1,1, 1.509, 10490.131, 443.046, 52873.419 24/11/25,05:08:40,04,10,1, 11.9,1,1, 1.509, 10490.147, 443.057, 52873.465 24/11/25,05:08:40,05,10,1, 11.9,1,1, 1.509, 10490.128, 443.047, 52873.428 24/11/25,05:08:40,06,10,1, 11.9,1,1, 1.509, 10490.147, 443.075, 52873.471 24/11/25,05:08:40,07,10,1, 11.9,1,1, 1.509, 10490.149, 443.071, 52873.499 24/11/25,05:08:40,08,10,1, 11.9,1,1, 1.509, 10490.118, 443.028, 52873.441 24/11/25,05:08:40,09,10,1, 11.9,1,1, 1.509, 10490.115, 443.072, 52873.418 24/11/25,05:08:40,10,10,1, 11.9,1,1, 1.509, 10490.108, 443.080, 52873.446 24/11/25,05:08:40,11,10,1, 11.9,1,1, 1.509, 10490.106, 443.077, 52873.480 24/11/25,05:08:40,12,10,1, 11.9,1,1, 1.509, 10490.121, 443.083, 52873.474 24/11/25,05:08:40,13,10,1, 11.9,1,1, 1.509, 10490.113, 443.077, 52873.463 24/11/25,05:08:40,14,10,1, 11.9,1,1, 1.509, 10490.109, 443.083, 52873.453 24/11/25,05:08:40,15,10,1, 11.9,1,1, 1.509, 10490.135, 443.096, 52873.477 24/11/25,05:08:40,16,10,1, 11.9,1,1, 1.509, 10490.120, 443.053, 52873.435 24/11/25,05:08:40,17,10,1, 11.9,1,1, 1.509, 10490.109, 443.094, 52873.514 24/11/25,05:08:40,18,10,1, 11.9,1,1, 1.509, 10490.115, 443.105, 52873.479 24/11/25,05:08:40,19,10,1, 11.9,1,1, 1.509, 10490.091, 443.079, 52873.459 24/11/25,05:08:41,00,10,1, 11.9,1,1, 1.512, 10490.085, 443.079, 52873.459 24/11/25,05:08:41,01,10,1, 11.9,1,1, 1.512, 10490.084, 443.117, 52873.500 24/11/25,05:08:41,02,10,1, 11.9,1,1, 1.512, 10490.094, 443.108, 52873.452 24/11/25,05:08:41,03,10,1, 11.9,1,1, 1.512, 10490.092, 443.110, 52873.498 24/11/25,05:08:41,04,10,1, 11.9,1,1, 1.512, 10490.083, 443.101, 52873.518 24/11/25,05:08:41,05,10,1, 11.9,1,1, 1.512, 10490.060, 443.125, 52873.448 24/11/25,05:08:41,06,10,1, 11.9,1,1, 1.512, 10490.078, 443.141, 52873.529 24/11/25,05:08:41,07,10,1, 11.9,1,1, 1.512, 10490.074, 443.116, 52873.435 24/11/25,05:08:41,08,10,1, 11.9,1,1, 1.512, 10490.035, 443.120, 52873.413 24/11/25,05:08:41,09,10,1, 11.9,1,1, 1.512, 10490.053, 443.142, 52873.412 24/11/25,05:08:41,10,10,1, 11.9,1,1, 1.512, 10490.024, 443.140, 52873.430 24/11/25,05:08:41,11,10,1, 11.9,1,1, 1.512, 10490.036, 443.132, 52873.469 24/11/25,05:08:41,12,10,1, 11.9,1,1, 1.512, 10490.046, 443.155, 52873.471 24/11/25,05:08:41,13,10,1, 11.9,1,1, 1.512, 10490.060, 443.158, 52873.473 24/11/25,05:08:41,14,10,1, 11.9,1,1, 1.512, 10490.029, 443.133, 52873.499 24/11/25,05:08:41,15,10,1, 11.9,1,1, 1.512, 10490.046, 443.156, 52873.509 24/11/25,05:08:41,16,10,1, 11.9,1,1, 1.512, 10490.028, 443.144, 52873.450 24/11/25,05:08:41,17,10,1, 11.9,1,1, 1.512, 10490.027, 443.182, 52873.542 24/11/25,05:08:41,18,10,1, 11.9,1,1, 1.512, 10490.027, 443.156, 52873.408 24/11/25,05:08:41,19,10,1, 11.9,1,1, 1.512, 10490.037, 443.180, 52873.501 24/11/25,05:08:42,00,10,1, 11.9,1,1, 1.510, 10490.035, 443.180, 52873.501 24/11/25,05:08:42,01,10,1, 11.9,1,1, 1.510, 10490.025, 443.174, 52873.524 24/11/25,05:08:42,02,10,1, 11.9,1,1, 1.510, 10490.042, 443.178, 52873.460 24/11/25,05:08:42,03,10,1, 11.9,1,1, 1.510, 10490.050, 443.184, 52873.444 24/11/25,05:08:42,04,10,1, 11.9,1,1, 1.510, 10490.036, 443.204, 52873.475 24/11/25,05:08:42,05,10,1, 11.9,1,1, 1.510, 10490.030, 443.193, 52873.510 24/11/25,05:08:42,06,10,1, 11.9,1,1, 1.510, 10490.034, 443.193, 52873.482 24/11/25,05:08:42,07,10,1, 11.9,1,1, 1.510, 10490.028, 443.196, 52873.494 24/11/25,05:08:42,08,10,1, 11.9,1,1, 1.510, 10490.035, 443.223, 52873.423 24/11/25,05:08:42,09,10,1, 11.9,1,1, 1.510, 10490.002, 443.182, 52873.439 24/11/25,05:08:42,10,10,1, 11.9,1,1, 1.510, 10490.030, 443.198, 52873.491 24/11/25,05:08:42,11,10,1, 11.9,1,1, 1.510, 10490.034, 443.235, 52873.493 24/11/25,05:08:42,12,10,1, 11.9,1,1, 1.510, 10490.004, 443.224, 52873.475 24/11/25,05:08:42,13,10,1, 11.9,1,1, 1.510, 10489.996, 443.214, 52873.489 24/11/25,05:08:42,14,10,1, 11.9,1,1, 1.510, 10490.002, 443.251, 52873.528 24/11/25,05:08:42,15,10,1, 11.9,1,1, 1.510, 10489.977, 443.222, 52873.445 24/11/25,05:08:42,16,10,1, 11.9,1,1, 1.510, 10489.968, 443.231, 52873.495 24/11/25,05:08:42,17,10,1, 11.9,1,1, 1.510, 10489.992, 443.237, 52873.483 24/11/25,05:08:42,18,10,1, 11.9,1,1, 1.510, 10489.992, 443.237, 52873.553 24/11/25,05:08:42,19,10,1, 11.9,1,1, 1.510, 10490.004, 443.262, 52873.461 24/11/25,05:08:43,00,11,1, 11.9,1,1, 1.509, 10490.001, 443.262, 52873.461 24/11/25,05:08:43,01,11,1, 11.9,1,1, 1.509, 10489.990, 443.243, 52873.442 24/11/25,05:08:43,02,11,1, 11.9,1,1, 1.509, 10489.983, 443.269, 52873.499 24/11/25,05:08:43,03,11,1, 11.9,1,1, 1.509, 10489.977, 443.277, 52873.476 24/11/25,05:08:43,04,11,1, 11.9,1,1, 1.509, 10489.954, 443.253, 52873.467 24/11/25,05:08:43,05,11,1, 11.9,1,1, 1.509, 10489.966, 443.252, 52873.542 24/11/25,05:08:43,06,11,1, 11.9,1,1, 1.509, 10489.966, 443.319, 52873.495 24/11/25,05:08:43,07,11,1, 11.9,1,1, 1.509, 10489.954, 443.304, 52873.477 24/11/25,05:08:43,08,11,1, 11.9,1,1, 1.509, 10489.956, 443.254, 52873.529 24/11/25,05:08:43,09,11,1, 11.9,1,1, 1.509, 10489.972, 443.248, 52873.515 24/11/25,05:08:43,10,11,1, 11.9,1,1, 1.509, 10489.940, 443.282, 52873.520 24/11/25,05:08:43,11,11,1, 11.9,1,1, 1.509, 10489.954, 443.266, 52873.514 24/11/25,05:08:43,12,11,1, 11.9,1,1, 1.509, 10489.914, 443.242, 52873.490 24/11/25,05:08:43,13,11,1, 11.9,1,1, 1.509, 10489.945, 443.275, 52873.528 24/11/25,05:08:43,14,11,1, 11.9,1,1, 1.509, 10489.937, 443.283, 52873.403 24/11/25,05:08:43,15,11,1, 11.9,1,1, 1.509, 10489.949, 443.262, 52873.485 24/11/25,05:08:43,16,11,1, 11.9,1,1, 1.509, 10489.964, 443.281, 52873.530 24/11/25,05:08:43,17,11,1, 11.9,1,1, 1.509, 10489.953, 443.302, 52873.515 24/11/25,05:08:43,18,11,1, 11.9,1,1, 1.509, 10489.931, 443.287, 52873.548 24/11/25,05:08:43,19,11,1, 11.9,1,1, 1.509, 10489.929, 443.294, 52873.433 24/11/25,05:08:44,00,10,1, 11.9,1,1, 1.507, 10489.926, 443.294, 52873.433 24/11/25,05:08:44,01,10,1, 11.9,1,1, 1.507, 10489.917, 443.319, 52873.518 24/11/25,05:08:44,02,10,1, 11.9,1,1, 1.507, 10489.895, 443.318, 52873.504 24/11/25,05:08:44,03,10,1, 11.9,1,1, 1.507, 10489.906, 443.269, 52873.495 24/11/25,05:08:44,04,10,1, 11.9,1,1, 1.507, 10489.918, 443.339, 52873.515 24/11/25,05:08:44,05,10,1, 11.9,1,1, 1.507, 10489.914, 443.334, 52873.486 24/11/25,05:08:44,06,10,1, 11.9,1,1, 1.507, 10489.904, 443.311, 52873.554 24/11/25,05:08:44,07,10,1, 11.9,1,1, 1.507, 10489.934, 443.313, 52873.549 24/11/25,05:08:44,08,10,1, 11.9,1,1, 1.507, 10489.900, 443.325, 52873.487 24/11/25,05:08:44,09,10,1, 11.9,1,1, 1.507, 10489.910, 443.329, 52873.509 24/11/25,05:08:44,10,10,1, 11.9,1,1, 1.507, 10489.897, 443.309, 52873.450 24/11/25,05:08:44,11,10,1, 11.9,1,1, 1.507, 10489.916, 443.306, 52873.456 24/11/25,05:08:44,12,10,1, 11.9,1,1, 1.507, 10489.900, 443.332, 52873.492 24/11/25,05:08:44,13,10,1, 11.9,1,1, 1.507, 10489.886, 443.340, 52873.521 24/11/25,05:08:44,14,10,1, 11.9,1,1, 1.507, 10489.895, 443.331, 52873.494 24/11/25,05:08:44,15,10,1, 11.9,1,1, 1.507, 10489.900, 443.333, 52873.494 24/11/25,05:08:44,16,10,1, 11.9,1,1, 1.507, 10489.902, 443.357, 52873.497 24/11/25,05:08:44,17,10,1, 11.9,1,1, 1.507, 10489.890, 443.348, 52873.481 24/11/25,05:08:44,18,10,1, 11.9,1,1, 1.507, 10489.898, 443.355, 52873.509 24/11/25,05:08:44,19,10,1, 11.9,1,1, 1.507, 10489.896, 443.352, 52873.466 24/11/25,05:08:45,00,10,1, 11.9,1,1, 1.510, 10489.893, 443.352, 52873.466 24/11/25,05:08:45,01,10,1, 11.9,1,1, 1.510, 10489.888, 443.342, 52873.483 24/11/25,05:08:45,02,10,1, 11.9,1,1, 1.510, 10489.858, 443.342, 52873.528 24/11/25,05:08:45,03,10,1, 11.9,1,1, 1.510, 10489.878, 443.364, 52873.516 24/11/25,05:08:45,04,10,1, 11.9,1,1, 1.510, 10489.874, 443.347, 52873.501 24/11/25,05:08:45,05,10,1, 11.9,1,1, 1.510, 10489.877, 443.336, 52873.551 24/11/25,05:08:45,06,10,1, 11.9,1,1, 1.510, 10489.864, 443.375, 52873.519 24/11/25,05:08:45,07,10,1, 11.9,1,1, 1.510, 10489.866, 443.378, 52873.510 24/11/25,05:08:45,08,10,1, 11.9,1,1, 1.510, 10489.864, 443.347, 52873.511 24/11/25,05:08:45,09,10,1, 11.9,1,1, 1.510, 10489.864, 443.345, 52873.493 24/11/25,05:08:45,10,10,1, 11.9,1,1, 1.510, 10489.864, 443.351, 52873.504 24/11/25,05:08:45,11,10,1, 11.9,1,1, 1.510, 10489.850, 443.372, 52873.497 24/11/25,05:08:45,12,10,1, 11.9,1,1, 1.510, 10489.871, 443.369, 52873.493 24/11/25,05:08:45,13,10,1, 11.9,1,1, 1.510, 10489.825, 443.352, 52873.476 24/11/25,05:08:45,14,10,1, 11.9,1,1, 1.510, 10489.834, 443.413, 52873.502 24/11/25,05:08:45,15,10,1, 11.9,1,1, 1.510, 10489.852, 443.368, 52873.468 24/11/25,05:08:45,16,10,1, 11.9,1,1, 1.510, 10489.854, 443.339, 52873.455 24/11/25,05:08:45,17,10,1, 11.9,1,1, 1.510, 10489.849, 443.362, 52873.517 24/11/25,05:08:45,18,10,1, 11.9,1,1, 1.510, 10489.855, 443.390, 52873.471 24/11/25,05:08:45,19,10,1, 11.9,1,1, 1.510, 10489.795, 443.374, 52873.428 24/11/25,05:08:46,00,09,1, 11.9,1,1, 1.507, 10489.793, 443.374, 52873.428 24/11/25,05:08:46,01,09,1, 11.9,1,1, 1.507, 10489.838, 443.369, 52873.442 24/11/25,05:08:46,02,09,1, 11.9,1,1, 1.507, 10489.822, 443.393, 52873.482 24/11/25,05:08:46,03,09,1, 11.9,1,1, 1.507, 10489.840, 443.382, 52873.453 24/11/25,05:08:46,04,09,1, 11.9,1,1, 1.507, 10489.838, 443.370, 52873.490 24/11/25,05:08:46,05,09,1, 11.9,1,1, 1.507, 10489.826, 443.363, 52873.440 24/11/25,05:08:46,06,09,1, 11.9,1,1, 1.507, 10489.822, 443.405, 52873.472 24/11/25,05:08:46,07,09,1, 11.9,1,1, 1.507, 10489.801, 443.380, 52873.523 24/11/25,05:08:46,08,09,1, 11.9,1,1, 1.507, 10489.837, 443.390, 52873.565 24/11/25,05:08:46,09,09,1, 11.9,1,1, 1.507, 10489.824, 443.396, 52873.514 24/11/25,05:08:46,10,09,1, 11.9,1,1, 1.507, 10489.797, 443.431, 52873.556 24/11/25,05:08:46,11,09,1, 11.9,1,1, 1.507, 10489.810, 443.426, 52873.497 24/11/25,05:08:46,12,09,1, 11.9,1,1, 1.507, 10489.795, 443.413, 52873.523 24/11/25,05:08:46,13,09,1, 11.9,1,1, 1.507, 10489.802, 443.409, 52873.549 24/11/25,05:08:46,14,09,1, 11.9,1,1, 1.507, 10489.796, 443.444, 52873.460 24/11/25,05:08:46,15,09,1, 11.9,1,1, 1.507, 10489.798, 443.398, 52873.484 24/11/25,05:08:46,16,09,1, 11.9,1,1, 1.507, 10489.803, 443.401, 52873.488 24/11/25,05:08:46,17,09,1, 11.9,1,1, 1.507, 10489.823, 443.448, 52873.549 24/11/25,05:08:46,18,09,1, 11.9,1,1, 1.507, 10489.793, 443.398, 52873.463 24/11/25,05:08:46,19,09,1, 11.9,1,1, 1.507, 10489.763, 443.412, 52873.576 24/11/25,05:08:47,00,09,1, 12.0,1,1, 1.510, 10489.759, 443.412, 52873.576 24/11/25,05:08:47,01,09,1, 12.0,1,1, 1.510, 10489.761, 443.428, 52873.506 24/11/25,05:08:47,02,09,1, 12.0,1,1, 1.510, 10489.757, 443.409, 52873.482 24/11/25,05:08:47,03,09,1, 12.0,1,1, 1.510, 10489.762, 443.420, 52873.462 24/11/25,05:08:47,04,09,1, 12.0,1,1, 1.510, 10489.789, 443.433, 52873.539 24/11/25,05:08:47,05,09,1, 12.0,1,1, 1.510, 10489.751, 443.430, 52873.557 24/11/25,05:08:47,06,09,1, 12.0,1,1, 1.510, 10489.762, 443.425, 52873.461 24/11/25,05:08:47,07,09,1, 12.0,1,1, 1.510, 10489.774, 443.424, 52873.508 24/11/25,05:08:47,08,09,1, 12.0,1,1, 1.510, 10489.765, 443.451, 52873.527 24/11/25,05:08:47,09,09,1, 12.0,1,1, 1.510, 10489.749, 443.443, 52873.515 24/11/25,05:08:47,10,09,1, 12.0,1,1, 1.510, 10489.749, 443.413, 52873.465 24/11/25,05:08:47,11,09,1, 12.0,1,1, 1.510, 10489.763, 443.457, 52873.579 24/11/25,05:08:47,12,09,1, 12.0,1,1, 1.510, 10489.754, 443.455, 52873.536 24/11/25,05:08:47,13,09,1, 12.0,1,1, 1.510, 10489.748, 443.459, 52873.547 24/11/25,05:08:47,14,09,1, 12.0,1,1, 1.510, 10489.737, 443.442, 52873.528 24/11/25,05:08:47,15,09,1, 12.0,1,1, 1.510, 10489.743, 443.462, 52873.571 24/11/25,05:08:47,16,09,1, 12.0,1,1, 1.510, 10489.746, 443.513, 52873.572 24/11/25,05:08:47,17,09,1, 12.0,1,1, 1.510, 10489.725, 443.464, 52873.478 24/11/25,05:08:47,18,09,1, 12.0,1,1, 1.510, 10489.714, 443.491, 52873.476 24/11/25,05:08:47,19,09,1, 12.0,1,1, 1.510, 10489.747, 443.512, 52873.533 24/11/25,05:08:48,00,08,1, 11.9,1,1, 1.512, 10489.743, 443.512, 52873.533 24/11/25,05:08:48,01,08,1, 11.9,1,1, 1.512, 10489.728, 443.501, 52873.530 24/11/25,05:08:48,02,08,1, 11.9,1,1, 1.512, 10489.736, 443.500, 52873.513 24/11/25,05:08:48,03,08,1, 11.9,1,1, 1.512, 10489.724, 443.506, 52873.513 24/11/25,05:08:48,04,08,1, 11.9,1,1, 1.512, 10489.742, 443.523, 52873.581 24/11/25,05:08:48,05,08,1, 11.9,1,1, 1.512, 10489.726, 443.493, 52873.547 24/11/25,05:08:48,06,08,1, 11.9,1,1, 1.512, 10489.717, 443.526, 52873.531 24/11/25,05:08:48,07,08,1, 11.9,1,1, 1.512, 10489.734, 443.531, 52873.559 24/11/25,05:08:48,08,08,1, 11.9,1,1, 1.512, 10489.717, 443.522, 52873.581 24/11/25,05:08:48,09,08,1, 11.9,1,1, 1.512, 10489.707, 443.501, 52873.548 24/11/25,05:08:48,10,08,1, 11.9,1,1, 1.512, 10489.699, 443.529, 52873.590 24/11/25,05:08:48,11,08,1, 11.9,1,1, 1.512, 10489.721, 443.531, 52873.610 24/11/25,05:08:48,12,08,1, 11.9,1,1, 1.512, 10489.706, 443.526, 52873.507 24/11/25,05:08:48,13,08,1, 11.9,1,1, 1.512, 10489.722, 443.524, 52873.533 24/11/25,05:08:48,14,08,1, 11.9,1,1, 1.512, 10489.705, 443.523, 52873.498 24/11/25,05:08:48,15,08,1, 11.9,1,1, 1.512, 10489.725, 443.560, 52873.571 24/11/25,05:08:48,16,08,1, 11.9,1,1, 1.512, 10489.718, 443.542, 52873.528 24/11/25,05:08:48,17,08,1, 11.9,1,1, 1.512, 10489.687, 443.558, 52873.565 24/11/25,05:08:48,18,08,1, 11.9,1,1, 1.512, 10489.713, 443.571, 52873.557 24/11/25,05:08:48,19,08,1, 11.9,1,1, 1.512, 10489.684, 443.561, 52873.513 24/11/25,05:08:49,00,09,1, 11.8,1,1, 1.509, 10489.676, 443.561, 52873.513 24/11/25,05:08:49,01,09,1, 11.8,1,1, 1.509, 10489.696, 443.549, 52873.577 24/11/25,05:08:49,02,09,1, 11.8,1,1, 1.509, 10489.708, 443.541, 52873.533 24/11/25,05:08:49,03,09,1, 11.8,1,1, 1.509, 10489.697, 443.562, 52873.584 24/11/25,05:08:49,04,09,1, 11.8,1,1, 1.509, 10489.699, 443.581, 52873.683 24/11/25,05:08:49,05,09,1, 11.8,1,1, 1.509, 10489.704, 443.550, 52873.503 24/11/25,05:08:49,06,09,1, 11.8,1,1, 1.509, 10489.666, 443.586, 52873.449 24/11/25,05:08:49,07,09,1, 11.8,1,1, 1.509, 10489.680, 443.550, 52873.496 24/11/25,05:08:49,08,09,1, 11.8,1,1, 1.509, 10489.651, 443.527, 52873.478 24/11/25,05:08:49,09,09,1, 11.8,1,1, 1.509, 10489.677, 443.598, 52873.560 24/11/25,05:08:49,10,09,1, 11.8,1,1, 1.509, 10489.679, 443.560, 52873.570 24/11/25,05:08:49,11,09,1, 11.8,1,1, 1.509, 10489.670, 443.559, 52873.499 24/11/25,05:08:49,12,09,1, 11.8,1,1, 1.509, 10489.674, 443.578, 52873.574 24/11/25,05:08:49,13,09,1, 11.8,1,1, 1.509, 10489.684, 443.570, 52873.611 24/11/25,05:08:49,14,09,1, 11.8,1,1, 1.509, 10489.670, 443.569, 52873.520 24/11/25,05:08:49,15,09,1, 11.8,1,1, 1.509, 10489.668, 443.589, 52873.547 24/11/25,05:08:49,16,09,1, 11.8,1,1, 1.509, 10489.655, 443.569, 52873.524 24/11/25,05:08:49,17,09,1, 11.8,1,1, 1.509, 10489.668, 443.602, 52873.490 24/11/25,05:08:49,18,09,1, 11.8,1,1, 1.509, 10489.653, 443.577, 52873.451 24/11/25,05:08:49,19,09,1, 11.8,1,1, 1.509, 10489.667, 443.570, 52873.469 24/11/25,05:08:50,00,09,1, 11.9,1,1, 1.512, 10489.659, 443.570, 52873.469 24/11/25,05:08:50,01,09,1, 11.9,1,1, 1.512, 10489.655, 443.602, 52873.551 24/11/25,05:08:50,02,09,1, 11.9,1,1, 1.512, 10489.637, 443.587, 52873.537 24/11/25,05:08:50,03,09,1, 11.9,1,1, 1.512, 10489.635, 443.624, 52873.520 24/11/25,05:08:50,04,09,1, 11.9,1,1, 1.512, 10489.633, 443.607, 52873.551 24/11/25,05:08:50,05,09,1, 11.9,1,1, 1.512, 10489.663, 443.607, 52873.556 24/11/25,05:08:50,06,09,1, 11.9,1,1, 1.512, 10489.657, 443.622, 52873.553 24/11/25,05:08:50,07,09,1, 11.9,1,1, 1.512, 10489.635, 443.622, 52873.538 24/11/25,05:08:50,08,09,1, 11.9,1,1, 1.512, 10489.670, 443.637, 52873.539 24/11/25,05:08:50,09,09,1, 11.9,1,1, 1.512, 10489.656, 443.660, 52873.521 24/11/25,05:08:50,10,09,1, 11.9,1,1, 1.512, 10489.635, 443.618, 52873.492 24/11/25,05:08:50,11,09,1, 11.9,1,1, 1.512, 10489.663, 443.672, 52873.545 24/11/25,05:08:50,12,09,1, 11.9,1,1, 1.512, 10489.674, 443.649, 52873.593 24/11/25,05:08:50,13,09,1, 11.9,1,1, 1.512, 10489.642, 443.634, 52873.592 24/11/25,05:08:50,14,09,1, 11.9,1,1, 1.512, 10489.634, 443.646, 52873.512 24/11/25,05:08:50,15,09,1, 11.9,1,1, 1.512, 10489.641, 443.639, 52873.518 24/11/25,05:08:50,16,09,1, 11.9,1,1, 1.512, 10489.652, 443.673, 52873.536 24/11/25,05:08:50,17,09,1, 11.9,1,1, 1.512, 10489.639, 443.647, 52873.534 24/11/25,05:08:50,18,09,1, 11.9,1,1, 1.512, 10489.645, 443.635, 52873.509 24/11/25,05:08:50,19,09,1, 11.9,1,1, 1.512, 10489.641, 443.661, 52873.513 24/11/25,05:08:51,00,10,1, 12.0,1,1, 1.507, 10489.634, 443.661, 52873.513 24/11/25,05:08:51,01,10,1, 12.0,1,1, 1.507, 10489.653, 443.656, 52873.549 24/11/25,05:08:51,02,10,1, 12.0,1,1, 1.507, 10489.654, 443.703, 52873.609 24/11/25,05:08:51,03,10,1, 12.0,1,1, 1.507, 10489.649, 443.693, 52873.489 24/11/25,05:08:51,04,10,1, 12.0,1,1, 1.507, 10489.657, 443.680, 52873.552 24/11/25,05:08:51,05,10,1, 12.0,1,1, 1.507, 10489.641, 443.665, 52873.500 24/11/25,05:08:51,06,10,1, 12.0,1,1, 1.507, 10489.647, 443.680, 52873.519 24/11/25,05:08:51,07,10,1, 12.0,1,1, 1.507, 10489.636, 443.695, 52873.540 24/11/25,05:08:51,08,10,1, 12.0,1,1, 1.507, 10489.626, 443.694, 52873.562 24/11/25,05:08:51,09,10,1, 12.0,1,1, 1.507, 10489.636, 443.669, 52873.582 24/11/25,05:08:51,10,10,1, 12.0,1,1, 1.507, 10489.635, 443.701, 52873.565 24/11/25,05:08:51,11,10,1, 12.0,1,1, 1.507, 10489.624, 443.684, 52873.567 24/11/25,05:08:51,12,10,1, 12.0,1,1, 1.507, 10489.641, 443.689, 52873.525 24/11/25,05:08:51,13,10,1, 12.0,1,1, 1.507, 10489.648, 443.713, 52873.570 24/11/25,05:08:51,14,10,1, 12.0,1,1, 1.507, 10489.644, 443.717, 52873.544 24/11/25,05:08:51,15,10,1, 12.0,1,1, 1.507, 10489.622, 443.664, 52873.557 24/11/25,05:08:51,16,10,1, 12.0,1,1, 1.507, 10489.616, 443.690, 52873.549 24/11/25,05:08:51,17,10,1, 12.0,1,1, 1.507, 10489.619, 443.726, 52873.570 24/11/25,05:08:51,18,10,1, 12.0,1,1, 1.507, 10489.640, 443.697, 52873.555 24/11/25,05:08:51,19,10,1, 12.0,1,1, 1.507, 10489.645, 443.712, 52873.600 24/11/25,05:08:52,00,09,1, 11.9,1,1, 1.510, 10489.643, 443.712, 52873.600 24/11/25,05:08:52,01,09,1, 11.9,1,1, 1.510, 10489.628, 443.712, 52873.584 24/11/25,05:08:52,02,09,1, 11.9,1,1, 1.510, 10489.622, 443.691, 52873.508 24/11/25,05:08:52,03,09,1, 11.9,1,1, 1.510, 10489.635, 443.681, 52873.501 24/11/25,05:08:52,04,09,1, 11.9,1,1, 1.510, 10489.647, 443.707, 52873.536 24/11/25,05:08:52,05,09,1, 11.9,1,1, 1.510, 10489.664, 443.723, 52873.550 24/11/25,05:08:52,06,09,1, 11.9,1,1, 1.510, 10489.615, 443.667, 52873.533 24/11/25,05:08:52,07,09,1, 11.9,1,1, 1.510, 10489.637, 443.694, 52873.499 24/11/25,05:08:52,08,09,1, 11.9,1,1, 1.510, 10489.631, 443.701, 52873.593 24/11/25,05:08:52,09,09,1, 11.9,1,1, 1.510, 10489.621, 443.697, 52873.489 24/11/25,05:08:52,10,09,1, 11.9,1,1, 1.510, 10489.665, 443.679, 52873.514 24/11/25,05:08:52,11,09,1, 11.9,1,1, 1.510, 10489.662, 443.687, 52873.501 24/11/25,05:08:52,12,09,1, 11.9,1,1, 1.510, 10489.627, 443.702, 52873.516 24/11/25,05:08:52,13,09,1, 11.9,1,1, 1.510, 10489.653, 443.716, 52873.568 24/11/25,05:08:52,14,09,1, 11.9,1,1, 1.510, 10489.638, 443.676, 52873.451 24/11/25,05:08:52,15,09,1, 11.9,1,1, 1.510, 10489.594, 443.722, 52873.594 24/11/25,05:08:52,16,09,1, 11.9,1,1, 1.510, 10489.629, 443.719, 52873.546 24/11/25,05:08:52,17,09,1, 11.9,1,1, 1.510, 10489.622, 443.701, 52873.521 24/11/25,05:08:52,18,09,1, 11.9,1,1, 1.510, 10489.592, 443.689, 52873.579 24/11/25,05:08:52,19,09,1, 11.9,1,1, 1.510, 10489.638, 443.712, 52873.534 24/11/25,05:08:53,00,10,1, 11.9,1,1, 1.509, 10489.634, 443.712, 52873.534 24/11/25,05:08:53,01,10,1, 11.9,1,1, 1.509, 10489.602, 443.696, 52873.536 24/11/25,05:08:53,02,10,1, 11.9,1,1, 1.509, 10489.656, 443.676, 52873.524 24/11/25,05:08:53,03,10,1, 11.9,1,1, 1.509, 10489.626, 443.708, 52873.570 24/11/25,05:08:53,04,10,1, 11.9,1,1, 1.509, 10489.634, 443.732, 52873.515 24/11/25,05:08:53,05,10,1, 11.9,1,1, 1.509, 10489.614, 443.659, 52873.495 24/11/25,05:08:53,06,10,1, 11.9,1,1, 1.509, 10489.637, 443.675, 52873.583 24/11/25,05:08:53,07,10,1, 11.9,1,1, 1.509, 10489.631, 443.702, 52873.514 24/11/25,05:08:53,08,10,1, 11.9,1,1, 1.509, 10489.614, 443.685, 52873.526 24/11/25,05:08:53,09,10,1, 11.9,1,1, 1.509, 10489.616, 443.675, 52873.513 24/11/25,05:08:53,10,10,1, 11.9,1,1, 1.509, 10489.635, 443.690, 52873.519 24/11/25,05:08:53,11,10,1, 11.9,1,1, 1.509, 10489.642, 443.696, 52873.496 24/11/25,05:08:53,12,10,1, 11.9,1,1, 1.509, 10489.626, 443.677, 52873.503 24/11/25,05:08:53,13,10,1, 11.9,1,1, 1.509, 10489.626, 443.659, 52873.477 24/11/25,05:08:53,14,10,1, 11.9,1,1, 1.509, 10489.637, 443.671, 52873.523 24/11/25,05:08:53,15,10,1, 11.9,1,1, 1.509, 10489.637, 443.685, 52873.510 24/11/25,05:08:53,16,10,1, 11.9,1,1, 1.509, 10489.602, 443.682, 52873.386 24/11/25,05:08:53,17,10,1, 11.9,1,1, 1.509, 10489.648, 443.668, 52873.401 24/11/25,05:08:53,18,10,1, 11.9,1,1, 1.509, 10489.631, 443.707, 52873.495 24/11/25,05:08:53,19,10,1, 11.9,1,1, 1.509, 10489.626, 443.672, 52873.533 24/11/25,05:08:54,00,10,1, 11.9,1,1, 1.509, 10489.626, 443.672, 52873.533 24/11/25,05:08:54,01,10,1, 11.9,1,1, 1.509, 10489.605, 443.697, 52873.515 24/11/25,05:08:54,02,10,1, 11.9,1,1, 1.509, 10489.640, 443.674, 52873.460 24/11/25,05:08:54,03,10,1, 11.9,1,1, 1.509, 10489.637, 443.706, 52873.422 24/11/25,05:08:54,04,10,1, 11.9,1,1, 1.509, 10489.624, 443.694, 52873.521 24/11/25,05:08:54,05,10,1, 11.9,1,1, 1.509, 10489.638, 443.671, 52873.218 24/11/25,05:08:54,06,10,1, 11.9,1,1, 1.509, 10489.625, 443.729, 52873.494 24/11/25,05:08:54,07,10,1, 11.9,1,1, 1.509, 10489.592, 443.697, 52873.527 24/11/25,05:08:54,08,10,1, 11.9,1,1, 1.509, 10489.584, 443.689, 52873.552 24/11/25,05:08:54,09,10,1, 11.9,1,1, 1.509, 10489.631, 443.715, 52873.545 24/11/25,05:08:54,10,10,1, 11.9,1,1, 1.509, 10489.638, 443.695, 52873.574 24/11/25,05:08:54,11,10,1, 11.9,1,1, 1.509, 10489.635, 443.693, 52873.513 24/11/25,05:08:54,12,10,1, 11.9,1,1, 1.509, 10489.633, 443.695, 52873.547 24/11/25,05:08:54,13,10,1, 11.9,1,1, 1.509, 10489.630, 443.710, 52873.545 24/11/25,05:08:54,14,10,1, 11.9,1,1, 1.509, 10489.643, 443.706, 52873.425 24/11/25,05:08:54,15,10,1, 11.9,1,1, 1.509, 10489.643, 443.705, 52873.529 24/11/25,05:08:54,16,10,1, 11.9,1,1, 1.509, 10489.632, 443.710, 52873.591 24/11/25,05:08:54,17,10,1, 11.9,1,1, 1.509, 10489.653, 443.717, 52873.515 24/11/25,05:08:54,18,10,1, 11.9,1,1, 1.509, 10489.576, 443.716, 52873.293 24/11/25,05:08:54,19,10,1, 11.9,1,1, 1.509, 10489.594, 443.691, 52873.575 24/11/25,05:08:55,00,11,1, 11.9,1,1, 1.510, 10489.593, 443.691, 52873.575 24/11/25,05:08:55,01,11,1, 11.9,1,1, 1.510, 10489.636, 443.744, 52873.626 24/11/25,05:08:55,02,11,1, 11.9,1,1, 1.510, 10489.623, 443.721, 52873.514 24/11/25,05:08:55,03,11,1, 11.9,1,1, 1.510, 10489.624, 443.704, 52873.536 24/11/25,05:08:55,04,11,1, 11.9,1,1, 1.510, 10489.630, 443.729, 52873.513 24/11/25,05:08:55,05,11,1, 11.9,1,1, 1.510, 10489.649, 443.732, 52873.529 24/11/25,05:08:55,06,11,1, 11.9,1,1, 1.510, 10489.622, 443.710, 52873.541 24/11/25,05:08:55,07,11,1, 11.9,1,1, 1.510, 10489.635, 443.695, 52873.501 24/11/25,05:08:55,08,11,1, 11.9,1,1, 1.510, 10489.660, 443.740, 52873.505 24/11/25,05:08:55,09,11,1, 11.9,1,1, 1.510, 10489.622, 443.736, 52873.537 24/11/25,05:08:55,10,11,1, 11.9,1,1, 1.510, 10489.642, 443.701, 52873.545 24/11/25,05:08:55,11,11,1, 11.9,1,1, 1.510, 10489.630, 443.735, 52873.488 24/11/25,05:08:55,12,11,1, 11.9,1,1, 1.510, 10489.616, 443.738, 52873.568 24/11/25,05:08:55,13,11,1, 11.9,1,1, 1.510, 10489.611, 443.723, 52873.551 24/11/25,05:08:55,14,11,1, 11.9,1,1, 1.510, 10489.603, 443.747, 52873.694 24/11/25,05:08:55,15,11,1, 11.9,1,1, 1.510, 10489.655, 443.738, 52873.521 24/11/25,05:08:55,16,11,1, 11.9,1,1, 1.510, 10489.655, 443.737, 52873.534 24/11/25,05:08:55,17,11,1, 11.9,1,1, 1.510, 10489.650, 443.719, 52873.523 24/11/25,05:08:55,18,11,1, 11.9,1,1, 1.510, 10489.644, 443.716, 52873.499 24/11/25,05:08:55,19,11,1, 11.9,1,1, 1.510, 10489.663, 443.763, 52873.512 24/11/25,05:08:56,00,10,1, 11.9,1,1, 1.507, 10489.659, 443.763, 52873.512 24/11/25,05:08:56,01,10,1, 11.9,1,1, 1.507, 10489.646, 443.697, 52873.456 24/11/25,05:08:56,02,10,1, 11.9,1,1, 1.507, 10489.644, 443.724, 52873.494 24/11/25,05:08:56,03,10,1, 11.9,1,1, 1.507, 10489.662, 443.724, 52873.482 24/11/25,05:08:56,04,10,1, 11.9,1,1, 1.507, 10489.651, 443.718, 52873.506 24/11/25,05:08:56,05,10,1, 11.9,1,1, 1.507, 10489.661, 443.729, 52873.502 24/11/25,05:08:56,06,10,1, 11.9,1,1, 1.507, 10489.647, 443.738, 52873.510 24/11/25,05:08:56,07,10,1, 11.9,1,1, 1.507, 10489.648, 443.731, 52873.501 24/11/25,05:08:56,08,10,1, 11.9,1,1, 1.507, 10489.658, 443.740, 52873.562 24/11/25,05:08:56,09,10,1, 11.9,1,1, 1.507, 10489.649, 443.726, 52873.542 24/11/25,05:08:56,10,10,1, 11.9,1,1, 1.507, 10489.646, 443.760, 52873.538 24/11/25,05:08:56,11,10,1, 11.9,1,1, 1.507, 10489.677, 443.755, 52873.506 24/11/25,05:08:56,12,10,1, 11.9,1,1, 1.507, 10489.646, 443.724, 52873.515 24/11/25,05:08:56,13,10,1, 11.9,1,1, 1.507, 10489.655, 443.739, 52873.463 24/11/25,05:08:56,14,10,1, 11.9,1,1, 1.507, 10489.639, 443.757, 52873.533 24/11/25,05:08:56,15,10,1, 11.9,1,1, 1.507, 10489.661, 443.745, 52873.468 24/11/25,05:08:56,16,10,1, 11.9,1,1, 1.507, 10489.663, 443.752, 52873.494 24/11/25,05:08:56,17,10,1, 11.9,1,1, 1.507, 10489.674, 443.757, 52873.521 24/11/25,05:08:56,18,10,1, 11.9,1,1, 1.507, 10489.663, 443.759, 52873.486 24/11/25,05:08:56,19,10,1, 11.9,1,1, 1.507, 10489.648, 443.762, 52873.541 24/11/25,05:08:57,00,10,1, 11.9,1,1, 1.511, 10489.643, 443.762, 52873.541 24/11/25,05:08:57,01,10,1, 11.9,1,1, 1.511, 10489.659, 443.763, 52873.482 24/11/25,05:08:57,02,10,1, 11.9,1,1, 1.511, 10489.679, 443.768, 52873.616 24/11/25,05:08:57,03,10,1, 11.9,1,1, 1.511, 10489.640, 443.776, 52873.551 24/11/25,05:08:57,04,10,1, 11.9,1,1, 1.511, 10489.636, 443.797, 52873.630 24/11/25,05:08:57,05,10,1, 11.9,1,1, 1.511, 10489.676, 443.790, 52873.515 24/11/25,05:08:57,06,10,1, 11.9,1,1, 1.511, 10489.674, 443.778, 52873.648 24/11/25,05:08:57,07,10,1, 11.9,1,1, 1.511, 10489.681, 443.817, 52873.625 24/11/25,05:08:57,08,10,1, 11.9,1,1, 1.511, 10489.671, 443.783, 52873.608 24/11/25,05:08:57,09,10,1, 11.9,1,1, 1.511, 10489.681, 443.776, 52873.626 24/11/25,05:08:57,10,10,1, 11.9,1,1, 1.511, 10489.686, 443.782, 52873.595 24/11/25,05:08:57,11,10,1, 11.9,1,1, 1.511, 10489.657, 443.800, 52873.659 24/11/25,05:08:57,12,10,1, 11.9,1,1, 1.511, 10489.685, 443.789, 52873.642 24/11/25,05:08:57,13,10,1, 11.9,1,1, 1.511, 10489.692, 443.775, 52873.607 24/11/25,05:08:57,14,10,1, 11.9,1,1, 1.511, 10489.696, 443.783, 52873.672 24/11/25,05:08:57,15,10,1, 11.9,1,1, 1.511, 10489.666, 443.786, 52873.595 24/11/25,05:08:57,16,10,1, 11.9,1,1, 1.511, 10489.697, 443.792, 52873.602 24/11/25,05:08:57,17,10,1, 11.9,1,1, 1.511, 10489.675, 443.794, 52873.678 24/11/25,05:08:57,18,10,1, 11.9,1,1, 1.511, 10489.688, 443.793, 52873.673 24/11/25,05:08:57,19,10,1, 11.9,1,1, 1.511, 10489.683, 443.789, 52873.611 24/11/25,05:08:58,00,09,1, 12.0,1,1, 1.510, 10489.676, 443.789, 52873.611 24/11/25,05:08:58,01,09,1, 12.0,1,1, 1.510, 10489.702, 443.821, 52873.652 24/11/25,05:08:58,02,09,1, 12.0,1,1, 1.510, 10489.682, 443.819, 52873.635 24/11/25,05:08:58,03,09,1, 12.0,1,1, 1.510, 10489.688, 443.812, 52873.630 24/11/25,05:08:58,04,09,1, 12.0,1,1, 1.510, 10489.697, 443.813, 52873.641 24/11/25,05:08:58,05,09,1, 12.0,1,1, 1.510, 10489.693, 443.786, 52873.671 24/11/25,05:08:58,06,09,1, 12.0,1,1, 1.510, 10489.669, 443.821, 52873.572 24/11/25,05:08:58,07,09,1, 12.0,1,1, 1.510, 10489.699, 443.815, 52873.613 24/11/25,05:08:58,08,09,1, 12.0,1,1, 1.510, 10489.702, 443.817, 52873.666 24/11/25,05:08:58,09,09,1, 12.0,1,1, 1.510, 10489.694, 443.814, 52873.668 24/11/25,05:08:58,10,09,1, 12.0,1,1, 1.510, 10489.669, 443.811, 52873.661 24/11/25,05:08:58,11,09,1, 12.0,1,1, 1.510, 10489.699, 443.804, 52873.666 24/11/25,05:08:58,12,09,1, 12.0,1,1, 1.510, 10489.697, 443.818, 52873.655 24/11/25,05:08:58,13,09,1, 12.0,1,1, 1.510, 10489.725, 443.838, 52873.636 24/11/25,05:08:58,14,09,1, 12.0,1,1, 1.510, 10489.702, 443.817, 52873.658 24/11/25,05:08:58,15,09,1, 12.0,1,1, 1.510, 10489.730, 443.825, 52873.652 24/11/25,05:08:58,16,09,1, 12.0,1,1, 1.510, 10489.706, 443.836, 52873.641 24/11/25,05:08:58,17,09,1, 12.0,1,1, 1.510, 10489.716, 443.825, 52873.666 24/11/25,05:08:58,18,09,1, 12.0,1,1, 1.510, 10489.694, 443.831, 52873.680 24/11/25,05:08:58,19,09,1, 12.0,1,1, 1.510, 10489.697, 443.838, 52873.683 24/11/25,05:08:59,00,09,1, 11.9,1,1, 1.509, 10489.693, 443.838, 52873.683 24/11/25,05:08:59,01,09,1, 11.9,1,1, 1.509, 10489.725, 443.836, 52873.658 24/11/25,05:08:59,02,09,1, 11.9,1,1, 1.509, 10489.683, 443.823, 52873.658 24/11/25,05:08:59,03,09,1, 11.9,1,1, 1.509, 10489.705, 443.834, 52873.692 24/11/25,05:08:59,04,09,1, 11.9,1,1, 1.509, 10489.692, 443.856, 52873.737 24/11/25,05:08:59,05,09,1, 11.9,1,1, 1.509, 10489.706, 443.851, 52873.715 24/11/25,05:08:59,06,09,1, 11.9,1,1, 1.509, 10489.700, 443.850, 52873.637 24/11/25,05:08:59,07,09,1, 11.9,1,1, 1.509, 10489.714, 443.840, 52873.704 24/11/25,05:08:59,08,09,1, 11.9,1,1, 1.509, 10489.727, 443.851, 52873.711 24/11/25,05:08:59,09,09,1, 11.9,1,1, 1.509, 10489.697, 443.851, 52873.711 24/11/25,05:08:59,10,09,1, 11.9,1,1, 1.509, 10489.719, 443.866, 52873.703 24/11/25,05:08:59,11,09,1, 11.9,1,1, 1.509, 10489.717, 443.861, 52873.650 24/11/25,05:08:59,12,09,1, 11.9,1,1, 1.509, 10489.752, 443.852, 52873.663 24/11/25,05:08:59,13,09,1, 11.9,1,1, 1.509, 10489.722, 443.868, 52873.689 24/11/25,05:08:59,14,09,1, 11.9,1,1, 1.509, 10489.744, 443.877, 52873.660 24/11/25,05:08:59,15,09,1, 11.9,1,1, 1.509, 10489.735, 443.890, 52873.664 24/11/25,05:08:59,16,09,1, 11.9,1,1, 1.509, 10489.729, 443.890, 52873.657 24/11/25,05:08:59,17,09,1, 11.9,1,1, 1.509, 10489.749, 443.860, 52873.685 24/11/25,05:08:59,18,09,1, 11.9,1,1, 1.509, 10489.717, 443.858, 52873.695 24/11/25,05:08:59,19,09,1, 11.9,1,1, 1.509, 10489.739, 443.907, 52873.704 24/11/25,05:09:00,00,09,1, 11.9,1,1, 1.511, 10489.734, 443.907, 52873.704 24/11/25,05:09:00,01,09,1, 11.9,1,1, 1.511, 10489.747, 443.884, 52873.707 24/11/25,05:09:00,02,09,1, 11.9,1,1, 1.511, 10489.708, 443.831, 52873.564 24/11/25,05:09:00,03,09,1, 11.9,1,1, 1.511, 10489.732, 443.858, 52873.667 24/11/25,05:09:00,04,09,1, 11.9,1,1, 1.511, 10489.746, 443.875, 52873.586 24/11/25,05:09:00,05,09,1, 11.9,1,1, 1.511, 10489.735, 443.850, 52873.630 24/11/25,05:09:00,06,09,1, 11.9,1,1, 1.511, 10489.745, 443.857, 52873.641 24/11/25,05:09:00,07,09,1, 11.9,1,1, 1.511, 10489.741, 443.875, 52873.597 24/11/25,05:09:00,08,09,1, 11.9,1,1, 1.511, 10489.742, 443.870, 52873.620 24/11/25,05:09:00,09,09,1, 11.9,1,1, 1.511, 10489.748, 443.856, 52873.534 24/11/25,05:09:00,10,09,1, 11.9,1,1, 1.511, 10489.737, 443.859, 52873.655 24/11/25,05:09:00,11,09,1, 11.9,1,1, 1.511, 10489.740, 443.903, 52873.604 24/11/25,05:09:00,12,09,1, 11.9,1,1, 1.511, 10489.737, 443.871, 52873.628 24/11/25,05:09:00,13,09,1, 11.9,1,1, 1.511, 10489.751, 443.843, 52873.524 24/11/25,05:09:00,14,09,1, 11.9,1,1, 1.511, 10489.740, 443.877, 52873.661 24/11/25,05:09:00,15,09,1, 11.9,1,1, 1.511, 10489.723, 443.888, 52873.638 24/11/25,05:09:00,16,09,1, 11.9,1,1, 1.511, 10489.745, 443.850, 52873.537 24/11/25,05:09:00,17,09,1, 11.9,1,1, 1.511, 10489.733, 443.882, 52873.526 24/11/25,05:09:00,18,09,1, 11.9,1,1, 1.511, 10489.729, 443.890, 52873.594 24/11/25,05:09:00,19,09,1, 11.9,1,1, 1.511, 10489.760, 443.889, 52873.642 24/11/25,05:09:01,00,08,1, 11.9,1,1, 1.513, 10489.759, 443.889, 52873.642 24/11/25,05:09:01,01,08,1, 11.9,1,1, 1.513, 10489.760, 443.882, 52873.542 24/11/25,05:09:01,02,08,1, 11.9,1,1, 1.513, 10489.756, 443.897, 52873.623 24/11/25,05:09:01,03,08,1, 11.9,1,1, 1.513, 10489.753, 443.892, 52873.593 24/11/25,05:09:01,04,08,1, 11.9,1,1, 1.513, 10489.752, 443.860, 52873.630 24/11/25,05:09:01,05,08,1, 11.9,1,1, 1.513, 10489.764, 443.892, 52873.601 24/11/25,05:09:01,06,08,1, 11.9,1,1, 1.513, 10489.772, 443.913, 52873.659 24/11/25,05:09:01,07,08,1, 11.9,1,1, 1.513, 10489.747, 443.881, 52873.548 24/11/25,05:09:01,08,08,1, 11.9,1,1, 1.513, 10489.770, 443.893, 52873.634 24/11/25,05:09:01,09,08,1, 11.9,1,1, 1.513, 10489.755, 443.899, 52873.670 24/11/25,05:09:01,10,08,1, 11.9,1,1, 1.513, 10489.749, 443.909, 52873.594 24/11/25,05:09:01,11,08,1, 11.9,1,1, 1.513, 10489.762, 443.891, 52873.569 24/11/25,05:09:01,12,08,1, 11.9,1,1, 1.513, 10489.753, 443.913, 52873.606 24/11/25,05:09:01,13,08,1, 11.9,1,1, 1.513, 10489.751, 443.908, 52873.450 24/11/25,05:09:01,14,08,1, 11.9,1,1, 1.513, 10489.749, 443.914, 52873.648 24/11/25,05:09:01,15,08,1, 11.9,1,1, 1.513, 10489.760, 443.900, 52873.655 24/11/25,05:09:01,16,08,1, 11.9,1,1, 1.513, 10489.796, 443.894, 52873.602 24/11/25,05:09:01,17,08,1, 11.9,1,1, 1.513, 10489.783, 443.922, 52873.578 24/11/25,05:09:01,18,08,1, 11.9,1,1, 1.513, 10489.772, 443.895, 52873.600 24/11/25,05:09:01,19,08,1, 11.9,1,1, 1.513, 10489.789, 443.914, 52873.604 24/11/25,05:09:02,00,09,1, 11.9,1,1, 1.515, 10489.784, 443.914, 52873.604 24/11/25,05:09:02,01,09,1, 11.9,1,1, 1.515, 10489.812, 443.913, 52873.594 24/11/25,05:09:02,02,09,1, 11.9,1,1, 1.515, 10489.776, 443.906, 52873.595 24/11/25,05:09:02,03,09,1, 11.9,1,1, 1.515, 10489.796, 443.913, 52873.620 24/11/25,05:09:02,04,09,1, 11.9,1,1, 1.515, 10489.790, 443.944, 52873.803 24/11/25,05:09:02,05,09,1, 11.9,1,1, 1.515, 10489.874, 443.913, 52873.347 24/11/25,05:09:02,06,09,1, 11.9,1,1, 1.515, 10489.735, 443.887, 52873.466 24/11/25,05:09:02,07,09,1, 11.9,1,1, 1.515, 10489.771, 443.926, 52873.617 24/11/25,05:09:02,08,09,1, 11.9,1,1, 1.515, 10489.796, 443.939, 52873.681 24/11/25,05:09:02,09,09,1, 11.9,1,1, 1.515, 10489.767, 443.913, 52873.542 24/11/25,05:09:02,10,09,1, 11.9,1,1, 1.515, 10489.825, 443.934, 52873.608 24/11/25,05:09:02,11,09,1, 11.9,1,1, 1.515, 10489.816, 443.943, 52873.623 24/11/25,05:09:02,12,09,1, 11.9,1,1, 1.515, 10489.805, 443.923, 52873.579 24/11/25,05:09:02,13,09,1, 11.9,1,1, 1.515, 10489.826, 443.937, 52873.570 24/11/25,05:09:02,14,09,1, 11.9,1,1, 1.515, 10489.812, 443.928, 52873.621 24/11/25,05:09:02,15,09,1, 11.9,1,1, 1.515, 10489.788, 443.927, 52873.551 24/11/25,05:09:02,16,09,1, 11.9,1,1, 1.515, 10489.822, 443.972, 52873.638 24/11/25,05:09:02,17,09,1, 11.9,1,1, 1.515, 10489.834, 443.922, 52873.636 24/11/25,05:09:02,18,09,1, 11.9,1,1, 1.515, 10489.828, 443.934, 52873.585 24/11/25,05:09:02,19,09,1, 11.9,1,1, 1.515, 10489.837, 443.969, 52873.553 24/11/25,05:09:03,00,09,1, 12.0,1,1, 1.513, 10489.835, 443.969, 52873.553 24/11/25,05:09:03,01,09,1, 12.0,1,1, 1.513, 10489.802, 443.937, 52873.576 24/11/25,05:09:03,02,09,1, 12.0,1,1, 1.513, 10489.802, 443.939, 52873.621 24/11/25,05:09:03,03,09,1, 12.0,1,1, 1.513, 10489.815, 443.959, 52873.648 24/11/25,05:09:03,04,09,1, 12.0,1,1, 1.513, 10489.838, 443.951, 52873.570 24/11/25,05:09:03,05,09,1, 12.0,1,1, 1.513, 10489.819, 443.934, 52873.585 24/11/25,05:09:03,06,09,1, 12.0,1,1, 1.513, 10489.814, 443.937, 52873.545 24/11/25,05:09:03,07,09,1, 12.0,1,1, 1.513, 10489.822, 443.955, 52873.645 24/11/25,05:09:03,08,09,1, 12.0,1,1, 1.513, 10489.817, 443.964, 52873.600 24/11/25,05:09:03,09,09,1, 12.0,1,1, 1.513, 10489.837, 443.965, 52873.622 24/11/25,05:09:03,10,09,1, 12.0,1,1, 1.513, 10489.852, 443.977, 52873.623 24/11/25,05:09:03,11,09,1, 12.0,1,1, 1.513, 10489.847, 443.958, 52873.674 24/11/25,05:09:03,12,09,1, 12.0,1,1, 1.513, 10489.836, 443.951, 52873.589 24/11/25,05:09:03,13,09,1, 12.0,1,1, 1.513, 10489.850, 443.966, 52873.650 24/11/25,05:09:03,14,09,1, 12.0,1,1, 1.513, 10489.861, 443.958, 52873.595 24/11/25,05:09:03,15,09,1, 12.0,1,1, 1.513, 10489.863, 443.966, 52873.649 24/11/25,05:09:03,16,09,1, 12.0,1,1, 1.513, 10489.852, 443.950, 52873.560 24/11/25,05:09:03,17,09,1, 12.0,1,1, 1.513, 10489.840, 443.954, 52873.630 24/11/25,05:09:03,18,09,1, 12.0,1,1, 1.513, 10489.850, 443.989, 52873.613 24/11/25,05:09:03,19,09,1, 12.0,1,1, 1.513, 10489.867, 443.958, 52873.662 24/11/25,05:09:04,00,09,1, 11.9,1,1, 1.508, 10489.860, 443.958, 52873.662 24/11/25,05:09:04,01,09,1, 11.9,1,1, 1.508, 10489.865, 443.995, 52873.667 24/11/25,05:09:04,02,09,1, 11.9,1,1, 1.508, 10489.864, 443.992, 52873.609 24/11/25,05:09:04,03,09,1, 11.9,1,1, 1.508, 10489.855, 443.965, 52873.573 24/11/25,05:09:04,04,09,1, 11.9,1,1, 1.508, 10489.895, 443.982, 52873.629 24/11/25,05:09:04,05,09,1, 11.9,1,1, 1.508, 10489.881, 443.970, 52873.641 24/11/25,05:09:04,06,09,1, 11.9,1,1, 1.508, 10489.867, 443.971, 52873.592 24/11/25,05:09:04,07,09,1, 11.9,1,1, 1.508, 10489.867, 443.963, 52873.617 24/11/25,05:09:04,08,09,1, 11.9,1,1, 1.508, 10489.864, 443.977, 52873.611 24/11/25,05:09:04,09,09,1, 11.9,1,1, 1.508, 10489.875, 443.986, 52873.640 24/11/25,05:09:04,10,09,1, 11.9,1,1, 1.508, 10489.880, 443.963, 52873.631 24/11/25,05:09:04,11,09,1, 11.9,1,1, 1.508, 10489.874, 443.964, 52873.593 24/11/25,05:09:04,12,09,1, 11.9,1,1, 1.508, 10489.874, 443.984, 52873.659 24/11/25,05:09:04,13,09,1, 11.9,1,1, 1.508, 10489.918, 443.992, 52873.695 24/11/25,05:09:04,14,09,1, 11.9,1,1, 1.508, 10489.890, 443.973, 52873.601 24/11/25,05:09:04,15,09,1, 11.9,1,1, 1.508, 10489.892, 443.973, 52873.594 24/11/25,05:09:04,16,09,1, 11.9,1,1, 1.508, 10489.884, 443.975, 52873.631 24/11/25,05:09:04,17,09,1, 11.9,1,1, 1.508, 10489.891, 443.987, 52873.661 24/11/25,05:09:04,18,09,1, 11.9,1,1, 1.508, 10489.865, 443.958, 52873.637 24/11/25,05:09:04,19,09,1, 11.9,1,1, 1.508, 10489.909, 443.961, 52873.614 24/11/25,05:09:05,00,09,1, 11.8,1,1, 1.509, 10489.901, 443.961, 52873.614 24/11/25,05:09:05,01,09,1, 11.8,1,1, 1.509, 10489.873, 443.976, 52873.665 24/11/25,05:09:05,02,09,1, 11.8,1,1, 1.509, 10489.872, 443.974, 52873.665 24/11/25,05:09:05,03,09,1, 11.8,1,1, 1.509, 10489.903, 444.000, 52873.586 24/11/25,05:09:05,04,09,1, 11.8,1,1, 1.509, 10489.909, 443.993, 52873.622 24/11/25,05:09:05,05,09,1, 11.8,1,1, 1.509, 10489.905, 443.979, 52873.594 24/11/25,05:09:05,06,09,1, 11.8,1,1, 1.509, 10489.915, 443.969, 52873.587 24/11/25,05:09:05,07,09,1, 11.8,1,1, 1.509, 10489.898, 443.987, 52873.665 24/11/25,05:09:05,08,09,1, 11.8,1,1, 1.509, 10489.911, 443.999, 52873.691 24/11/25,05:09:05,09,09,1, 11.8,1,1, 1.509, 10489.901, 443.979, 52873.669 24/11/25,05:09:05,10,09,1, 11.8,1,1, 1.509, 10489.882, 443.976, 52873.645 24/11/25,05:09:05,11,09,1, 11.8,1,1, 1.509, 10489.896, 444.007, 52873.633 24/11/25,05:09:05,12,09,1, 11.8,1,1, 1.509, 10489.889, 444.024, 52873.606 24/11/25,05:09:05,13,09,1, 11.8,1,1, 1.509, 10489.904, 443.967, 52873.637 24/11/25,05:09:05,14,09,1, 11.8,1,1, 1.509, 10489.912, 443.994, 52873.583 24/11/25,05:09:05,15,09,1, 11.8,1,1, 1.509, 10489.914, 444.001, 52873.644 24/11/25,05:09:05,16,09,1, 11.8,1,1, 1.509, 10489.870, 443.988, 52873.632 24/11/25,05:09:05,17,09,1, 11.8,1,1, 1.509, 10489.916, 443.968, 52873.602 24/11/25,05:09:05,18,09,1, 11.8,1,1, 1.509, 10489.905, 444.009, 52873.668 24/11/25,05:09:05,19,09,1, 11.8,1,1, 1.509, 10489.912, 443.990, 52873.636 24/11/25,05:09:06,00,09,1, 11.9,1,1, 1.513, 10489.910, 443.990, 52873.636 24/11/25,05:09:06,01,09,1, 11.9,1,1, 1.513, 10489.903, 444.000, 52873.682 24/11/25,05:09:06,02,09,1, 11.9,1,1, 1.513, 10489.926, 444.000, 52873.645 24/11/25,05:09:06,03,09,1, 11.9,1,1, 1.513, 10489.892, 444.011, 52873.671 24/11/25,05:09:06,04,09,1, 11.9,1,1, 1.513, 10489.910, 443.983, 52873.595 24/11/25,05:09:06,05,09,1, 11.9,1,1, 1.513, 10489.915, 444.002, 52873.638 24/11/25,05:09:06,06,09,1, 11.9,1,1, 1.513, 10489.941, 444.000, 52873.609 24/11/25,05:09:06,07,09,1, 11.9,1,1, 1.513, 10489.906, 443.978, 52873.682 24/11/25,05:09:06,08,09,1, 11.9,1,1, 1.513, 10489.909, 443.996, 52873.680 24/11/25,05:09:06,09,09,1, 11.9,1,1, 1.513, 10489.936, 444.012, 52873.672 24/11/25,05:09:06,10,09,1, 11.9,1,1, 1.513, 10489.925, 444.014, 52873.638 24/11/25,05:09:06,11,09,1, 11.9,1,1, 1.513, 10489.923, 444.029, 52873.639 24/11/25,05:09:06,12,09,1, 11.9,1,1, 1.513, 10489.915, 444.009, 52873.691 24/11/25,05:09:06,13,09,1, 11.9,1,1, 1.513, 10489.928, 444.028, 52873.704 24/11/25,05:09:06,14,09,1, 11.9,1,1, 1.513, 10489.931, 444.039, 52873.639 24/11/25,05:09:06,15,09,1, 11.9,1,1, 1.513, 10489.930, 443.995, 52873.643 24/11/25,05:09:06,16,09,1, 11.9,1,1, 1.513, 10489.905, 444.016, 52873.653 24/11/25,05:09:06,17,09,1, 11.9,1,1, 1.513, 10489.941, 444.055, 52873.715 24/11/25,05:09:06,18,09,1, 11.9,1,1, 1.513, 10489.948, 444.021, 52873.718 24/11/25,05:09:06,19,09,1, 11.9,1,1, 1.513, 10489.916, 444.017, 52873.644 24/11/25,05:09:07,00,09,1, 11.8,1,1, 1.509, 10489.910, 444.017, 52873.644 24/11/25,05:09:07,01,09,1, 11.8,1,1, 1.509, 10489.928, 444.048, 52873.727 24/11/25,05:09:07,02,09,1, 11.8,1,1, 1.509, 10489.944, 444.048, 52873.708 24/11/25,05:09:07,03,09,1, 11.8,1,1, 1.509, 10489.941, 444.020, 52873.706 24/11/25,05:09:07,04,09,1, 11.8,1,1, 1.509, 10489.929, 444.050, 52873.649 24/11/25,05:09:07,05,09,1, 11.8,1,1, 1.509, 10489.941, 444.104, 52873.725 24/11/25,05:09:07,06,09,1, 11.8,1,1, 1.509, 10489.917, 444.039, 52873.618 24/11/25,05:09:07,07,09,1, 11.8,1,1, 1.509, 10489.914, 444.036, 52873.613 24/11/25,05:09:07,08,09,1, 11.8,1,1, 1.509, 10489.920, 444.100, 52873.683 24/11/25,05:09:07,09,09,1, 11.8,1,1, 1.509, 10489.904, 444.083, 52873.679 24/11/25,05:09:07,10,09,1, 11.8,1,1, 1.509, 10489.923, 444.074, 52873.719 24/11/25,05:09:07,11,09,1, 11.8,1,1, 1.509, 10489.945, 444.075, 52873.783 24/11/25,05:09:07,12,09,1, 11.8,1,1, 1.509, 10489.928, 444.099, 52873.696 24/11/25,05:09:07,13,09,1, 11.8,1,1, 1.509, 10489.961, 444.109, 52873.665 24/11/25,05:09:07,14,09,1, 11.8,1,1, 1.509, 10489.932, 444.071, 52873.673 24/11/25,05:09:07,15,09,1, 11.8,1,1, 1.509, 10489.933, 444.083, 52873.703 24/11/25,05:09:07,16,09,1, 11.8,1,1, 1.509, 10489.949, 444.119, 52873.764 24/11/25,05:09:07,17,09,1, 11.8,1,1, 1.509, 10489.951, 444.054, 52873.691 24/11/25,05:09:07,18,09,1, 11.8,1,1, 1.509, 10489.926, 444.070, 52873.657 24/11/25,05:09:07,19,09,1, 11.8,1,1, 1.509, 10489.931, 444.107, 52873.670 24/11/25,05:09:08,00,09,1, 11.9,1,1, 1.509, 10489.926, 444.107, 52873.670 24/11/25,05:09:08,01,09,1, 11.9,1,1, 1.509, 10489.956, 444.093, 52873.776 24/11/25,05:09:08,02,09,1, 11.9,1,1, 1.509, 10489.938, 444.106, 52873.743 24/11/25,05:09:08,03,09,1, 11.9,1,1, 1.509, 10489.958, 444.137, 52873.765 24/11/25,05:09:08,04,09,1, 11.9,1,1, 1.509, 10489.959, 444.141, 52873.774 24/11/25,05:09:08,05,09,1, 11.9,1,1, 1.509, 10489.950, 444.110, 52873.645 24/11/25,05:09:08,06,09,1, 11.9,1,1, 1.509, 10489.943, 444.111, 52873.764 24/11/25,05:09:08,07,09,1, 11.9,1,1, 1.509, 10489.991, 444.139, 52873.757 24/11/25,05:09:08,08,09,1, 11.9,1,1, 1.509, 10489.954, 444.115, 52873.692 24/11/25,05:09:08,09,09,1, 11.9,1,1, 1.509, 10489.961, 444.115, 52873.654 24/11/25,05:09:08,10,09,1, 11.9,1,1, 1.509, 10489.948, 444.150, 52873.767 24/11/25,05:09:08,11,09,1, 11.9,1,1, 1.509, 10489.958, 444.165, 52873.710 24/11/25,05:09:08,12,09,1, 11.9,1,1, 1.509, 10489.947, 444.142, 52873.680 24/11/25,05:09:08,13,09,1, 11.9,1,1, 1.509, 10489.950, 444.134, 52873.708 24/11/25,05:09:08,14,09,1, 11.9,1,1, 1.509, 10489.968, 444.170, 52873.815 24/11/25,05:09:08,15,09,1, 11.9,1,1, 1.509, 10489.960, 444.190, 52873.774 24/11/25,05:09:08,16,09,1, 11.9,1,1, 1.509, 10489.948, 444.149, 52873.771 24/11/25,05:09:08,17,09,1, 11.9,1,1, 1.509, 10489.937, 444.164, 52873.728 24/11/25,05:09:08,18,09,1, 11.9,1,1, 1.509, 10489.944, 444.188, 52873.771 24/11/25,05:09:08,19,09,1, 11.9,1,1, 1.509, 10489.961, 444.180, 52873.764 24/11/25,05:09:09,00,09,1, 11.9,1,1, 1.510, 10489.960, 444.180, 52873.764 24/11/25,05:09:09,01,09,1, 11.9,1,1, 1.510, 10489.944, 444.219, 52873.783 24/11/25,05:09:09,02,09,1, 11.9,1,1, 1.510, 10489.937, 444.178, 52873.781 24/11/25,05:09:09,03,09,1, 11.9,1,1, 1.510, 10489.939, 444.182, 52873.728 24/11/25,05:09:09,04,09,1, 11.9,1,1, 1.510, 10489.952, 444.177, 52873.728 24/11/25,05:09:09,05,09,1, 11.9,1,1, 1.510, 10489.955, 444.219, 52873.731 24/11/25,05:09:09,06,09,1, 11.9,1,1, 1.510, 10489.959, 444.213, 52873.734 24/11/25,05:09:09,07,09,1, 11.9,1,1, 1.510, 10489.935, 444.181, 52873.734 24/11/25,05:09:09,08,09,1, 11.9,1,1, 1.510, 10489.955, 444.203, 52873.781 24/11/25,05:09:09,09,09,1, 11.9,1,1, 1.510, 10489.962, 444.215, 52873.743 24/11/25,05:09:09,10,09,1, 11.9,1,1, 1.510, 10489.961, 444.202, 52873.751 24/11/25,05:09:09,11,09,1, 11.9,1,1, 1.510, 10489.955, 444.188, 52873.736 24/11/25,05:09:09,12,09,1, 11.9,1,1, 1.510, 10489.957, 444.207, 52873.768 24/11/25,05:09:09,13,09,1, 11.9,1,1, 1.510, 10489.949, 444.181, 52873.764 24/11/25,05:09:09,14,09,1, 11.9,1,1, 1.510, 10489.962, 444.203, 52873.758 24/11/25,05:09:09,15,09,1, 11.9,1,1, 1.510, 10489.960, 444.216, 52873.790 24/11/25,05:09:09,16,09,1, 11.9,1,1, 1.510, 10489.988, 444.237, 52873.827 24/11/25,05:09:09,17,09,1, 11.9,1,1, 1.510, 10489.958, 444.215, 52873.780 24/11/25,05:09:09,18,09,1, 11.9,1,1, 1.510, 10489.966, 444.223, 52873.741 24/11/25,05:09:09,19,09,1, 11.9,1,1, 1.510, 10489.960, 444.230, 52873.826 24/11/25,05:09:10,00,09,1, 12.0,1,1, 1.511, 10489.960, 444.230, 52873.826 24/11/25,05:09:10,01,09,1, 12.0,1,1, 1.511, 10489.955, 444.235, 52873.774 24/11/25,05:09:10,02,09,1, 12.0,1,1, 1.511, 10489.967, 444.255, 52873.880 24/11/25,05:09:10,03,09,1, 12.0,1,1, 1.511, 10489.977, 444.256, 52873.857 24/11/25,05:09:10,04,09,1, 12.0,1,1, 1.511, 10489.950, 444.252, 52873.823 24/11/25,05:09:10,05,09,1, 12.0,1,1, 1.511, 10489.942, 444.250, 52873.808 24/11/25,05:09:10,06,09,1, 12.0,1,1, 1.511, 10489.965, 444.242, 52873.756 24/11/25,05:09:10,07,09,1, 12.0,1,1, 1.511, 10489.973, 444.263, 52873.747 24/11/25,05:09:10,08,09,1, 12.0,1,1, 1.511, 10489.961, 444.269, 52873.804 24/11/25,05:09:10,09,09,1, 12.0,1,1, 1.511, 10489.942, 444.231, 52873.777 24/11/25,05:09:10,10,09,1, 12.0,1,1, 1.511, 10489.970, 444.242, 52873.733 24/11/25,05:09:10,11,09,1, 12.0,1,1, 1.511, 10489.942, 444.271, 52873.752 24/11/25,05:09:10,12,09,1, 12.0,1,1, 1.511, 10489.950, 444.283, 52873.860 24/11/25,05:09:10,13,09,1, 12.0,1,1, 1.511, 10489.952, 444.228, 52873.796 24/11/25,05:09:10,14,09,1, 12.0,1,1, 1.511, 10489.957, 444.272, 52873.758 24/11/25,05:09:10,15,09,1, 12.0,1,1, 1.511, 10489.952, 444.289, 52873.864 24/11/25,05:09:10,16,09,1, 12.0,1,1, 1.511, 10489.929, 444.263, 52873.761 24/11/25,05:09:10,17,09,1, 12.0,1,1, 1.511, 10489.960, 444.287, 52873.881 24/11/25,05:09:10,18,09,1, 12.0,1,1, 1.511, 10489.958, 444.300, 52873.871 24/11/25,05:09:10,19,09,1, 12.0,1,1, 1.511, 10489.936, 444.289, 52873.790 24/11/25,05:09:11,00,09,1, 11.9,1,1, 1.511, 10489.935, 444.289, 52873.790 24/11/25,05:09:11,01,09,1, 11.9,1,1, 1.511, 10489.945, 444.295, 52873.813 24/11/25,05:09:11,02,09,1, 11.9,1,1, 1.511, 10489.928, 444.287, 52873.864 24/11/25,05:09:11,03,09,1, 11.9,1,1, 1.511, 10489.944, 444.282, 52873.780 24/11/25,05:09:11,04,09,1, 11.9,1,1, 1.511, 10489.946, 444.284, 52873.738 24/11/25,05:09:11,05,09,1, 11.9,1,1, 1.511, 10489.919, 444.333, 52873.844 24/11/25,05:09:11,06,09,1, 11.9,1,1, 1.511, 10489.943, 444.322, 52873.868 24/11/25,05:09:11,07,09,1, 11.9,1,1, 1.511, 10489.915, 444.304, 52873.824 24/11/25,05:09:11,08,09,1, 11.9,1,1, 1.511, 10489.915, 444.311, 52873.812 24/11/25,05:09:11,09,09,1, 11.9,1,1, 1.511, 10489.950, 444.322, 52873.828 24/11/25,05:09:11,10,09,1, 11.9,1,1, 1.511, 10489.910, 444.319, 52873.846 24/11/25,05:09:11,11,09,1, 11.9,1,1, 1.511, 10489.945, 444.311, 52873.816 24/11/25,05:09:11,12,09,1, 11.9,1,1, 1.511, 10489.926, 444.302, 52873.784 24/11/25,05:09:11,13,09,1, 11.9,1,1, 1.511, 10489.911, 444.337, 52873.797 24/11/25,05:09:11,14,09,1, 11.9,1,1, 1.511, 10489.951, 444.327, 52873.839 24/11/25,05:09:11,15,09,1, 11.9,1,1, 1.511, 10489.907, 444.299, 52873.835 24/11/25,05:09:11,16,09,1, 11.9,1,1, 1.511, 10489.922, 444.334, 52873.873 24/11/25,05:09:11,17,09,1, 11.9,1,1, 1.511, 10489.927, 444.339, 52873.831 24/11/25,05:09:11,18,09,1, 11.9,1,1, 1.511, 10489.893, 444.308, 52873.824 24/11/25,05:09:11,19,09,1, 11.9,1,1, 1.511, 10489.904, 444.300, 52873.761 24/11/25,05:09:12,00,09,1, 11.9,1,1, 1.512, 10489.901, 444.300, 52873.761 24/11/25,05:09:12,01,09,1, 11.9,1,1, 1.512, 10489.899, 444.327, 52873.868 24/11/25,05:09:12,02,09,1, 11.9,1,1, 1.512, 10489.907, 444.324, 52873.762 24/11/25,05:09:12,03,09,1, 11.9,1,1, 1.512, 10489.924, 444.347, 52873.807 24/11/25,05:09:12,04,09,1, 11.9,1,1, 1.512, 10489.912, 444.329, 52873.823 24/11/25,05:09:12,05,09,1, 11.9,1,1, 1.512, 10489.892, 444.350, 52873.887 24/11/25,05:09:12,06,09,1, 11.9,1,1, 1.512, 10489.937, 444.341, 52873.822 24/11/25,05:09:12,07,09,1, 11.9,1,1, 1.512, 10489.904, 444.361, 52873.862 24/11/25,05:09:12,08,09,1, 11.9,1,1, 1.512, 10489.919, 444.371, 52873.770 24/11/25,05:09:12,09,09,1, 11.9,1,1, 1.512, 10489.908, 444.339, 52873.780 24/11/25,05:09:12,10,09,1, 11.9,1,1, 1.512, 10489.927, 444.352, 52873.850 24/11/25,05:09:12,11,09,1, 11.9,1,1, 1.512, 10489.912, 444.403, 52873.887 24/11/25,05:09:12,12,09,1, 11.9,1,1, 1.512, 10489.905, 444.409, 52873.802 24/11/25,05:09:12,13,09,1, 11.9,1,1, 1.512, 10489.922, 444.369, 52873.793 24/11/25,05:09:12,14,09,1, 11.9,1,1, 1.512, 10489.893, 444.409, 52873.869 24/11/25,05:09:12,15,09,1, 11.9,1,1, 1.512, 10489.920, 444.392, 52873.848 24/11/25,05:09:12,16,09,1, 11.9,1,1, 1.512, 10489.911, 444.370, 52873.802 24/11/25,05:09:12,17,09,1, 11.9,1,1, 1.512, 10489.878, 444.391, 52873.807 24/11/25,05:09:12,18,09,1, 11.9,1,1, 1.512, 10489.896, 444.399, 52873.796 24/11/25,05:09:12,19,09,1, 11.9,1,1, 1.512, 10489.893, 444.419, 52873.856 24/11/25,05:09:13,00,09,1, 11.9,1,1, 1.512, 10489.893, 444.419, 52873.856 24/11/25,05:09:13,01,09,1, 11.9,1,1, 1.512, 10489.876, 444.412, 52873.800 24/11/25,05:09:13,02,09,1, 11.9,1,1, 1.512, 10489.899, 444.448, 52873.837 24/11/25,05:09:13,03,09,1, 11.9,1,1, 1.512, 10489.872, 444.422, 52873.891 24/11/25,05:09:13,04,09,1, 11.9,1,1, 1.512, 10489.876, 444.419, 52873.853 24/11/25,05:09:13,05,09,1, 11.9,1,1, 1.512, 10489.886, 444.450, 52873.891 24/11/25,05:09:13,06,09,1, 11.9,1,1, 1.512, 10489.921, 444.447, 52873.873 24/11/25,05:09:13,07,09,1, 11.9,1,1, 1.512, 10489.869, 444.437, 52873.843 24/11/25,05:09:13,08,09,1, 11.9,1,1, 1.512, 10489.876, 444.432, 52873.885 24/11/25,05:09:13,09,09,1, 11.9,1,1, 1.512, 10489.883, 444.449, 52873.904 24/11/25,05:09:13,10,09,1, 11.9,1,1, 1.512, 10489.877, 444.446, 52873.930 24/11/25,05:09:13,11,09,1, 11.9,1,1, 1.512, 10489.878, 444.463, 52873.933 24/11/25,05:09:13,12,09,1, 11.9,1,1, 1.512, 10489.870, 444.455, 52873.828 24/11/25,05:09:13,13,09,1, 11.9,1,1, 1.512, 10489.873, 444.462, 52873.928 24/11/25,05:09:13,14,09,1, 11.9,1,1, 1.512, 10489.887, 444.461, 52873.927 24/11/25,05:09:13,15,09,1, 11.9,1,1, 1.512, 10489.857, 444.446, 52873.875 24/11/25,05:09:13,16,09,1, 11.9,1,1, 1.512, 10489.878, 444.478, 52873.871 24/11/25,05:09:13,17,09,1, 11.9,1,1, 1.512, 10489.890, 444.474, 52873.893 24/11/25,05:09:13,18,09,1, 11.9,1,1, 1.512, 10489.871, 444.449, 52873.913 24/11/25,05:09:13,19,09,1, 11.9,1,1, 1.512, 10489.884, 444.492, 52873.818 24/11/25,05:09:14,00,09,1, 11.9,1,1, 1.511, 10489.876, 444.492, 52873.818 24/11/25,05:09:14,01,09,1, 11.9,1,1, 1.511, 10489.885, 444.493, 52873.894 24/11/25,05:09:14,02,09,1, 11.9,1,1, 1.511, 10489.880, 444.510, 52873.909 24/11/25,05:09:14,03,09,1, 11.9,1,1, 1.511, 10489.878, 444.508, 52873.939 24/11/25,05:09:14,04,09,1, 11.9,1,1, 1.511, 10489.889, 444.514, 52873.881 24/11/25,05:09:14,05,09,1, 11.9,1,1, 1.511, 10489.885, 444.516, 52873.892 24/11/25,05:09:14,06,09,1, 11.9,1,1, 1.511, 10489.869, 444.499, 52873.859 24/11/25,05:09:14,07,09,1, 11.9,1,1, 1.511, 10489.868, 444.507, 52873.840 24/11/25,05:09:14,08,09,1, 11.9,1,1, 1.511, 10489.872, 444.522, 52873.898 24/11/25,05:09:14,09,09,1, 11.9,1,1, 1.511, 10489.869, 444.492, 52873.918 24/11/25,05:09:14,10,09,1, 11.9,1,1, 1.511, 10489.881, 444.524, 52873.952 24/11/25,05:09:14,11,09,1, 11.9,1,1, 1.511, 10489.884, 444.534, 52873.914 24/11/25,05:09:14,12,09,1, 11.9,1,1, 1.511, 10489.866, 444.526, 52873.952 24/11/25,05:09:14,13,09,1, 11.9,1,1, 1.511, 10489.859, 444.512, 52873.874 24/11/25,05:09:14,14,09,1, 11.9,1,1, 1.511, 10489.881, 444.547, 52873.852 24/11/25,05:09:14,15,09,1, 11.9,1,1, 1.511, 10489.896, 444.541, 52873.940 24/11/25,05:09:14,16,09,1, 11.9,1,1, 1.511, 10489.877, 444.533, 52873.922 24/11/25,05:09:14,17,09,1, 11.9,1,1, 1.511, 10489.876, 444.521, 52873.866 24/11/25,05:09:14,18,09,1, 11.9,1,1, 1.511, 10489.892, 444.542, 52873.910 24/11/25,05:09:14,19,09,1, 11.9,1,1, 1.511, 10489.868, 444.605, 52873.903 24/11/25,05:09:15,00,08,1, 11.8,1,1, 1.510, 10489.868, 444.605, 52873.903 24/11/25,05:09:15,01,08,1, 11.8,1,1, 1.510, 10489.876, 444.560, 52873.835 24/11/25,05:09:15,02,08,1, 11.8,1,1, 1.510, 10489.868, 444.561, 52873.888 24/11/25,05:09:15,03,08,1, 11.8,1,1, 1.510, 10489.831, 444.583, 52873.851 24/11/25,05:09:15,04,08,1, 11.8,1,1, 1.510, 10489.863, 444.546, 52873.843 24/11/25,05:09:15,05,08,1, 11.8,1,1, 1.510, 10489.862, 444.580, 52873.900 24/11/25,05:09:15,06,08,1, 11.8,1,1, 1.510, 10489.862, 444.593, 52873.904 24/11/25,05:09:15,07,08,1, 11.8,1,1, 1.510, 10489.846, 444.595, 52873.977 24/11/25,05:09:15,08,08,1, 11.8,1,1, 1.510, 10489.879, 444.552, 52873.870 24/11/25,05:09:15,09,08,1, 11.8,1,1, 1.510, 10489.885, 444.598, 52873.810 24/11/25,05:09:15,10,08,1, 11.8,1,1, 1.510, 10489.885, 444.613, 52873.970 24/11/25,05:09:15,11,08,1, 11.8,1,1, 1.510, 10489.873, 444.574, 52873.917 24/11/25,05:09:15,12,08,1, 11.8,1,1, 1.510, 10489.886, 444.583, 52873.860 24/11/25,05:09:15,13,08,1, 11.8,1,1, 1.510, 10489.873, 444.618, 52873.852 24/11/25,05:09:15,14,08,1, 11.8,1,1, 1.510, 10489.892, 444.599, 52873.869 24/11/25,05:09:15,15,08,1, 11.8,1,1, 1.510, 10489.865, 444.614, 52873.848 24/11/25,05:09:15,16,08,1, 11.8,1,1, 1.510, 10489.889, 444.614, 52873.874 24/11/25,05:09:15,17,08,1, 11.8,1,1, 1.510, 10489.871, 444.617, 52873.832 24/11/25,05:09:15,18,08,1, 11.8,1,1, 1.510, 10489.880, 444.645, 52873.893 24/11/25,05:09:15,19,08,1, 11.8,1,1, 1.510, 10489.875, 444.635, 52873.870 24/11/25,05:09:16,00,10,1, 11.9,1,1, 1.510, 10489.868, 444.635, 52873.870 24/11/25,05:09:16,01,10,1, 11.9,1,1, 1.510, 10489.883, 444.650, 52873.835 24/11/25,05:09:16,02,10,1, 11.9,1,1, 1.510, 10489.879, 444.610, 52873.854 24/11/25,05:09:16,03,10,1, 11.9,1,1, 1.510, 10489.872, 444.628, 52873.932 24/11/25,05:09:16,04,10,1, 11.9,1,1, 1.510, 10489.884, 444.640, 52873.904 24/11/25,05:09:16,05,10,1, 11.9,1,1, 1.510, 10489.887, 444.630, 52873.880 24/11/25,05:09:16,06,10,1, 11.9,1,1, 1.510, 10489.865, 444.639, 52873.910 24/11/25,05:09:16,07,10,1, 11.9,1,1, 1.510, 10489.897, 444.655, 52873.909 24/11/25,05:09:16,08,10,1, 11.9,1,1, 1.510, 10489.878, 444.644, 52873.959 24/11/25,05:09:16,09,10,1, 11.9,1,1, 1.510, 10489.895, 444.640, 52873.959 24/11/25,05:09:16,10,10,1, 11.9,1,1, 1.510, 10489.880, 444.637, 52873.872 24/11/25,05:09:16,11,10,1, 11.9,1,1, 1.510, 10489.856, 444.650, 52873.877 24/11/25,05:09:16,12,10,1, 11.9,1,1, 1.510, 10489.911, 444.670, 52873.872 24/11/25,05:09:16,13,10,1, 11.9,1,1, 1.510, 10489.896, 444.649, 52873.891 24/11/25,05:09:16,14,10,1, 11.9,1,1, 1.510, 10489.889, 444.659, 52873.950 24/11/25,05:09:16,15,10,1, 11.9,1,1, 1.510, 10489.910, 444.683, 52873.956 24/11/25,05:09:16,16,10,1, 11.9,1,1, 1.510, 10489.911, 444.658, 52873.832 24/11/25,05:09:16,17,10,1, 11.9,1,1, 1.510, 10489.889, 444.649, 52873.896 24/11/25,05:09:16,18,10,1, 11.9,1,1, 1.510, 10489.906, 444.677, 52873.882 24/11/25,05:09:16,19,10,1, 11.9,1,1, 1.510, 10489.915, 444.682, 52873.928 24/11/25,05:09:17,00,10,1, 11.9,1,1, 1.509, 10489.910, 444.682, 52873.928 24/11/25,05:09:17,01,10,1, 11.9,1,1, 1.509, 10489.885, 444.677, 52873.918 24/11/25,05:09:17,02,10,1, 11.9,1,1, 1.509, 10489.886, 444.671, 52873.946 24/11/25,05:09:17,03,10,1, 11.9,1,1, 1.509, 10489.912, 444.687, 52873.921 24/11/25,05:09:17,04,10,1, 11.9,1,1, 1.509, 10489.906, 444.681, 52873.892 24/11/25,05:09:17,05,10,1, 11.9,1,1, 1.509, 10489.904, 444.686, 52873.944 24/11/25,05:09:17,06,10,1, 11.9,1,1, 1.509, 10489.913, 444.699, 52873.903 24/11/25,05:09:17,07,10,1, 11.9,1,1, 1.509, 10489.909, 444.682, 52873.889 24/11/25,05:09:17,08,10,1, 11.9,1,1, 1.509, 10489.892, 444.670, 52873.854 24/11/25,05:09:17,09,10,1, 11.9,1,1, 1.509, 10489.890, 444.714, 52873.943 24/11/25,05:09:17,10,10,1, 11.9,1,1, 1.509, 10489.931, 444.709, 52873.959 24/11/25,05:09:17,11,10,1, 11.9,1,1, 1.509, 10489.890, 444.710, 52873.960 24/11/25,05:09:17,12,10,1, 11.9,1,1, 1.509, 10489.915, 444.689, 52873.874 24/11/25,05:09:17,13,10,1, 11.9,1,1, 1.509, 10489.921, 444.706, 52873.869 24/11/25,05:09:17,14,10,1, 11.9,1,1, 1.509, 10489.892, 444.739, 52873.977 24/11/25,05:09:17,15,10,1, 11.9,1,1, 1.509, 10489.931, 444.717, 52873.939 24/11/25,05:09:17,16,10,1, 11.9,1,1, 1.509, 10489.908, 444.717, 52873.945 24/11/25,05:09:17,17,10,1, 11.9,1,1, 1.509, 10489.930, 444.753, 52873.932 24/11/25,05:09:17,18,10,1, 11.9,1,1, 1.509, 10489.916, 444.755, 52873.929 24/11/25,05:09:17,19,10,1, 11.9,1,1, 1.509, 10489.906, 444.714, 52873.919 24/11/25,05:09:18,00,09,1, 11.9,1,1, 1.510, 10489.901, 444.714, 52873.919 24/11/25,05:09:18,01,09,1, 11.9,1,1, 1.510, 10489.921, 444.746, 52873.894 24/11/25,05:09:18,02,09,1, 11.9,1,1, 1.510, 10489.920, 444.734, 52873.899 24/11/25,05:09:18,03,09,1, 11.9,1,1, 1.510, 10489.923, 444.734, 52873.888 24/11/25,05:09:18,04,09,1, 11.9,1,1, 1.510, 10489.911, 444.742, 52873.974 24/11/25,05:09:18,05,09,1, 11.9,1,1, 1.510, 10489.937, 444.752, 52873.920 24/11/25,05:09:18,06,09,1, 11.9,1,1, 1.510, 10489.929, 444.738, 52873.957 24/11/25,05:09:18,07,09,1, 11.9,1,1, 1.510, 10489.933, 444.750, 52873.850 24/11/25,05:09:18,08,09,1, 11.9,1,1, 1.510, 10489.926, 444.782, 52873.984 24/11/25,05:09:18,09,09,1, 11.9,1,1, 1.510, 10489.932, 444.774, 52873.914 24/11/25,05:09:18,10,09,1, 11.9,1,1, 1.510, 10489.915, 444.748, 52873.903 24/11/25,05:09:18,11,09,1, 11.9,1,1, 1.510, 10489.946, 444.779, 52873.980 24/11/25,05:09:18,12,09,1, 11.9,1,1, 1.510, 10489.955, 444.750, 52873.908 24/11/25,05:09:18,13,09,1, 11.9,1,1, 1.510, 10489.946, 444.767, 52873.951 24/11/25,05:09:18,14,09,1, 11.9,1,1, 1.510, 10489.929, 444.737, 52873.935 24/11/25,05:09:18,15,09,1, 11.9,1,1, 1.510, 10489.944, 444.781, 52873.959 24/11/25,05:09:18,16,09,1, 11.9,1,1, 1.510, 10489.906, 444.797, 52873.947 24/11/25,05:09:18,17,09,1, 11.9,1,1, 1.510, 10489.961, 444.779, 52873.900 24/11/25,05:09:18,18,09,1, 11.9,1,1, 1.510, 10489.935, 444.754, 52873.917 24/11/25,05:09:18,19,09,1, 11.9,1,1, 1.510, 10489.961, 444.786, 52873.920 24/11/25,05:09:19,00,08,1, 11.9,1,1, 1.507, 10489.960, 444.786, 52873.920 24/11/25,05:09:19,01,08,1, 11.9,1,1, 1.507, 10489.948, 444.757, 52873.949 24/11/25,05:09:19,02,08,1, 11.9,1,1, 1.507, 10489.934, 444.788, 52873.954 24/11/25,05:09:19,03,08,1, 11.9,1,1, 1.507, 10489.963, 444.813, 52873.942 24/11/25,05:09:19,04,08,1, 11.9,1,1, 1.507, 10489.969, 444.786, 52873.893 24/11/25,05:09:19,05,08,1, 11.9,1,1, 1.507, 10489.965, 444.800, 52873.993 24/11/25,05:09:19,06,08,1, 11.9,1,1, 1.507, 10489.964, 444.810, 52873.985 24/11/25,05:09:19,07,08,1, 11.9,1,1, 1.507, 10489.968, 444.829, 52873.982 24/11/25,05:09:19,08,08,1, 11.9,1,1, 1.507, 10489.984, 444.831, 52873.957 24/11/25,05:09:19,09,08,1, 11.9,1,1, 1.507, 10489.960, 444.807, 52874.006 24/11/25,05:09:19,10,08,1, 11.9,1,1, 1.507, 10489.953, 444.838, 52873.936 24/11/25,05:09:19,11,08,1, 11.9,1,1, 1.507, 10489.983, 444.849, 52873.931 24/11/25,05:09:19,12,08,1, 11.9,1,1, 1.507, 10489.967, 444.830, 52873.982 24/11/25,05:09:19,13,08,1, 11.9,1,1, 1.507, 10489.964, 444.810, 52873.992 24/11/25,05:09:19,14,08,1, 11.9,1,1, 1.507, 10489.957, 444.861, 52874.029 24/11/25,05:09:19,15,08,1, 11.9,1,1, 1.507, 10489.992, 444.831, 52874.017 24/11/25,05:09:19,16,08,1, 11.9,1,1, 1.507, 10489.976, 444.860, 52873.998 24/11/25,05:09:19,17,08,1, 11.9,1,1, 1.507, 10489.989, 444.845, 52873.912 24/11/25,05:09:19,18,08,1, 11.9,1,1, 1.507, 10489.973, 444.865, 52874.018 24/11/25,05:09:19,19,08,1, 11.9,1,1, 1.507, 10489.963, 444.853, 52874.007 24/11/25,05:09:20,00,08,1, 11.9,1,1, 1.506, 10489.960, 444.853, 52874.007 24/11/25,05:09:20,01,08,1, 11.9,1,1, 1.506, 10489.972, 444.860, 52873.924 24/11/25,05:09:20,02,08,1, 11.9,1,1, 1.506, 10489.995, 444.860, 52874.042 24/11/25,05:09:20,03,08,1, 11.9,1,1, 1.506, 10489.991, 444.841, 52873.951 24/11/25,05:09:20,04,08,1, 11.9,1,1, 1.506, 10490.000, 444.848, 52873.971 24/11/25,05:09:20,05,08,1, 11.9,1,1, 1.506, 10490.002, 444.893, 52873.997 24/11/25,05:09:20,06,08,1, 11.9,1,1, 1.506, 10490.006, 444.858, 52874.005 24/11/25,05:09:20,07,08,1, 11.9,1,1, 1.506, 10489.972, 444.840, 52873.935 24/11/25,05:09:20,08,08,1, 11.9,1,1, 1.506, 10490.028, 444.872, 52874.017 24/11/25,05:09:20,09,08,1, 11.9,1,1, 1.506, 10490.019, 444.873, 52873.893 24/11/25,05:09:20,10,08,1, 11.9,1,1, 1.506, 10490.010, 444.883, 52873.960 24/11/25,05:09:20,11,08,1, 11.9,1,1, 1.506, 10490.035, 444.856, 52873.901 24/11/25,05:09:20,12,08,1, 11.9,1,1, 1.506, 10490.021, 444.874, 52873.929 24/11/25,05:09:20,13,08,1, 11.9,1,1, 1.506, 10490.014, 444.876, 52874.060 24/11/25,05:09:20,14,08,1, 11.9,1,1, 1.506, 10490.015, 444.895, 52874.029 24/11/25,05:09:20,15,08,1, 11.9,1,1, 1.506, 10490.034, 444.855, 52874.013 24/11/25,05:09:20,16,08,1, 11.9,1,1, 1.506, 10490.006, 444.904, 52874.027 24/11/25,05:09:20,17,08,1, 11.9,1,1, 1.506, 10490.017, 444.866, 52873.997 24/11/25,05:09:20,18,08,1, 11.9,1,1, 1.506, 10490.049, 444.854, 52873.973 24/11/25,05:09:20,19,08,1, 11.9,1,1, 1.506, 10490.031, 444.904, 52874.048 24/11/25,05:09:21,00,09,1, 11.9,1,1, 1.511, 10490.026, 444.904, 52874.048 24/11/25,05:09:21,01,09,1, 11.9,1,1, 1.511, 10490.030, 444.894, 52873.977 24/11/25,05:09:21,02,09,1, 11.9,1,1, 1.511, 10490.036, 444.877, 52874.074 24/11/25,05:09:21,03,09,1, 11.9,1,1, 1.511, 10490.038, 444.903, 52874.035 24/11/25,05:09:21,04,09,1, 11.9,1,1, 1.511, 10490.039, 444.896, 52874.050 24/11/25,05:09:21,05,09,1, 11.9,1,1, 1.511, 10490.045, 444.875, 52874.031 24/11/25,05:09:21,06,09,1, 11.9,1,1, 1.511, 10490.042, 444.852, 52874.043 24/11/25,05:09:21,07,09,1, 11.9,1,1, 1.511, 10490.066, 444.903, 52874.044 24/11/25,05:09:21,08,09,1, 11.9,1,1, 1.511, 10490.080, 444.886, 52874.021 24/11/25,05:09:21,09,09,1, 11.9,1,1, 1.511, 10490.076, 444.884, 52873.970 24/11/25,05:09:21,10,09,1, 11.9,1,1, 1.511, 10490.082, 444.905, 52874.002 24/11/25,05:09:21,11,09,1, 11.9,1,1, 1.511, 10490.080, 444.920, 52874.020 24/11/25,05:09:21,12,09,1, 11.9,1,1, 1.511, 10490.075, 444.898, 52873.974 24/11/25,05:09:21,13,09,1, 11.9,1,1, 1.511, 10490.087, 444.922, 52874.062 24/11/25,05:09:21,14,09,1, 11.9,1,1, 1.511, 10490.073, 444.901, 52874.040 24/11/25,05:09:21,15,09,1, 11.9,1,1, 1.511, 10490.065, 444.952, 52874.052 24/11/25,05:09:21,16,09,1, 11.9,1,1, 1.511, 10490.061, 444.918, 52874.119 24/11/25,05:09:21,17,09,1, 11.9,1,1, 1.511, 10490.081, 444.915, 52874.048 24/11/25,05:09:21,18,09,1, 11.9,1,1, 1.511, 10490.086, 444.934, 52874.066 24/11/25,05:09:21,19,09,1, 11.9,1,1, 1.511, 10490.110, 444.920, 52874.064 24/11/25,05:09:22,00,09,1, 11.9,1,1, 1.511, 10490.110, 444.920, 52874.064 24/11/25,05:09:22,01,09,1, 11.9,1,1, 1.511, 10490.080, 444.914, 52874.064 24/11/25,05:09:22,02,09,1, 11.9,1,1, 1.511, 10490.081, 444.913, 52874.083 24/11/25,05:09:22,03,09,1, 11.9,1,1, 1.511, 10490.092, 444.915, 52874.063 24/11/25,05:09:22,04,09,1, 11.9,1,1, 1.511, 10490.101, 444.898, 52874.055 24/11/25,05:09:22,05,09,1, 11.9,1,1, 1.511, 10490.101, 444.927, 52874.066 24/11/25,05:09:22,06,09,1, 11.9,1,1, 1.511, 10490.101, 444.924, 52874.013 24/11/25,05:09:22,07,09,1, 11.9,1,1, 1.511, 10490.116, 444.928, 52874.077 24/11/25,05:09:22,08,09,1, 11.9,1,1, 1.511, 10490.110, 444.901, 52874.068 24/11/25,05:09:22,09,09,1, 11.9,1,1, 1.511, 10490.107, 444.937, 52873.998 24/11/25,05:09:22,10,09,1, 11.9,1,1, 1.511, 10490.105, 444.929, 52874.132 24/11/25,05:09:22,11,09,1, 11.9,1,1, 1.511, 10490.091, 444.892, 52874.039 24/11/25,05:09:22,12,09,1, 11.9,1,1, 1.511, 10490.100, 444.925, 52874.093 24/11/25,05:09:22,13,09,1, 11.9,1,1, 1.511, 10490.135, 444.954, 52874.069 24/11/25,05:09:22,14,09,1, 11.9,1,1, 1.511, 10490.103, 444.948, 52874.047 24/11/25,05:09:22,15,09,1, 11.9,1,1, 1.511, 10490.132, 444.945, 52874.107 24/11/25,05:09:22,16,09,1, 11.9,1,1, 1.511, 10490.132, 444.959, 52874.043 24/11/25,05:09:22,17,09,1, 11.9,1,1, 1.511, 10490.132, 444.966, 52874.133 24/11/25,05:09:22,18,09,1, 11.9,1,1, 1.511, 10490.142, 444.942, 52874.105 24/11/25,05:09:22,19,09,1, 11.9,1,1, 1.511, 10490.147, 444.944, 52874.093 24/11/25,05:09:23,00,08,1, 11.9,1,1, 1.508, 10490.143, 444.944, 52874.093 24/11/25,05:09:23,01,08,1, 11.9,1,1, 1.508, 10490.135, 444.972, 52874.180 24/11/25,05:09:23,02,08,1, 11.9,1,1, 1.508, 10490.121, 444.947, 52874.105 24/11/25,05:09:23,03,08,1, 11.9,1,1, 1.508, 10490.152, 444.960, 52874.065 24/11/25,05:09:23,04,08,1, 11.9,1,1, 1.508, 10490.135, 444.962, 52874.084 24/11/25,05:09:23,05,08,1, 11.9,1,1, 1.508, 10490.152, 444.955, 52874.091 24/11/25,05:09:23,06,08,1, 11.9,1,1, 1.508, 10490.147, 444.946, 52874.128 24/11/25,05:09:23,07,08,1, 11.9,1,1, 1.508, 10490.155, 444.986, 52874.110 24/11/25,05:09:23,08,08,1, 11.9,1,1, 1.508, 10490.149, 444.984, 52874.129 24/11/25,05:09:23,09,08,1, 11.9,1,1, 1.508, 10490.165, 444.973, 52874.150 24/11/25,05:09:23,10,08,1, 11.9,1,1, 1.508, 10490.142, 444.943, 52874.140 24/11/25,05:09:23,11,08,1, 11.9,1,1, 1.508, 10490.148, 444.994, 52874.152 24/11/25,05:09:23,12,08,1, 11.9,1,1, 1.508, 10490.167, 445.003, 52874.154 24/11/25,05:09:23,13,08,1, 11.9,1,1, 1.508, 10490.148, 444.963, 52874.139 24/11/25,05:09:23,14,08,1, 11.9,1,1, 1.508, 10490.162, 444.967, 52874.132 24/11/25,05:09:23,15,08,1, 11.9,1,1, 1.508, 10490.157, 445.002, 52874.170 24/11/25,05:09:23,16,08,1, 11.9,1,1, 1.508, 10490.161, 445.008, 52874.198 24/11/25,05:09:23,17,08,1, 11.9,1,1, 1.508, 10490.136, 444.993, 52874.193 24/11/25,05:09:23,18,08,1, 11.9,1,1, 1.508, 10490.185, 444.992, 52874.194 24/11/25,05:09:23,19,08,1, 11.9,1,1, 1.508, 10490.150, 445.001, 52874.142 24/11/25,05:09:24,00,09,1, 12.0,1,1, 1.513, 10490.143, 445.001, 52874.142 24/11/25,05:09:24,01,09,1, 12.0,1,1, 1.513, 10490.136, 444.983, 52874.020 24/11/25,05:09:24,02,09,1, 12.0,1,1, 1.513, 10490.163, 445.011, 52874.188 24/11/25,05:09:24,03,09,1, 12.0,1,1, 1.513, 10490.180, 445.004, 52874.170 24/11/25,05:09:24,04,09,1, 12.0,1,1, 1.513, 10490.151, 444.975, 52874.116 24/11/25,05:09:24,05,09,1, 12.0,1,1, 1.513, 10490.163, 444.986, 52874.139 24/11/25,05:09:24,06,09,1, 12.0,1,1, 1.513, 10490.173, 445.021, 52874.207 24/11/25,05:09:24,07,09,1, 12.0,1,1, 1.513, 10490.188, 445.012, 52874.153 24/11/25,05:09:24,08,09,1, 12.0,1,1, 1.513, 10490.142, 445.002, 52874.176 24/11/25,05:09:24,09,09,1, 12.0,1,1, 1.513, 10490.170, 445.024, 52874.192 24/11/25,05:09:24,10,09,1, 12.0,1,1, 1.513, 10490.130, 445.020, 52874.177 24/11/25,05:09:24,11,09,1, 12.0,1,1, 1.513, 10490.135, 445.004, 52874.141 24/11/25,05:09:24,12,09,1, 12.0,1,1, 1.513, 10490.146, 445.000, 52874.220 24/11/25,05:09:24,13,09,1, 12.0,1,1, 1.513, 10490.163, 445.007, 52874.162 24/11/25,05:09:24,14,09,1, 12.0,1,1, 1.513, 10490.155, 445.023, 52874.203 24/11/25,05:09:24,15,09,1, 12.0,1,1, 1.513, 10490.147, 445.017, 52874.196 24/11/25,05:09:24,16,09,1, 12.0,1,1, 1.513, 10490.163, 445.003, 52874.212 24/11/25,05:09:24,17,09,1, 12.0,1,1, 1.513, 10490.158, 445.034, 52874.234 24/11/25,05:09:24,18,09,1, 12.0,1,1, 1.513, 10490.164, 445.022, 52874.205 24/11/25,05:09:24,19,09,1, 12.0,1,1, 1.513, 10490.167, 444.999, 52874.178 24/11/25,05:09:25,00,08,1, 11.9,1,1, 1.513, 10490.160, 444.999, 52874.178 24/11/25,05:09:25,01,08,1, 11.9,1,1, 1.513, 10490.145, 445.017, 52874.210 24/11/25,05:09:25,02,08,1, 11.9,1,1, 1.513, 10490.140, 445.004, 52874.206 24/11/25,05:09:25,03,08,1, 11.9,1,1, 1.513, 10490.151, 445.017, 52874.179 24/11/25,05:09:25,04,08,1, 11.9,1,1, 1.513, 10490.152, 445.006, 52874.180 24/11/25,05:09:25,05,08,1, 11.9,1,1, 1.513, 10490.133, 445.028, 52874.212 24/11/25,05:09:25,06,08,1, 11.9,1,1, 1.513, 10490.136, 445.025, 52874.227 24/11/25,05:09:25,07,08,1, 11.9,1,1, 1.513, 10490.138, 444.996, 52874.217 24/11/25,05:09:25,08,08,1, 11.9,1,1, 1.513, 10490.162, 445.021, 52874.237 24/11/25,05:09:25,09,08,1, 11.9,1,1, 1.513, 10490.144, 445.008, 52874.228 24/11/25,05:09:25,10,08,1, 11.9,1,1, 1.513, 10490.144, 444.992, 52874.191 24/11/25,05:09:25,11,08,1, 11.9,1,1, 1.513, 10490.139, 445.033, 52874.179 24/11/25,05:09:25,12,08,1, 11.9,1,1, 1.513, 10490.188, 445.031, 52874.136 24/11/25,05:09:25,13,08,1, 11.9,1,1, 1.513, 10490.138, 445.009, 52874.149 24/11/25,05:09:25,14,08,1, 11.9,1,1, 1.513, 10490.135, 445.025, 52874.172 24/11/25,05:09:25,15,08,1, 11.9,1,1, 1.513, 10490.143, 445.049, 52874.225 24/11/25,05:09:25,16,08,1, 11.9,1,1, 1.513, 10490.154, 445.020, 52874.213 24/11/25,05:09:25,17,08,1, 11.9,1,1, 1.513, 10490.151, 445.009, 52874.237 24/11/25,05:09:25,18,08,1, 11.9,1,1, 1.513, 10490.158, 445.009, 52874.218 24/11/25,05:09:25,19,08,1, 11.9,1,1, 1.513, 10490.159, 445.047, 52874.250 24/11/25,05:09:26,00,09,1, 11.9,1,1, 1.509, 10490.152, 445.047, 52874.250 24/11/25,05:09:26,01,09,1, 11.9,1,1, 1.509, 10490.147, 445.007, 52874.206 24/11/25,05:09:26,02,09,1, 11.9,1,1, 1.509, 10490.150, 445.057, 52874.309 24/11/25,05:09:26,03,09,1, 11.9,1,1, 1.509, 10490.216, 445.038, 52874.217 24/11/25,05:09:26,04,09,1, 11.9,1,1, 1.509, 10490.147, 445.012, 52874.169 24/11/25,05:09:26,05,09,1, 11.9,1,1, 1.509, 10490.110, 445.031, 52874.241 24/11/25,05:09:26,06,09,1, 11.9,1,1, 1.509, 10490.151, 445.069, 52874.260 24/11/25,05:09:26,07,09,1, 11.9,1,1, 1.509, 10490.170, 445.040, 52874.235 24/11/25,05:09:26,08,09,1, 11.9,1,1, 1.509, 10490.134, 445.058, 52874.252 24/11/25,05:09:26,09,09,1, 11.9,1,1, 1.509, 10490.146, 445.043, 52874.279 24/11/25,05:09:26,10,09,1, 11.9,1,1, 1.509, 10490.158, 445.064, 52874.251 24/11/25,05:09:26,11,09,1, 11.9,1,1, 1.509, 10490.130, 445.069, 52874.290 24/11/25,05:09:26,12,09,1, 11.9,1,1, 1.509, 10490.143, 445.036, 52874.252 24/11/25,05:09:26,13,09,1, 11.9,1,1, 1.509, 10490.118, 445.066, 52874.263 24/11/25,05:09:26,14,09,1, 11.9,1,1, 1.509, 10490.132, 445.063, 52874.288 24/11/25,05:09:26,15,09,1, 11.9,1,1, 1.509, 10490.140, 445.027, 52874.224 24/11/25,05:09:26,16,09,1, 11.9,1,1, 1.509, 10490.154, 445.033, 52874.255 24/11/25,05:09:26,17,09,1, 11.9,1,1, 1.509, 10490.143, 445.069, 52874.267 24/11/25,05:09:26,18,09,1, 11.9,1,1, 1.509, 10490.146, 445.060, 52874.258 24/11/25,05:09:26,19,09,1, 11.9,1,1, 1.509, 10490.142, 445.054, 52874.258 24/11/25,05:09:27,00,08,1, 11.9,1,1, 1.509, 10490.135, 445.054, 52874.258 24/11/25,05:09:27,01,08,1, 11.9,1,1, 1.509, 10490.147, 445.054, 52874.292 24/11/25,05:09:27,02,08,1, 11.9,1,1, 1.509, 10490.126, 445.067, 52874.289 24/11/25,05:09:27,03,08,1, 11.9,1,1, 1.509, 10490.130, 445.032, 52874.276 24/11/25,05:09:27,04,08,1, 11.9,1,1, 1.509, 10490.131, 445.054, 52874.271 24/11/25,05:09:27,05,08,1, 11.9,1,1, 1.509, 10490.128, 445.079, 52874.314 24/11/25,05:09:27,06,08,1, 11.9,1,1, 1.509, 10490.120, 445.040, 52874.263 24/11/25,05:09:27,07,08,1, 11.9,1,1, 1.509, 10490.139, 445.045, 52874.294 24/11/25,05:09:27,08,08,1, 11.9,1,1, 1.509, 10490.113, 445.100, 52874.283 24/11/25,05:09:27,09,08,1, 11.9,1,1, 1.509, 10490.111, 445.043, 52874.249 24/11/25,05:09:27,10,08,1, 11.9,1,1, 1.509, 10490.135, 445.048, 52874.284 24/11/25,05:09:27,11,08,1, 11.9,1,1, 1.509, 10490.141, 445.080, 52874.278 24/11/25,05:09:27,12,08,1, 11.9,1,1, 1.509, 10490.134, 445.066, 52874.308 24/11/25,05:09:27,13,08,1, 11.9,1,1, 1.509, 10490.130, 445.053, 52874.269 24/11/25,05:09:27,14,08,1, 11.9,1,1, 1.509, 10490.117, 445.058, 52874.314 24/11/25,05:09:27,15,08,1, 11.9,1,1, 1.509, 10490.121, 445.051, 52874.279 24/11/25,05:09:27,16,08,1, 11.9,1,1, 1.509, 10490.133, 445.053, 52874.331 24/11/25,05:09:27,17,08,1, 11.9,1,1, 1.509, 10490.131, 445.058, 52874.292 24/11/25,05:09:27,18,08,1, 11.9,1,1, 1.509, 10490.110, 445.062, 52874.283 24/11/25,05:09:27,19,08,1, 11.9,1,1, 1.509, 10490.119, 445.073, 52874.323 24/11/25,05:09:28,00,11,1, 11.9,1,1, 1.509, 10490.118, 445.073, 52874.323 24/11/25,05:09:28,01,11,1, 11.9,1,1, 1.509, 10490.130, 445.050, 52874.271 24/11/25,05:09:28,02,11,1, 11.9,1,1, 1.509, 10490.136, 445.061, 52874.373 24/11/25,05:09:28,03,11,1, 11.9,1,1, 1.509, 10490.141, 445.070, 52874.333 24/11/25,05:09:28,04,11,1, 11.9,1,1, 1.509, 10490.098, 445.077, 52874.289 24/11/25,05:09:28,05,11,1, 11.9,1,1, 1.509, 10490.122, 445.044, 52874.291 24/11/25,05:09:28,06,11,1, 11.9,1,1, 1.509, 10490.126, 445.084, 52874.284 24/11/25,05:09:28,07,11,1, 11.9,1,1, 1.509, 10490.103, 445.075, 52874.299 24/11/25,05:09:28,08,11,1, 11.9,1,1, 1.509, 10490.121, 445.053, 52874.288 24/11/25,05:09:28,09,11,1, 11.9,1,1, 1.509, 10490.102, 445.046, 52874.289 24/11/25,05:09:28,10,11,1, 11.9,1,1, 1.509, 10490.109, 445.081, 52874.333 24/11/25,05:09:28,11,11,1, 11.9,1,1, 1.509, 10490.121, 445.057, 52874.330 24/11/25,05:09:28,12,11,1, 11.9,1,1, 1.509, 10490.119, 445.054, 52874.429 24/11/25,05:09:28,13,11,1, 11.9,1,1, 1.509, 10490.126, 445.079, 52874.288 24/11/25,05:09:28,14,11,1, 11.9,1,1, 1.509, 10490.113, 445.080, 52874.273 24/11/25,05:09:28,15,11,1, 11.9,1,1, 1.509, 10490.110, 445.065, 52874.272 24/11/25,05:09:28,16,11,1, 11.9,1,1, 1.509, 10490.109, 445.062, 52874.335 24/11/25,05:09:28,17,11,1, 11.9,1,1, 1.509, 10490.129, 445.064, 52874.350 24/11/25,05:09:28,18,11,1, 11.9,1,1, 1.509, 10490.107, 445.095, 52874.321 24/11/25,05:09:28,19,11,1, 11.9,1,1, 1.509, 10490.106, 445.062, 52874.342 24/11/25,05:09:29,00,10,1, 11.9,1,1, 1.509, 10490.102, 445.062, 52874.342 24/11/25,05:09:29,01,10,1, 11.9,1,1, 1.509, 10490.100, 445.098, 52874.366 24/11/25,05:09:29,02,10,1, 11.9,1,1, 1.509, 10490.107, 445.063, 52874.294 24/11/25,05:09:29,03,10,1, 11.9,1,1, 1.509, 10490.100, 445.041, 52874.301 24/11/25,05:09:29,04,10,1, 11.9,1,1, 1.509, 10490.115, 445.078, 52874.304 24/11/25,05:09:29,05,10,1, 11.9,1,1, 1.509, 10490.127, 445.076, 52874.380 24/11/25,05:09:29,06,10,1, 11.9,1,1, 1.509, 10490.133, 445.059, 52874.379 24/11/25,05:09:29,07,10,1, 11.9,1,1, 1.509, 10490.098, 445.073, 52874.306 24/11/25,05:09:29,08,10,1, 11.9,1,1, 1.509, 10490.118, 445.100, 52874.415 24/11/25,05:09:29,09,10,1, 11.9,1,1, 1.509, 10490.109, 445.079, 52874.296 24/11/25,05:09:29,10,10,1, 11.9,1,1, 1.509, 10490.110, 445.064, 52874.297 24/11/25,05:09:29,11,10,1, 11.9,1,1, 1.509, 10490.100, 445.076, 52874.371 24/11/25,05:09:29,12,10,1, 11.9,1,1, 1.509, 10490.108, 445.074, 52874.277 24/11/25,05:09:29,13,10,1, 11.9,1,1, 1.509, 10490.121, 445.069, 52874.268 24/11/25,05:09:29,14,10,1, 11.9,1,1, 1.509, 10490.065, 445.063, 52874.377 24/11/25,05:09:29,15,10,1, 11.9,1,1, 1.509, 10490.105, 445.104, 52874.293 24/11/25,05:09:29,16,10,1, 11.9,1,1, 1.509, 10490.105, 445.095, 52874.382 24/11/25,05:09:29,17,10,1, 11.9,1,1, 1.509, 10490.105, 445.079, 52874.319 24/11/25,05:09:29,18,10,1, 11.9,1,1, 1.509, 10490.118, 445.080, 52874.305 24/11/25,05:09:29,19,10,1, 11.9,1,1, 1.509, 10490.136, 445.099, 52874.321 24/11/25,05:09:30,00,10,1, 12.0,1,1, 1.512, 10490.135, 445.099, 52874.321 24/11/25,05:09:30,01,10,1, 12.0,1,1, 1.512, 10490.101, 445.096, 52874.298 24/11/25,05:09:30,02,10,1, 12.0,1,1, 1.512, 10490.097, 445.091, 52874.417 24/11/25,05:09:30,03,10,1, 12.0,1,1, 1.512, 10490.092, 445.097, 52874.364 24/11/25,05:09:30,04,10,1, 12.0,1,1, 1.512, 10490.109, 445.110, 52874.332 24/11/25,05:09:30,05,10,1, 12.0,1,1, 1.512, 10490.104, 445.095, 52874.377 24/11/25,05:09:30,06,10,1, 12.0,1,1, 1.512, 10490.095, 445.122, 52874.347 24/11/25,05:09:30,07,10,1, 12.0,1,1, 1.512, 10490.124, 445.113, 52874.316 24/11/25,05:09:30,08,10,1, 12.0,1,1, 1.512, 10490.111, 445.085, 52874.240 24/11/25,05:09:30,09,10,1, 12.0,1,1, 1.512, 10490.116, 445.091, 52874.365 24/11/25,05:09:30,10,10,1, 12.0,1,1, 1.512, 10490.117, 445.109, 52874.371 24/11/25,05:09:30,11,10,1, 12.0,1,1, 1.512, 10490.108, 445.090, 52874.251 24/11/25,05:09:30,12,10,1, 12.0,1,1, 1.512, 10490.105, 445.086, 52874.294 24/11/25,05:09:30,13,10,1, 12.0,1,1, 1.512, 10490.094, 445.119, 52874.371 24/11/25,05:09:30,14,10,1, 12.0,1,1, 1.512, 10490.099, 445.090, 52874.281 24/11/25,05:09:30,15,10,1, 12.0,1,1, 1.512, 10490.096, 445.096, 52874.292 24/11/25,05:09:30,16,10,1, 12.0,1,1, 1.512, 10490.113, 445.119, 52874.351 24/11/25,05:09:30,17,10,1, 12.0,1,1, 1.512, 10490.117, 445.113, 52874.334 24/11/25,05:09:30,18,10,1, 12.0,1,1, 1.512, 10490.091, 445.132, 52874.354 24/11/25,05:09:30,19,10,1, 12.0,1,1, 1.512, 10490.083, 445.122, 52874.304 24/11/25,05:09:31,00,10,1, 11.9,1,1, 1.509, 10490.077, 445.122, 52874.304 24/11/25,05:09:31,01,10,1, 11.9,1,1, 1.509, 10490.103, 445.151, 52874.333 24/11/25,05:09:31,02,10,1, 11.9,1,1, 1.509, 10490.101, 445.116, 52874.380 24/11/25,05:09:31,03,10,1, 11.9,1,1, 1.509, 10490.081, 445.107, 52874.290 24/11/25,05:09:31,04,10,1, 11.9,1,1, 1.509, 10490.108, 445.157, 52874.410 24/11/25,05:09:31,05,10,1, 11.9,1,1, 1.509, 10490.092, 445.135, 52874.357 24/11/25,05:09:31,06,10,1, 11.9,1,1, 1.509, 10490.054, 445.107, 52874.352 24/11/25,05:09:31,07,10,1, 11.9,1,1, 1.509, 10490.094, 445.125, 52874.341 24/11/25,05:09:31,08,10,1, 11.9,1,1, 1.509, 10490.081, 445.140, 52874.360 24/11/25,05:09:31,09,10,1, 11.9,1,1, 1.509, 10490.084, 445.126, 52874.330 24/11/25,05:09:31,10,10,1, 11.9,1,1, 1.509, 10490.089, 445.124, 52874.383 24/11/25,05:09:31,11,10,1, 11.9,1,1, 1.509, 10490.100, 445.115, 52874.345 24/11/25,05:09:31,12,10,1, 11.9,1,1, 1.509, 10490.111, 445.156, 52874.361 24/11/25,05:09:31,13,10,1, 11.9,1,1, 1.509, 10490.089, 445.129, 52874.354 24/11/25,05:09:31,14,10,1, 11.9,1,1, 1.509, 10490.081, 445.115, 52874.355 24/11/25,05:09:31,15,10,1, 11.9,1,1, 1.509, 10490.110, 445.140, 52874.417 24/11/25,05:09:31,16,10,1, 11.9,1,1, 1.509, 10490.101, 445.124, 52874.369 24/11/25,05:09:31,17,10,1, 11.9,1,1, 1.509, 10490.077, 445.089, 52874.364 24/11/25,05:09:31,18,10,1, 11.9,1,1, 1.509, 10490.091, 445.139, 52874.379 24/11/25,05:09:31,19,10,1, 11.9,1,1, 1.509, 10490.091, 445.134, 52874.335 24/11/25,05:09:32,00,11,1, 12.0,1,1, 1.507, 10490.085, 445.134, 52874.335 24/11/25,05:09:32,01,11,1, 12.0,1,1, 1.507, 10490.070, 445.134, 52874.336 24/11/25,05:09:32,02,11,1, 12.0,1,1, 1.507, 10490.081, 445.129, 52874.352 24/11/25,05:09:32,03,11,1, 12.0,1,1, 1.507, 10490.071, 445.149, 52874.377 24/11/25,05:09:32,04,11,1, 12.0,1,1, 1.507, 10490.086, 445.128, 52874.359 24/11/25,05:09:32,05,11,1, 12.0,1,1, 1.507, 10490.074, 445.109, 52874.349 24/11/25,05:09:32,06,11,1, 12.0,1,1, 1.507, 10490.088, 445.126, 52874.358 24/11/25,05:09:32,07,11,1, 12.0,1,1, 1.507, 10490.095, 445.156, 52874.366 24/11/25,05:09:32,08,11,1, 12.0,1,1, 1.507, 10490.079, 445.118, 52874.362 24/11/25,05:09:32,09,11,1, 12.0,1,1, 1.507, 10490.085, 445.153, 52874.403 24/11/25,05:09:32,10,11,1, 12.0,1,1, 1.507, 10490.088, 445.155, 52874.369 24/11/25,05:09:32,11,11,1, 12.0,1,1, 1.507, 10490.071, 445.147, 52874.368 24/11/25,05:09:32,12,11,1, 12.0,1,1, 1.507, 10490.094, 445.135, 52874.384 24/11/25,05:09:32,13,11,1, 12.0,1,1, 1.507, 10490.097, 445.130, 52874.377 24/11/25,05:09:32,14,11,1, 12.0,1,1, 1.507, 10490.076, 445.152, 52874.315 24/11/25,05:09:32,15,11,1, 12.0,1,1, 1.507, 10490.077, 445.129, 52874.354 24/11/25,05:09:32,16,11,1, 12.0,1,1, 1.507, 10490.089, 445.146, 52874.338 24/11/25,05:09:32,17,11,1, 12.0,1,1, 1.507, 10490.060, 445.140, 52874.343 24/11/25,05:09:32,18,11,1, 12.0,1,1, 1.507, 10490.080, 445.146, 52874.329 24/11/25,05:09:32,19,11,1, 12.0,1,1, 1.507, 10490.082, 445.116, 52874.359 24/11/25,05:09:33,00,09,1, 12.0,1,1, 1.508, 10490.077, 445.116, 52874.359 24/11/25,05:09:33,01,09,1, 12.0,1,1, 1.508, 10490.098, 445.166, 52874.308 24/11/25,05:09:33,02,09,1, 12.0,1,1, 1.508, 10490.094, 445.174, 52874.299 24/11/25,05:09:33,03,09,1, 12.0,1,1, 1.508, 10490.077, 445.134, 52874.361 24/11/25,05:09:33,04,09,1, 12.0,1,1, 1.508, 10490.090, 445.146, 52874.344 24/11/25,05:09:33,05,09,1, 12.0,1,1, 1.508, 10490.064, 445.157, 52874.352 24/11/25,05:09:33,06,09,1, 12.0,1,1, 1.508, 10490.052, 445.147, 52874.364 24/11/25,05:09:33,07,09,1, 12.0,1,1, 1.508, 10490.074, 445.143, 52874.343 24/11/25,05:09:33,08,09,1, 12.0,1,1, 1.508, 10490.058, 445.140, 52874.360 24/11/25,05:09:33,09,09,1, 12.0,1,1, 1.508, 10490.050, 445.155, 52874.358 24/11/25,05:09:33,10,09,1, 12.0,1,1, 1.508, 10490.045, 445.134, 52874.335 24/11/25,05:09:33,11,09,1, 12.0,1,1, 1.508, 10490.052, 445.165, 52874.343 24/11/25,05:09:33,12,09,1, 12.0,1,1, 1.508, 10490.064, 445.161, 52874.368 24/11/25,05:09:33,13,09,1, 12.0,1,1, 1.508, 10490.062, 445.147, 52874.334 24/11/25,05:09:33,14,09,1, 12.0,1,1, 1.508, 10490.040, 445.179, 52874.358 24/11/25,05:09:33,15,09,1, 12.0,1,1, 1.508, 10490.040, 445.182, 52874.388 24/11/25,05:09:33,16,09,1, 12.0,1,1, 1.508, 10490.021, 445.155, 52874.356 24/11/25,05:09:33,17,09,1, 12.0,1,1, 1.508, 10490.011, 445.153, 52874.368 24/11/25,05:09:33,18,09,1, 12.0,1,1, 1.508, 10490.048, 445.172, 52874.323 24/11/25,05:09:33,19,09,1, 12.0,1,1, 1.508, 10490.043, 445.157, 52874.317 24/11/25,05:09:34,00,11,1, 11.9,1,1, 1.508, 10490.043, 445.157, 52874.317 24/11/25,05:09:34,01,11,1, 11.9,1,1, 1.508, 10490.002, 445.159, 52874.374 24/11/25,05:09:34,02,11,1, 11.9,1,1, 1.508, 10490.027, 445.167, 52874.416 24/11/25,05:09:34,03,11,1, 11.9,1,1, 1.508, 10490.029, 445.197, 52874.408 24/11/25,05:09:34,04,11,1, 11.9,1,1, 1.508, 10490.014, 445.141, 52874.339 24/11/25,05:09:34,05,11,1, 11.9,1,1, 1.508, 10490.044, 445.144, 52874.295 24/11/25,05:09:34,06,11,1, 11.9,1,1, 1.508, 10490.043, 445.167, 52874.353 24/11/25,05:09:34,07,11,1, 11.9,1,1, 1.508, 10490.039, 445.162, 52874.413 24/11/25,05:09:34,08,11,1, 11.9,1,1, 1.508, 10490.018, 445.137, 52874.384 24/11/25,05:09:34,09,11,1, 11.9,1,1, 1.508, 10490.012, 445.160, 52874.344 24/11/25,05:09:34,10,11,1, 11.9,1,1, 1.508, 10489.993, 445.171, 52874.291 24/11/25,05:09:34,11,11,1, 11.9,1,1, 1.508, 10490.011, 445.107, 52874.251 24/11/25,05:09:34,12,11,1, 11.9,1,1, 1.508, 10490.003, 445.171, 52874.354 24/11/25,05:09:34,13,11,1, 11.9,1,1, 1.508, 10490.011, 445.165, 52874.390 24/11/25,05:09:34,14,11,1, 11.9,1,1, 1.508, 10490.007, 445.177, 52874.391 24/11/25,05:09:34,15,11,1, 11.9,1,1, 1.508, 10490.012, 445.171, 52874.339 24/11/25,05:09:34,16,11,1, 11.9,1,1, 1.508, 10490.019, 445.160, 52874.349 24/11/25,05:09:34,17,11,1, 11.9,1,1, 1.508, 10489.990, 445.171, 52874.385 24/11/25,05:09:34,18,11,1, 11.9,1,1, 1.508, 10490.027, 445.142, 52874.388 24/11/25,05:09:34,19,11,1, 11.9,1,1, 1.508, 10489.994, 445.137, 52874.320 24/11/25,05:09:35,00,10,1, 11.9,1,1, 1.507, 10489.993, 445.137, 52874.320 24/11/25,05:09:35,01,10,1, 11.9,1,1, 1.507, 10489.966, 445.148, 52874.371 24/11/25,05:09:35,02,10,1, 11.9,1,1, 1.507, 10489.954, 445.127, 52874.297 24/11/25,05:09:35,03,10,1, 11.9,1,1, 1.507, 10489.946, 445.153, 52874.403 24/11/25,05:09:35,04,10,1, 11.9,1,1, 1.507, 10489.962, 445.165, 52874.423 24/11/25,05:09:35,05,10,1, 11.9,1,1, 1.507, 10489.954, 445.147, 52874.416 24/11/25,05:09:35,06,10,1, 11.9,1,1, 1.507, 10489.927, 445.150, 52874.332 24/11/25,05:09:35,07,10,1, 11.9,1,1, 1.507, 10489.956, 445.156, 52874.338 24/11/25,05:09:35,08,10,1, 11.9,1,1, 1.507, 10489.941, 445.147, 52874.343 24/11/25,05:09:35,09,10,1, 11.9,1,1, 1.507, 10489.924, 445.138, 52874.350 24/11/25,05:09:35,10,10,1, 11.9,1,1, 1.507, 10489.941, 445.116, 52874.329 24/11/25,05:09:35,11,10,1, 11.9,1,1, 1.507, 10489.940, 445.128, 52874.346 24/11/25,05:09:35,12,10,1, 11.9,1,1, 1.507, 10489.947, 445.154, 52874.412 24/11/25,05:09:35,13,10,1, 11.9,1,1, 1.507, 10489.921, 445.107, 52874.367 24/11/25,05:09:35,14,10,1, 11.9,1,1, 1.507, 10489.937, 445.143, 52874.407 24/11/25,05:09:35,15,10,1, 11.9,1,1, 1.507, 10489.934, 445.142, 52874.399 24/11/25,05:09:35,16,10,1, 11.9,1,1, 1.507, 10489.928, 445.128, 52874.360 24/11/25,05:09:35,17,10,1, 11.9,1,1, 1.507, 10489.921, 445.118, 52874.353 24/11/25,05:09:35,18,10,1, 11.9,1,1, 1.507, 10489.900, 445.162, 52874.404 24/11/25,05:09:35,19,10,1, 11.9,1,1, 1.507, 10489.921, 445.159, 52874.501 24/11/25,05:09:36,00,10,1, 11.9,1,1, 1.508, 10489.918, 445.159, 52874.501 24/11/25,05:09:36,01,10,1, 11.9,1,1, 1.508, 10489.921, 445.116, 52874.346 24/11/25,05:09:36,02,10,1, 11.9,1,1, 1.508, 10489.864, 445.112, 52874.403 24/11/25,05:09:36,03,10,1, 11.9,1,1, 1.508, 10489.854, 445.139, 52874.425 24/11/25,05:09:36,04,10,1, 11.9,1,1, 1.508, 10489.869, 445.107, 52874.353 24/11/25,05:09:36,05,10,1, 11.9,1,1, 1.508, 10489.877, 445.145, 52874.353 24/11/25,05:09:36,06,10,1, 11.9,1,1, 1.508, 10489.874, 445.144, 52874.369 24/11/25,05:09:36,07,10,1, 11.9,1,1, 1.508, 10489.879, 445.108, 52874.359 24/11/25,05:09:36,08,10,1, 11.9,1,1, 1.508, 10489.861, 445.100, 52874.410 24/11/25,05:09:36,09,10,1, 11.9,1,1, 1.508, 10489.861, 445.136, 52874.400 24/11/25,05:09:36,10,10,1, 11.9,1,1, 1.508, 10489.863, 445.120, 52874.382 24/11/25,05:09:36,11,10,1, 11.9,1,1, 1.508, 10489.832, 445.107, 52874.413 24/11/25,05:09:36,12,10,1, 11.9,1,1, 1.508, 10489.856, 445.132, 52874.416 24/11/25,05:09:36,13,10,1, 11.9,1,1, 1.508, 10489.846, 445.125, 52874.425 24/11/25,05:09:36,14,10,1, 11.9,1,1, 1.508, 10489.839, 445.124, 52874.362 24/11/25,05:09:36,15,10,1, 11.9,1,1, 1.508, 10489.854, 445.085, 52874.383 24/11/25,05:09:36,16,10,1, 11.9,1,1, 1.508, 10489.850, 445.109, 52874.422 24/11/25,05:09:36,17,10,1, 11.9,1,1, 1.508, 10489.832, 445.104, 52874.423 24/11/25,05:09:36,18,10,1, 11.9,1,1, 1.508, 10489.827, 445.102, 52874.421 24/11/25,05:09:36,19,10,1, 11.9,1,1, 1.508, 10489.840, 445.097, 52874.385 24/11/25,05:09:37,00,10,1, 11.9,1,1, 1.510, 10489.835, 445.097, 52874.385 24/11/25,05:09:37,01,10,1, 11.9,1,1, 1.510, 10489.828, 445.104, 52874.407 24/11/25,05:09:37,02,10,1, 11.9,1,1, 1.510, 10489.833, 445.089, 52874.442 24/11/25,05:09:37,03,10,1, 11.9,1,1, 1.510, 10489.801, 445.118, 52874.432 24/11/25,05:09:37,04,10,1, 11.9,1,1, 1.510, 10489.802, 445.114, 52874.434 24/11/25,05:09:37,05,10,1, 11.9,1,1, 1.510, 10489.798, 445.108, 52874.423 24/11/25,05:09:37,06,10,1, 11.9,1,1, 1.510, 10489.784, 445.093, 52874.423 24/11/25,05:09:37,07,10,1, 11.9,1,1, 1.510, 10489.778, 445.095, 52874.424 24/11/25,05:09:37,08,10,1, 11.9,1,1, 1.510, 10489.785, 445.125, 52874.413 24/11/25,05:09:37,09,10,1, 11.9,1,1, 1.510, 10489.797, 445.095, 52874.368 24/11/25,05:09:37,10,10,1, 11.9,1,1, 1.510, 10489.786, 445.106, 52874.495 24/11/25,05:09:37,11,10,1, 11.9,1,1, 1.510, 10489.783, 445.141, 52874.462 24/11/25,05:09:37,12,10,1, 11.9,1,1, 1.510, 10489.751, 445.113, 52874.499 24/11/25,05:09:37,13,10,1, 11.9,1,1, 1.510, 10489.782, 445.103, 52874.473 24/11/25,05:09:37,14,10,1, 11.9,1,1, 1.510, 10489.771, 445.104, 52874.420 24/11/25,05:09:37,15,10,1, 11.9,1,1, 1.510, 10489.773, 445.091, 52874.452 24/11/25,05:09:37,16,10,1, 11.9,1,1, 1.510, 10489.784, 445.110, 52874.418 24/11/25,05:09:37,17,10,1, 11.9,1,1, 1.510, 10489.765, 445.098, 52874.496 24/11/25,05:09:37,18,10,1, 11.9,1,1, 1.510, 10489.750, 445.098, 52874.448 24/11/25,05:09:37,19,10,1, 11.9,1,1, 1.510, 10489.755, 445.137, 52874.480 24/11/25,05:09:38,00,10,1, 11.9,1,1, 1.508, 10489.751, 445.137, 52874.480 24/11/25,05:09:38,01,10,1, 11.9,1,1, 1.508, 10489.745, 445.084, 52874.469 24/11/25,05:09:38,02,10,1, 11.9,1,1, 1.508, 10489.735, 445.133, 52874.493 24/11/25,05:09:38,03,10,1, 11.9,1,1, 1.508, 10489.733, 445.113, 52874.503 24/11/25,05:09:38,04,10,1, 11.9,1,1, 1.508, 10489.713, 445.096, 52874.417 24/11/25,05:09:38,05,10,1, 11.9,1,1, 1.508, 10489.747, 445.116, 52874.474 24/11/25,05:09:38,06,10,1, 11.9,1,1, 1.508, 10489.720, 445.109, 52874.515 24/11/25,05:09:38,07,10,1, 11.9,1,1, 1.508, 10489.725, 445.078, 52874.437 24/11/25,05:09:38,08,10,1, 11.9,1,1, 1.508, 10489.692, 445.083, 52874.528 24/11/25,05:09:38,09,10,1, 11.9,1,1, 1.508, 10489.727, 445.093, 52874.533 24/11/25,05:09:38,10,10,1, 11.9,1,1, 1.508, 10489.695, 445.074, 52874.432 24/11/25,05:09:38,11,10,1, 11.9,1,1, 1.508, 10489.722, 445.084, 52874.469 24/11/25,05:09:38,12,10,1, 11.9,1,1, 1.508, 10489.698, 445.080, 52874.478 24/11/25,05:09:38,13,10,1, 11.9,1,1, 1.508, 10489.739, 445.085, 52874.475 24/11/25,05:09:38,14,10,1, 11.9,1,1, 1.508, 10489.680, 445.097, 52874.455 24/11/25,05:09:38,15,10,1, 11.9,1,1, 1.508, 10489.666, 445.071, 52874.471 24/11/25,05:09:38,16,10,1, 11.9,1,1, 1.508, 10489.666, 445.084, 52874.497 24/11/25,05:09:38,17,10,1, 11.9,1,1, 1.508, 10489.670, 445.090, 52874.521 24/11/25,05:09:38,18,10,1, 11.9,1,1, 1.508, 10489.650, 445.087, 52874.492 24/11/25,05:09:38,19,10,1, 11.9,1,1, 1.508, 10489.642, 445.073, 52874.515 24/11/25,05:09:39,00,10,1, 12.0,1,1, 1.511, 10489.634, 445.073, 52874.515 24/11/25,05:09:39,01,10,1, 12.0,1,1, 1.511, 10489.636, 445.083, 52874.493 24/11/25,05:09:39,02,10,1, 12.0,1,1, 1.511, 10489.631, 445.074, 52874.549 24/11/25,05:09:39,03,10,1, 12.0,1,1, 1.511, 10489.615, 445.080, 52874.521 24/11/25,05:09:39,04,10,1, 12.0,1,1, 1.511, 10489.631, 445.057, 52874.508 24/11/25,05:09:39,05,10,1, 12.0,1,1, 1.511, 10489.613, 445.079, 52874.504 24/11/25,05:09:39,06,10,1, 12.0,1,1, 1.511, 10489.590, 445.045, 52874.475 24/11/25,05:09:39,07,10,1, 12.0,1,1, 1.511, 10489.584, 445.073, 52874.512 24/11/25,05:09:39,08,10,1, 12.0,1,1, 1.511, 10489.606, 445.093, 52874.523 24/11/25,05:09:39,09,10,1, 12.0,1,1, 1.511, 10489.587, 445.045, 52874.521 24/11/25,05:09:39,10,10,1, 12.0,1,1, 1.511, 10489.558, 445.043, 52874.391 24/11/25,05:09:39,11,10,1, 12.0,1,1, 1.511, 10489.607, 445.077, 52874.555 24/11/25,05:09:39,12,10,1, 12.0,1,1, 1.511, 10489.547, 445.061, 52874.482 24/11/25,05:09:39,13,10,1, 12.0,1,1, 1.511, 10489.576, 445.047, 52874.497 24/11/25,05:09:39,14,10,1, 12.0,1,1, 1.511, 10489.547, 445.059, 52874.508 24/11/25,05:09:39,15,10,1, 12.0,1,1, 1.511, 10489.527, 445.076, 52874.552 24/11/25,05:09:39,16,10,1, 12.0,1,1, 1.511, 10489.542, 445.074, 52874.528 24/11/25,05:09:39,17,10,1, 12.0,1,1, 1.511, 10489.514, 445.031, 52874.520 24/11/25,05:09:39,18,10,1, 12.0,1,1, 1.511, 10489.547, 445.062, 52874.554 24/11/25,05:09:39,19,10,1, 12.0,1,1, 1.511, 10489.528, 445.077, 52874.549 24/11/25,05:09:40,00,09,1, 11.9,1,1, 1.511, 10489.526, 445.077, 52874.549 24/11/25,05:09:40,01,09,1, 11.9,1,1, 1.511, 10489.487, 445.040, 52874.506 24/11/25,05:09:40,02,09,1, 11.9,1,1, 1.511, 10489.484, 445.090, 52874.563 24/11/25,05:09:40,03,09,1, 11.9,1,1, 1.511, 10489.495, 445.061, 52874.549 24/11/25,05:09:40,04,09,1, 11.9,1,1, 1.511, 10489.474, 445.070, 52874.524 24/11/25,05:09:40,05,09,1, 11.9,1,1, 1.511, 10489.501, 445.052, 52874.562 24/11/25,05:09:40,06,09,1, 11.9,1,1, 1.511, 10489.465, 445.057, 52874.530 24/11/25,05:09:40,07,09,1, 11.9,1,1, 1.511, 10489.471, 445.063, 52874.518 24/11/25,05:09:40,08,09,1, 11.9,1,1, 1.511, 10489.450, 445.090, 52874.533 24/11/25,05:09:40,09,09,1, 11.9,1,1, 1.511, 10489.447, 445.055, 52874.558 24/11/25,05:09:40,10,09,1, 11.9,1,1, 1.511, 10489.456, 445.059, 52874.549 24/11/25,05:09:40,11,09,1, 11.9,1,1, 1.511, 10489.447, 445.036, 52874.507 24/11/25,05:09:40,12,09,1, 11.9,1,1, 1.511, 10489.435, 445.054, 52874.555 24/11/25,05:09:40,13,09,1, 11.9,1,1, 1.511, 10489.413, 445.088, 52874.556 24/11/25,05:09:40,14,09,1, 11.9,1,1, 1.511, 10489.437, 445.061, 52874.524 24/11/25,05:09:40,15,09,1, 11.9,1,1, 1.511, 10489.425, 445.049, 52874.544 24/11/25,05:09:40,16,09,1, 11.9,1,1, 1.511, 10489.434, 445.066, 52874.574 24/11/25,05:09:40,17,09,1, 11.9,1,1, 1.511, 10489.404, 445.081, 52874.544 24/11/25,05:09:40,18,09,1, 11.9,1,1, 1.511, 10489.405, 445.062, 52874.576 24/11/25,05:09:40,19,09,1, 11.9,1,1, 1.511, 10489.395, 445.058, 52874.583 24/11/25,05:09:41,00,09,1, 11.9,1,1, 1.509, 10489.392, 445.058, 52874.583 24/11/25,05:09:41,01,09,1, 11.9,1,1, 1.509, 10489.391, 445.099, 52874.590 24/11/25,05:09:41,02,09,1, 11.9,1,1, 1.509, 10489.377, 445.070, 52874.565 24/11/25,05:09:41,03,09,1, 11.9,1,1, 1.509, 10489.366, 445.080, 52874.547 24/11/25,05:09:41,04,09,1, 11.9,1,1, 1.509, 10489.382, 445.076, 52874.558 24/11/25,05:09:41,05,09,1, 11.9,1,1, 1.509, 10489.349, 445.084, 52874.590 24/11/25,05:09:41,06,09,1, 11.9,1,1, 1.509, 10489.332, 445.067, 52874.611 24/11/25,05:09:41,07,09,1, 11.9,1,1, 1.509, 10489.349, 445.077, 52874.579 24/11/25,05:09:41,08,09,1, 11.9,1,1, 1.509, 10489.340, 445.083, 52874.607 24/11/25,05:09:41,09,09,1, 11.9,1,1, 1.509, 10489.304, 445.055, 52874.778 24/11/25,05:09:41,10,09,1, 11.9,1,1, 1.509, 10489.362, 445.071, 52874.621 24/11/25,05:09:41,11,09,1, 11.9,1,1, 1.509, 10489.339, 445.084, 52874.560 24/11/25,05:09:41,12,09,1, 11.9,1,1, 1.509, 10489.321, 445.060, 52874.615 24/11/25,05:09:41,13,09,1, 11.9,1,1, 1.509, 10489.315, 445.084, 52874.621 24/11/25,05:09:41,14,09,1, 11.9,1,1, 1.509, 10489.303, 445.071, 52874.625 24/11/25,05:09:41,15,09,1, 11.9,1,1, 1.509, 10489.283, 445.083, 52874.705 24/11/25,05:09:41,16,09,1, 11.9,1,1, 1.509, 10489.286, 445.064, 52874.624 24/11/25,05:09:41,17,09,1, 11.9,1,1, 1.509, 10489.270, 445.055, 52874.635 24/11/25,05:09:41,18,09,1, 11.9,1,1, 1.509, 10489.270, 445.099, 52874.608 24/11/25,05:09:41,19,09,1, 11.9,1,1, 1.509, 10489.267, 445.072, 52874.563 24/11/25,05:09:42,00,09,1, 11.9,1,1, 1.510, 10489.267, 445.072, 52874.563 24/11/25,05:09:42,01,09,1, 11.9,1,1, 1.510, 10489.240, 445.072, 52874.643 24/11/25,05:09:42,02,09,1, 11.9,1,1, 1.510, 10489.226, 445.079, 52874.651 24/11/25,05:09:42,03,09,1, 11.9,1,1, 1.510, 10489.235, 445.072, 52874.579 24/11/25,05:09:42,04,09,1, 11.9,1,1, 1.510, 10489.229, 445.076, 52874.672 24/11/25,05:09:42,05,09,1, 11.9,1,1, 1.510, 10489.230, 445.071, 52874.678 24/11/25,05:09:42,06,09,1, 11.9,1,1, 1.510, 10489.216, 445.080, 52874.649 24/11/25,05:09:42,07,09,1, 11.9,1,1, 1.510, 10489.206, 445.085, 52874.637 24/11/25,05:09:42,08,09,1, 11.9,1,1, 1.510, 10489.193, 445.061, 52874.630 24/11/25,05:09:42,09,09,1, 11.9,1,1, 1.510, 10489.220, 445.080, 52874.604 24/11/25,05:09:42,10,09,1, 11.9,1,1, 1.510, 10489.202, 445.094, 52874.691 24/11/25,05:09:42,11,09,1, 11.9,1,1, 1.510, 10489.164, 445.078, 52874.596 24/11/25,05:09:42,12,09,1, 11.9,1,1, 1.510, 10489.176, 445.091, 52874.617 24/11/25,05:09:42,13,09,1, 11.9,1,1, 1.510, 10489.178, 445.108, 52874.589 24/11/25,05:09:42,14,09,1, 11.9,1,1, 1.510, 10489.165, 445.082, 52874.640 24/11/25,05:09:42,15,09,1, 11.9,1,1, 1.510, 10489.182, 445.079, 52874.651 24/11/25,05:09:42,16,09,1, 11.9,1,1, 1.510, 10489.155, 445.085, 52874.715 24/11/25,05:09:42,17,09,1, 11.9,1,1, 1.510, 10489.151, 445.114, 52874.719 24/11/25,05:09:42,18,09,1, 11.9,1,1, 1.510, 10489.146, 445.101, 52874.688 24/11/25,05:09:42,19,09,1, 11.9,1,1, 1.510, 10489.165, 445.099, 52874.685 24/11/25,05:09:43,00,09,1, 11.9,1,1, 1.510, 10489.159, 445.099, 52874.685 24/11/25,05:09:43,01,09,1, 11.9,1,1, 1.510, 10489.123, 445.107, 52874.719 24/11/25,05:09:43,02,09,1, 11.9,1,1, 1.510, 10489.125, 445.076, 52874.654 24/11/25,05:09:43,03,09,1, 11.9,1,1, 1.510, 10489.092, 445.088, 52874.669 24/11/25,05:09:43,04,09,1, 11.9,1,1, 1.510, 10489.079, 445.114, 52874.700 24/11/25,05:09:43,05,09,1, 11.9,1,1, 1.510, 10489.062, 445.065, 52874.732 24/11/25,05:09:43,06,09,1, 11.9,1,1, 1.510, 10489.078, 445.096, 52874.681 24/11/25,05:09:43,07,09,1, 11.9,1,1, 1.510, 10489.077, 445.104, 52874.716 24/11/25,05:09:43,08,09,1, 11.9,1,1, 1.510, 10489.072, 445.089, 52874.700 24/11/25,05:09:43,09,09,1, 11.9,1,1, 1.510, 10489.048, 445.090, 52874.699 24/11/25,05:09:43,10,09,1, 11.9,1,1, 1.510, 10489.056, 445.114, 52874.758 24/11/25,05:09:43,11,09,1, 11.9,1,1, 1.510, 10489.072, 445.069, 52874.767 24/11/25,05:09:43,12,09,1, 11.9,1,1, 1.510, 10489.035, 445.080, 52874.700 24/11/25,05:09:43,13,09,1, 11.9,1,1, 1.510, 10489.040, 445.088, 52874.717 24/11/25,05:09:43,14,09,1, 11.9,1,1, 1.510, 10489.044, 445.077, 52874.735 24/11/25,05:09:43,15,09,1, 11.9,1,1, 1.510, 10489.032, 445.080, 52874.748 24/11/25,05:09:43,16,09,1, 11.9,1,1, 1.510, 10489.017, 445.072, 52874.723 24/11/25,05:09:43,17,09,1, 11.9,1,1, 1.510, 10489.005, 445.066, 52874.718 24/11/25,05:09:43,18,09,1, 11.9,1,1, 1.510, 10489.010, 445.098, 52874.729 24/11/25,05:09:43,19,09,1, 11.9,1,1, 1.510, 10488.980, 445.060, 52874.728 24/11/25,05:09:44,00,09,1, 11.9,1,1, 1.510, 10488.975, 445.060, 52874.728 24/11/25,05:09:44,01,09,1, 11.9,1,1, 1.510, 10488.984, 445.076, 52874.735 24/11/25,05:09:44,02,09,1, 11.9,1,1, 1.510, 10488.977, 445.080, 52874.782 24/11/25,05:09:44,03,09,1, 11.9,1,1, 1.510, 10488.976, 445.070, 52874.733 24/11/25,05:09:44,04,09,1, 11.9,1,1, 1.510, 10488.943, 445.081, 52874.737 24/11/25,05:09:44,05,09,1, 11.9,1,1, 1.510, 10488.947, 445.086, 52874.786 24/11/25,05:09:44,06,09,1, 11.9,1,1, 1.510, 10488.956, 445.085, 52874.782 24/11/25,05:09:44,07,09,1, 11.9,1,1, 1.510, 10488.940, 445.067, 52874.776 24/11/25,05:09:44,08,09,1, 11.9,1,1, 1.510, 10488.929, 445.066, 52874.730 24/11/25,05:09:44,09,09,1, 11.9,1,1, 1.510, 10488.945, 445.081, 52874.736 24/11/25,05:09:44,10,09,1, 11.9,1,1, 1.510, 10488.921, 445.066, 52874.801 24/11/25,05:09:44,11,09,1, 11.9,1,1, 1.510, 10488.932, 445.048, 52874.772 24/11/25,05:09:44,12,09,1, 11.9,1,1, 1.510, 10488.916, 445.073, 52874.733 24/11/25,05:09:44,13,09,1, 11.9,1,1, 1.510, 10488.906, 445.066, 52874.746 24/11/25,05:09:44,14,09,1, 11.9,1,1, 1.510, 10488.889, 445.023, 52874.756 24/11/25,05:09:44,15,09,1, 11.9,1,1, 1.510, 10488.908, 445.064, 52874.746 24/11/25,05:09:44,16,09,1, 11.9,1,1, 1.510, 10488.884, 445.061, 52874.785 24/11/25,05:09:44,17,09,1, 11.9,1,1, 1.510, 10488.866, 445.091, 52874.760 24/11/25,05:09:44,18,09,1, 11.9,1,1, 1.510, 10488.846, 445.066, 52874.779 24/11/25,05:09:44,19,09,1, 11.9,1,1, 1.510, 10488.855, 445.065, 52874.782 24/11/25,05:09:45,00,08,1, 11.9,1,1, 1.508, 10488.850, 445.065, 52874.782 24/11/25,05:09:45,01,08,1, 11.9,1,1, 1.508, 10488.824, 445.043, 52874.763 24/11/25,05:09:45,02,08,1, 11.9,1,1, 1.508, 10488.815, 445.058, 52874.768 24/11/25,05:09:45,03,08,1, 11.9,1,1, 1.508, 10488.837, 445.053, 52874.795 24/11/25,05:09:45,04,08,1, 11.9,1,1, 1.508, 10488.831, 445.079, 52874.805 24/11/25,05:09:45,05,08,1, 11.9,1,1, 1.508, 10488.819, 445.043, 52874.795 24/11/25,05:09:45,06,08,1, 11.9,1,1, 1.508, 10488.816, 445.039, 52874.773 24/11/25,05:09:45,07,08,1, 11.9,1,1, 1.508, 10488.816, 445.083, 52874.795 24/11/25,05:09:45,08,08,1, 11.9,1,1, 1.508, 10488.800, 445.049, 52874.819 24/11/25,05:09:45,09,08,1, 11.9,1,1, 1.508, 10488.793, 445.062, 52874.786 24/11/25,05:09:45,10,08,1, 11.9,1,1, 1.508, 10488.806, 445.060, 52874.816 24/11/25,05:09:45,11,08,1, 11.9,1,1, 1.508, 10488.804, 445.074, 52874.822 24/11/25,05:09:45,12,08,1, 11.9,1,1, 1.508, 10488.777, 445.044, 52874.774 24/11/25,05:09:45,13,08,1, 11.9,1,1, 1.508, 10488.780, 445.073, 52874.810 24/11/25,05:09:45,14,08,1, 11.9,1,1, 1.508, 10488.765, 445.074, 52874.799 24/11/25,05:09:45,15,08,1, 11.9,1,1, 1.508, 10488.758, 445.094, 52874.817 24/11/25,05:09:45,16,08,1, 11.9,1,1, 1.508, 10488.771, 445.042, 52874.796 24/11/25,05:09:45,17,08,1, 11.9,1,1, 1.508, 10488.756, 445.072, 52874.803 24/11/25,05:09:45,18,08,1, 11.9,1,1, 1.508, 10488.747, 445.110, 52874.825 24/11/25,05:09:45,19,08,1, 11.9,1,1, 1.508, 10488.730, 445.056, 52874.833 24/11/25,05:09:46,00,08,1, 11.9,1,1, 1.512, 10488.725, 445.056, 52874.833 24/11/25,05:09:46,01,08,1, 11.9,1,1, 1.512, 10488.727, 445.072, 52874.852 24/11/25,05:09:46,02,08,1, 11.9,1,1, 1.512, 10488.713, 445.068, 52874.796 24/11/25,05:09:46,03,08,1, 11.9,1,1, 1.512, 10488.718, 445.068, 52874.799 24/11/25,05:09:46,04,08,1, 11.9,1,1, 1.512, 10488.693, 445.041, 52874.810 24/11/25,05:09:46,05,08,1, 11.9,1,1, 1.512, 10488.683, 445.065, 52874.815 24/11/25,05:09:46,06,08,1, 11.9,1,1, 1.512, 10488.683, 445.100, 52874.818 24/11/25,05:09:46,07,08,1, 11.9,1,1, 1.512, 10488.642, 445.062, 52874.839 24/11/25,05:09:46,08,08,1, 11.9,1,1, 1.512, 10488.678, 445.086, 52874.816 24/11/25,05:09:46,09,08,1, 11.9,1,1, 1.512, 10488.688, 445.071, 52874.840 24/11/25,05:09:46,10,08,1, 11.9,1,1, 1.512, 10488.660, 445.058, 52874.795 24/11/25,05:09:46,11,08,1, 11.9,1,1, 1.512, 10488.643, 445.049, 52874.827 24/11/25,05:09:46,12,08,1, 11.9,1,1, 1.512, 10488.656, 445.103, 52874.834 24/11/25,05:09:46,13,08,1, 11.9,1,1, 1.512, 10488.626, 445.092, 52874.850 24/11/25,05:09:46,14,08,1, 11.9,1,1, 1.512, 10488.636, 445.044, 52874.735 24/11/25,05:09:46,15,08,1, 11.9,1,1, 1.512, 10488.603, 445.108, 52874.938 24/11/25,05:09:46,16,08,1, 11.9,1,1, 1.512, 10488.616, 445.077, 52874.897 24/11/25,05:09:46,17,08,1, 11.9,1,1, 1.512, 10488.587, 445.073, 52874.864 24/11/25,05:09:46,18,08,1, 11.9,1,1, 1.512, 10488.614, 445.075, 52874.854 24/11/25,05:09:46,19,08,1, 11.9,1,1, 1.512, 10488.588, 445.066, 52874.828 24/11/25,05:09:47,00,08,1, 11.9,1,1, 1.509, 10488.583, 445.066, 52874.828 24/11/25,05:09:47,01,08,1, 11.9,1,1, 1.509, 10488.617, 445.112, 52874.853 24/11/25,05:09:47,02,08,1, 11.9,1,1, 1.509, 10488.604, 445.074, 52874.859 24/11/25,05:09:47,03,08,1, 11.9,1,1, 1.509, 10488.577, 445.114, 52874.874 24/11/25,05:09:47,04,08,1, 11.9,1,1, 1.509, 10488.589, 445.114, 52874.883 24/11/25,05:09:47,05,08,1, 11.9,1,1, 1.509, 10488.576, 445.084, 52874.848 24/11/25,05:09:47,06,08,1, 11.9,1,1, 1.509, 10488.586, 445.097, 52874.865 24/11/25,05:09:47,07,08,1, 11.9,1,1, 1.509, 10488.579, 445.105, 52874.876 24/11/25,05:09:47,08,08,1, 11.9,1,1, 1.509, 10488.585, 445.091, 52874.893 24/11/25,05:09:47,09,08,1, 11.9,1,1, 1.509, 10488.556, 445.115, 52874.915 24/11/25,05:09:47,10,08,1, 11.9,1,1, 1.509, 10488.584, 445.114, 52874.846 24/11/25,05:09:47,11,08,1, 11.9,1,1, 1.509, 10488.566, 445.116, 52874.896 24/11/25,05:09:47,12,08,1, 11.9,1,1, 1.509, 10488.559, 445.113, 52874.922 24/11/25,05:09:47,13,08,1, 11.9,1,1, 1.509, 10488.546, 445.082, 52874.829 24/11/25,05:09:47,14,08,1, 11.9,1,1, 1.509, 10488.542, 445.118, 52874.853 24/11/25,05:09:47,15,08,1, 11.9,1,1, 1.509, 10488.563, 445.118, 52874.889 24/11/25,05:09:47,16,08,1, 11.9,1,1, 1.509, 10488.534, 445.100, 52874.878 24/11/25,05:09:47,17,08,1, 11.9,1,1, 1.509, 10488.524, 445.103, 52874.871 24/11/25,05:09:47,18,08,1, 11.9,1,1, 1.509, 10488.521, 445.122, 52874.881 24/11/25,05:09:47,19,08,1, 11.9,1,1, 1.509, 10488.526, 445.100, 52874.883 24/11/25,05:09:48,00,08,1, 11.9,1,1, 1.509, 10488.524, 445.100, 52874.883 24/11/25,05:09:48,01,08,1, 11.9,1,1, 1.509, 10488.485, 445.125, 52874.879 24/11/25,05:09:48,02,08,1, 11.9,1,1, 1.509, 10488.484, 445.116, 52874.875 24/11/25,05:09:48,03,08,1, 11.9,1,1, 1.509, 10488.468, 445.131, 52874.843 24/11/25,05:09:48,04,08,1, 11.9,1,1, 1.509, 10488.493, 445.126, 52874.869 24/11/25,05:09:48,05,08,1, 11.9,1,1, 1.509, 10488.498, 445.137, 52874.882 24/11/25,05:09:48,06,08,1, 11.9,1,1, 1.509, 10488.475, 445.123, 52874.871 24/11/25,05:09:48,07,08,1, 11.9,1,1, 1.509, 10488.458, 445.104, 52874.879 24/11/25,05:09:48,08,08,1, 11.9,1,1, 1.509, 10488.462, 445.136, 52874.909 24/11/25,05:09:48,09,08,1, 11.9,1,1, 1.509, 10488.479, 445.143, 52874.885 24/11/25,05:09:48,10,08,1, 11.9,1,1, 1.509, 10488.464, 445.126, 52874.926 24/11/25,05:09:48,11,08,1, 11.9,1,1, 1.509, 10488.452, 445.140, 52874.907 24/11/25,05:09:48,12,08,1, 11.9,1,1, 1.509, 10488.463, 445.155, 52874.902 24/11/25,05:09:48,13,08,1, 11.9,1,1, 1.509, 10488.450, 445.145, 52874.929 24/11/25,05:09:48,14,08,1, 11.9,1,1, 1.509, 10488.441, 445.134, 52874.899 24/11/25,05:09:48,15,08,1, 11.9,1,1, 1.509, 10488.447, 445.132, 52874.904 24/11/25,05:09:48,16,08,1, 11.9,1,1, 1.509, 10488.423, 445.168, 52874.867 24/11/25,05:09:48,17,08,1, 11.9,1,1, 1.509, 10488.433, 445.152, 52874.842 24/11/25,05:09:48,18,08,1, 11.9,1,1, 1.509, 10488.404, 445.138, 52874.859 24/11/25,05:09:48,19,08,1, 11.9,1,1, 1.509, 10488.425, 445.166, 52874.887 24/11/25,05:09:49,00,08,1, 11.9,1,1, 1.512, 10488.424, 445.166, 52874.887 24/11/25,05:09:49,01,08,1, 11.9,1,1, 1.512, 10488.417, 445.135, 52874.845 24/11/25,05:09:49,02,08,1, 11.9,1,1, 1.512, 10488.364, 445.141, 52874.835 24/11/25,05:09:49,03,08,1, 11.9,1,1, 1.512, 10488.386, 445.178, 52874.869 24/11/25,05:09:49,04,08,1, 11.9,1,1, 1.512, 10488.397, 445.166, 52874.842 24/11/25,05:09:49,05,08,1, 11.9,1,1, 1.512, 10488.387, 445.159, 52874.883 24/11/25,05:09:49,06,08,1, 11.9,1,1, 1.512, 10488.381, 445.170, 52874.842 24/11/25,05:09:49,07,08,1, 11.9,1,1, 1.512, 10488.390, 445.149, 52874.895 24/11/25,05:09:49,08,08,1, 11.9,1,1, 1.512, 10488.364, 445.142, 52874.887 24/11/25,05:09:49,09,08,1, 11.9,1,1, 1.512, 10488.349, 445.151, 52874.873 24/11/25,05:09:49,10,08,1, 11.9,1,1, 1.512, 10488.368, 445.145, 52874.884 24/11/25,05:09:49,11,08,1, 11.9,1,1, 1.512, 10488.339, 445.176, 52874.855 24/11/25,05:09:49,12,08,1, 11.9,1,1, 1.512, 10488.344, 445.158, 52874.883 24/11/25,05:09:49,13,08,1, 11.9,1,1, 1.512, 10488.341, 445.151, 52874.851 24/11/25,05:09:49,14,08,1, 11.9,1,1, 1.512, 10488.346, 445.188, 52874.898 24/11/25,05:09:49,15,08,1, 11.9,1,1, 1.512, 10488.316, 445.161, 52874.896 24/11/25,05:09:49,16,08,1, 11.9,1,1, 1.512, 10488.322, 445.166, 52874.819 24/11/25,05:09:49,17,08,1, 11.9,1,1, 1.512, 10488.339, 445.208, 52874.885 24/11/25,05:09:49,18,08,1, 11.9,1,1, 1.512, 10488.307, 445.199, 52874.858 24/11/25,05:09:49,19,08,1, 11.9,1,1, 1.512, 10488.312, 445.187, 52874.837 24/11/25,05:09:50,00,09,1, 12.0,1,1, 1.512, 10488.307, 445.187, 52874.837 24/11/25,05:09:50,01,09,1, 12.0,1,1, 1.512, 10488.306, 445.213, 52874.990 24/11/25,05:09:50,02,09,1, 12.0,1,1, 1.512, 10488.324, 445.200, 52874.925 24/11/25,05:09:50,03,09,1, 12.0,1,1, 1.512, 10488.303, 445.192, 52874.878 24/11/25,05:09:50,04,09,1, 12.0,1,1, 1.512, 10488.296, 445.225, 52874.860 24/11/25,05:09:50,05,09,1, 12.0,1,1, 1.512, 10488.270, 445.219, 52874.857 24/11/25,05:09:50,06,09,1, 12.0,1,1, 1.512, 10488.275, 445.217, 52874.880 24/11/25,05:09:50,07,09,1, 12.0,1,1, 1.512, 10488.278, 445.185, 52874.829 24/11/25,05:09:50,08,09,1, 12.0,1,1, 1.512, 10488.284, 445.206, 52874.941 24/11/25,05:09:50,09,09,1, 12.0,1,1, 1.512, 10488.268, 445.225, 52874.854 24/11/25,05:09:50,10,09,1, 12.0,1,1, 1.512, 10488.264, 445.200, 52874.947 24/11/25,05:09:50,11,09,1, 12.0,1,1, 1.512, 10488.268, 445.215, 52874.821 24/11/25,05:09:50,12,09,1, 12.0,1,1, 1.512, 10488.256, 445.226, 52874.936 24/11/25,05:09:50,13,09,1, 12.0,1,1, 1.512, 10488.243, 445.214, 52874.919 24/11/25,05:09:50,14,09,1, 12.0,1,1, 1.512, 10488.247, 445.208, 52874.847 24/11/25,05:09:50,15,09,1, 12.0,1,1, 1.512, 10488.234, 445.244, 52874.877 24/11/25,05:09:50,16,09,1, 12.0,1,1, 1.512, 10488.197, 445.215, 52874.914 24/11/25,05:09:50,17,09,1, 12.0,1,1, 1.512, 10488.217, 445.234, 52874.903 24/11/25,05:09:50,18,09,1, 12.0,1,1, 1.512, 10488.208, 445.222, 52874.909 24/11/25,05:09:50,19,09,1, 12.0,1,1, 1.512, 10488.224, 445.255, 52874.833 24/11/25,05:09:51,00,10,1, 12.0,1,1, 1.507, 10488.224, 445.255, 52874.833 24/11/25,05:09:51,01,10,1, 12.0,1,1, 1.507, 10488.236, 445.223, 52874.931 24/11/25,05:09:51,02,10,1, 12.0,1,1, 1.507, 10488.212, 445.240, 52874.925 24/11/25,05:09:51,03,10,1, 12.0,1,1, 1.507, 10488.220, 445.231, 52874.859 24/11/25,05:09:51,04,10,1, 12.0,1,1, 1.507, 10488.201, 445.225, 52874.897 24/11/25,05:09:51,05,10,1, 12.0,1,1, 1.507, 10488.204, 445.240, 52874.846 24/11/25,05:09:51,06,10,1, 12.0,1,1, 1.507, 10488.198, 445.265, 52874.924 24/11/25,05:09:51,07,10,1, 12.0,1,1, 1.507, 10488.175, 445.243, 52874.817 24/11/25,05:09:51,08,10,1, 12.0,1,1, 1.507, 10488.183, 445.243, 52874.843 24/11/25,05:09:51,09,10,1, 12.0,1,1, 1.507, 10488.201, 445.276, 52874.900 24/11/25,05:09:51,10,10,1, 12.0,1,1, 1.507, 10488.175, 445.234, 52874.854 24/11/25,05:09:51,11,10,1, 12.0,1,1, 1.507, 10488.177, 445.231, 52874.878 24/11/25,05:09:51,12,10,1, 12.0,1,1, 1.507, 10488.155, 445.248, 52874.895 24/11/25,05:09:51,13,10,1, 12.0,1,1, 1.507, 10488.166, 445.260, 52874.862 24/11/25,05:09:51,14,10,1, 12.0,1,1, 1.507, 10488.138, 445.261, 52874.920 24/11/25,05:09:51,15,10,1, 12.0,1,1, 1.507, 10488.125, 445.261, 52874.855 24/11/25,05:09:51,16,10,1, 12.0,1,1, 1.507, 10488.138, 445.238, 52874.839 24/11/25,05:09:51,17,10,1, 12.0,1,1, 1.507, 10488.150, 445.288, 52874.896 24/11/25,05:09:51,18,10,1, 12.0,1,1, 1.507, 10488.132, 445.236, 52874.916 24/11/25,05:09:51,19,10,1, 12.0,1,1, 1.507, 10488.131, 445.256, 52874.913 24/11/25,05:09:52,00,10,1, 11.9,1,1, 1.507, 10488.124, 445.256, 52874.913 24/11/25,05:09:52,01,10,1, 11.9,1,1, 1.507, 10488.120, 445.278, 52874.919 24/11/25,05:09:52,02,10,1, 11.9,1,1, 1.507, 10488.103, 445.244, 52874.838 24/11/25,05:09:52,03,10,1, 11.9,1,1, 1.507, 10488.137, 445.267, 52874.912 24/11/25,05:09:52,04,10,1, 11.9,1,1, 1.507, 10488.102, 445.257, 52874.888 24/11/25,05:09:52,05,10,1, 11.9,1,1, 1.507, 10488.091, 445.260, 52874.794 24/11/25,05:09:52,06,10,1, 11.9,1,1, 1.507, 10488.118, 445.252, 52874.791 24/11/25,05:09:52,07,10,1, 11.9,1,1, 1.507, 10488.083, 445.262, 52874.821 24/11/25,05:09:52,08,10,1, 11.9,1,1, 1.507, 10488.061, 445.287, 52874.873 24/11/25,05:09:52,09,10,1, 11.9,1,1, 1.507, 10488.079, 445.277, 52874.845 24/11/25,05:09:52,10,10,1, 11.9,1,1, 1.507, 10488.084, 445.281, 52874.913 24/11/25,05:09:52,11,10,1, 11.9,1,1, 1.507, 10488.076, 445.294, 52874.868 24/11/25,05:09:52,12,10,1, 11.9,1,1, 1.507, 10488.067, 445.284, 52874.898 24/11/25,05:09:52,13,10,1, 11.9,1,1, 1.507, 10488.064, 445.267, 52874.886 24/11/25,05:09:52,14,10,1, 11.9,1,1, 1.507, 10488.056, 445.301, 52874.853 24/11/25,05:09:52,15,10,1, 11.9,1,1, 1.507, 10488.032, 445.283, 52874.815 24/11/25,05:09:52,16,10,1, 11.9,1,1, 1.507, 10488.003, 445.253, 52874.838 24/11/25,05:09:52,17,10,1, 11.9,1,1, 1.507, 10488.034, 445.293, 52874.831 24/11/25,05:09:52,18,10,1, 11.9,1,1, 1.507, 10488.050, 445.321, 52874.878 24/11/25,05:09:52,19,10,1, 11.9,1,1, 1.507, 10488.031, 445.290, 52874.875 24/11/25,05:09:53,00,10,1, 11.9,1,1, 1.511, 10488.024, 445.290, 52874.875 24/11/25,05:09:53,01,10,1, 11.9,1,1, 1.511, 10488.030, 445.293, 52874.918 24/11/25,05:09:53,02,10,1, 11.9,1,1, 1.511, 10488.037, 445.321, 52874.877 24/11/25,05:09:53,03,10,1, 11.9,1,1, 1.511, 10487.998, 445.304, 52874.809 24/11/25,05:09:53,04,10,1, 11.9,1,1, 1.511, 10488.014, 445.284, 52874.897 24/11/25,05:09:53,05,10,1, 11.9,1,1, 1.511, 10488.000, 445.297, 52874.908 24/11/25,05:09:53,06,10,1, 11.9,1,1, 1.511, 10487.988, 445.308, 52874.834 24/11/25,05:09:53,07,10,1, 11.9,1,1, 1.511, 10488.007, 445.293, 52874.838 24/11/25,05:09:53,08,10,1, 11.9,1,1, 1.511, 10488.006, 445.297, 52874.883 24/11/25,05:09:53,09,10,1, 11.9,1,1, 1.511, 10488.003, 445.301, 52874.908 24/11/25,05:09:53,10,10,1, 11.9,1,1, 1.511, 10488.007, 445.300, 52874.887 24/11/25,05:09:53,11,10,1, 11.9,1,1, 1.511, 10487.997, 445.303, 52874.909 24/11/25,05:09:53,12,10,1, 11.9,1,1, 1.511, 10487.993, 445.312, 52874.837 24/11/25,05:09:53,13,10,1, 11.9,1,1, 1.511, 10487.984, 445.310, 52874.854 24/11/25,05:09:53,14,10,1, 11.9,1,1, 1.511, 10487.989, 445.288, 52874.857 24/11/25,05:09:53,15,10,1, 11.9,1,1, 1.511, 10487.970, 445.320, 52874.936 24/11/25,05:09:53,16,10,1, 11.9,1,1, 1.511, 10487.943, 445.306, 52874.858 24/11/25,05:09:53,17,10,1, 11.9,1,1, 1.511, 10487.954, 445.326, 52874.864 24/11/25,05:09:53,18,10,1, 11.9,1,1, 1.511, 10487.946, 445.329, 52874.909 24/11/25,05:09:53,19,10,1, 11.9,1,1, 1.511, 10487.948, 445.325, 52874.906 24/11/25,05:09:54,00,10,1, 11.9,1,1, 1.512, 10487.940, 445.325, 52874.906 24/11/25,05:09:54,01,10,1, 11.9,1,1, 1.512, 10487.930, 445.338, 52874.909 24/11/25,05:09:54,02,10,1, 11.9,1,1, 1.512, 10487.920, 445.325, 52874.869 24/11/25,05:09:54,03,10,1, 11.9,1,1, 1.512, 10487.927, 445.349, 52874.921 24/11/25,05:09:54,04,10,1, 11.9,1,1, 1.512, 10487.883, 445.320, 52874.861 24/11/25,05:09:54,05,10,1, 11.9,1,1, 1.512, 10487.928, 445.319, 52874.848 24/11/25,05:09:54,06,10,1, 11.9,1,1, 1.512, 10487.899, 445.329, 52874.841 24/11/25,05:09:54,07,10,1, 11.9,1,1, 1.512, 10487.863, 445.333, 52874.867 24/11/25,05:09:54,08,10,1, 11.9,1,1, 1.512, 10487.890, 445.331, 52874.906 24/11/25,05:09:54,09,10,1, 11.9,1,1, 1.512, 10487.915, 445.308, 52874.830 24/11/25,05:09:54,10,10,1, 11.9,1,1, 1.512, 10487.875, 445.335, 52874.846 24/11/25,05:09:54,11,10,1, 11.9,1,1, 1.512, 10487.889, 445.344, 52874.964 24/11/25,05:09:54,12,10,1, 11.9,1,1, 1.512, 10487.902, 445.321, 52874.870 24/11/25,05:09:54,13,10,1, 11.9,1,1, 1.512, 10487.864, 445.346, 52874.866 24/11/25,05:09:54,14,10,1, 11.9,1,1, 1.512, 10487.872, 445.364, 52874.835 24/11/25,05:09:54,15,10,1, 11.9,1,1, 1.512, 10487.855, 445.341, 52874.926 24/11/25,05:09:54,16,10,1, 11.9,1,1, 1.512, 10487.835, 445.349, 52874.862 24/11/25,05:09:54,17,10,1, 11.9,1,1, 1.512, 10487.871, 445.335, 52874.915 24/11/25,05:09:54,18,10,1, 11.9,1,1, 1.512, 10487.856, 445.320, 52874.915 24/11/25,05:09:54,19,10,1, 11.9,1,1, 1.512, 10487.869, 445.333, 52874.890 24/11/25,05:09:55,00,10,1, 11.9,1,1, 1.509, 10487.865, 445.333, 52874.890 24/11/25,05:09:55,01,10,1, 11.9,1,1, 1.509, 10487.847, 445.365, 52874.841 24/11/25,05:09:55,02,10,1, 11.9,1,1, 1.509, 10487.833, 445.351, 52874.929 24/11/25,05:09:55,03,10,1, 11.9,1,1, 1.509, 10487.834, 445.349, 52874.942 24/11/25,05:09:55,04,10,1, 11.9,1,1, 1.509, 10487.840, 445.367, 52874.831 24/11/25,05:09:55,05,10,1, 11.9,1,1, 1.509, 10487.827, 445.359, 52874.906 24/11/25,05:09:55,06,10,1, 11.9,1,1, 1.509, 10487.796, 445.372, 52874.936 24/11/25,05:09:55,07,10,1, 11.9,1,1, 1.509, 10487.819, 445.358, 52874.947 24/11/25,05:09:55,08,10,1, 11.9,1,1, 1.509, 10487.802, 445.389, 52874.836 24/11/25,05:09:55,09,10,1, 11.9,1,1, 1.509, 10487.786, 445.378, 52874.908 24/11/25,05:09:55,10,10,1, 11.9,1,1, 1.509, 10487.792, 445.352, 52874.938 24/11/25,05:09:55,11,10,1, 11.9,1,1, 1.509, 10487.785, 445.374, 52874.825 24/11/25,05:09:55,12,10,1, 11.9,1,1, 1.509, 10487.798, 445.382, 52874.915 24/11/25,05:09:55,13,10,1, 11.9,1,1, 1.509, 10487.769, 445.347, 52874.900 24/11/25,05:09:55,14,10,1, 11.9,1,1, 1.509, 10487.770, 445.368, 52874.885 24/11/25,05:09:55,15,10,1, 11.9,1,1, 1.509, 10487.776, 445.387, 52874.921 24/11/25,05:09:55,16,10,1, 11.9,1,1, 1.509, 10487.748, 445.352, 52874.890 24/11/25,05:09:55,17,10,1, 11.9,1,1, 1.509, 10487.748, 445.365, 52874.907 24/11/25,05:09:55,18,10,1, 11.9,1,1, 1.509, 10487.751, 445.357, 52874.876 24/11/25,05:09:55,19,10,1, 11.9,1,1, 1.509, 10487.740, 445.379, 52874.858 24/11/25,05:09:56,00,10,1, 11.9,1,1, 1.511, 10487.740, 445.379, 52874.858 24/11/25,05:09:56,01,10,1, 11.9,1,1, 1.511, 10487.709, 445.367, 52874.932 24/11/25,05:09:56,02,10,1, 11.9,1,1, 1.511, 10487.710, 445.391, 52874.835 24/11/25,05:09:56,03,10,1, 11.9,1,1, 1.511, 10487.713, 445.370, 52874.932 24/11/25,05:09:56,04,10,1, 11.9,1,1, 1.511, 10487.711, 445.331, 52874.721 24/11/25,05:09:56,05,10,1, 11.9,1,1, 1.511, 10487.669, 445.381, 52874.887 24/11/25,05:09:56,06,10,1, 11.9,1,1, 1.511, 10487.695, 445.415, 52874.923 24/11/25,05:09:56,07,10,1, 11.9,1,1, 1.511, 10487.659, 445.367, 52874.889 24/11/25,05:09:56,08,10,1, 11.9,1,1, 1.511, 10487.701, 445.375, 52874.865 24/11/25,05:09:56,09,10,1, 11.9,1,1, 1.511, 10487.692, 445.411, 52874.960 24/11/25,05:09:56,10,10,1, 11.9,1,1, 1.511, 10487.659, 445.402, 52874.999 24/11/25,05:09:56,11,10,1, 11.9,1,1, 1.511, 10487.656, 445.383, 52874.988 24/11/25,05:09:56,12,10,1, 11.9,1,1, 1.511, 10487.662, 445.414, 52874.924 24/11/25,05:09:56,13,10,1, 11.9,1,1, 1.511, 10487.664, 445.410, 52875.000 24/11/25,05:09:56,14,10,1, 11.9,1,1, 1.511, 10487.668, 445.428, 52874.947 24/11/25,05:09:56,15,10,1, 11.9,1,1, 1.511, 10487.641, 445.419, 52875.008 24/11/25,05:09:56,16,10,1, 11.9,1,1, 1.511, 10487.625, 445.414, 52875.013 24/11/25,05:09:56,17,10,1, 11.9,1,1, 1.511, 10487.615, 445.427, 52874.983 24/11/25,05:09:56,18,10,1, 11.9,1,1, 1.511, 10487.614, 445.395, 52874.969 24/11/25,05:09:56,19,10,1, 11.9,1,1, 1.511, 10487.623, 445.415, 52874.982 24/11/25,05:09:57,00,10,1, 12.0,1,1, 1.511, 10487.623, 445.415, 52874.982 24/11/25,05:09:57,01,10,1, 12.0,1,1, 1.511, 10487.582, 445.428, 52874.994 24/11/25,05:09:57,02,10,1, 12.0,1,1, 1.511, 10487.604, 445.467, 52875.007 24/11/25,05:09:57,03,10,1, 12.0,1,1, 1.511, 10487.605, 445.489, 52875.056 24/11/25,05:09:57,04,10,1, 12.0,1,1, 1.511, 10487.602, 445.468, 52875.056 24/11/25,05:09:57,05,10,1, 12.0,1,1, 1.511, 10487.596, 445.484, 52875.050 24/11/25,05:09:57,06,10,1, 12.0,1,1, 1.511, 10487.566, 445.455, 52875.097 24/11/25,05:09:57,07,10,1, 12.0,1,1, 1.511, 10487.554, 445.465, 52875.071 24/11/25,05:09:57,08,10,1, 12.0,1,1, 1.511, 10487.549, 445.476, 52875.100 24/11/25,05:09:57,09,10,1, 12.0,1,1, 1.511, 10487.552, 445.461, 52875.070 24/11/25,05:09:57,10,10,1, 12.0,1,1, 1.511, 10487.549, 445.484, 52875.117 24/11/25,05:09:57,11,10,1, 12.0,1,1, 1.511, 10487.539, 445.472, 52875.050 24/11/25,05:09:57,12,10,1, 12.0,1,1, 1.511, 10487.545, 445.473, 52875.127 24/11/25,05:09:57,13,10,1, 12.0,1,1, 1.511, 10487.556, 445.475, 52875.061 24/11/25,05:09:57,14,10,1, 12.0,1,1, 1.511, 10487.536, 445.482, 52875.065 24/11/25,05:09:57,15,10,1, 12.0,1,1, 1.511, 10487.522, 445.515, 52875.006 24/11/25,05:09:57,16,10,1, 12.0,1,1, 1.511, 10487.514, 445.508, 52875.135 24/11/25,05:09:57,17,10,1, 12.0,1,1, 1.511, 10487.501, 445.496, 52875.118 24/11/25,05:09:57,18,10,1, 12.0,1,1, 1.511, 10487.509, 445.505, 52875.104 24/11/25,05:09:57,19,10,1, 12.0,1,1, 1.511, 10487.503, 445.500, 52875.180 24/11/25,05:09:58,00,11,1, 11.9,1,1, 1.511, 10487.498, 445.500, 52875.180 24/11/25,05:09:58,01,11,1, 11.9,1,1, 1.511, 10487.505, 445.534, 52875.142 24/11/25,05:09:58,02,11,1, 11.9,1,1, 1.511, 10487.473, 445.540, 52875.130 24/11/25,05:09:58,03,11,1, 11.9,1,1, 1.511, 10487.479, 445.534, 52875.181 24/11/25,05:09:58,04,11,1, 11.9,1,1, 1.511, 10487.454, 445.538, 52875.201 24/11/25,05:09:58,05,11,1, 11.9,1,1, 1.511, 10487.454, 445.544, 52875.131 24/11/25,05:09:58,06,11,1, 11.9,1,1, 1.511, 10487.455, 445.527, 52875.144 24/11/25,05:09:58,07,11,1, 11.9,1,1, 1.511, 10487.442, 445.544, 52875.086 24/11/25,05:09:58,08,11,1, 11.9,1,1, 1.511, 10487.475, 445.557, 52875.127 24/11/25,05:09:58,09,11,1, 11.9,1,1, 1.511, 10487.468, 445.550, 52875.138 24/11/25,05:09:58,10,11,1, 11.9,1,1, 1.511, 10487.432, 445.575, 52875.138 24/11/25,05:09:58,11,11,1, 11.9,1,1, 1.511, 10487.448, 445.580, 52875.140 24/11/25,05:09:58,12,11,1, 11.9,1,1, 1.511, 10487.447, 445.567, 52875.195 24/11/25,05:09:58,13,11,1, 11.9,1,1, 1.511, 10487.421, 445.581, 52875.206 24/11/25,05:09:58,14,11,1, 11.9,1,1, 1.511, 10487.438, 445.560, 52875.151 24/11/25,05:09:58,15,11,1, 11.9,1,1, 1.511, 10487.412, 445.581, 52875.243 24/11/25,05:09:58,16,11,1, 11.9,1,1, 1.511, 10487.389, 445.583, 52875.195 24/11/25,05:09:58,17,11,1, 11.9,1,1, 1.511, 10487.410, 445.584, 52875.170 24/11/25,05:09:58,18,11,1, 11.9,1,1, 1.511, 10487.441, 445.601, 52875.156 24/11/25,05:09:58,19,11,1, 11.9,1,1, 1.511, 10487.391, 445.612, 52875.223 24/11/25,05:09:59,00,11,1, 11.9,1,1, 1.513, 10487.390, 445.612, 52875.223 24/11/25,05:09:59,01,11,1, 11.9,1,1, 1.513, 10487.370, 445.633, 52875.140 24/11/25,05:09:59,02,11,1, 11.9,1,1, 1.513, 10487.364, 445.626, 52875.277 24/11/25,05:09:59,03,11,1, 11.9,1,1, 1.513, 10487.358, 445.628, 52875.172 24/11/25,05:09:59,04,11,1, 11.9,1,1, 1.513, 10487.381, 445.643, 52875.204 24/11/25,05:09:59,05,11,1, 11.9,1,1, 1.513, 10487.381, 445.635, 52875.140 24/11/25,05:09:59,06,11,1, 11.9,1,1, 1.513, 10487.355, 445.648, 52875.224 24/11/25,05:09:59,07,11,1, 11.9,1,1, 1.513, 10487.341, 445.650, 52875.192 24/11/25,05:09:59,08,11,1, 11.9,1,1, 1.513, 10487.345, 445.659, 52875.149 24/11/25,05:09:59,09,11,1, 11.9,1,1, 1.513, 10487.338, 445.657, 52875.214 24/11/25,05:09:59,10,11,1, 11.9,1,1, 1.513, 10487.344, 445.679, 52875.230 24/11/25,05:09:59,11,11,1, 11.9,1,1, 1.513, 10487.325, 445.688, 52875.247 24/11/25,05:09:59,12,11,1, 11.9,1,1, 1.513, 10487.326, 445.665, 52875.187 24/11/25,05:09:59,13,11,1, 11.9,1,1, 1.513, 10487.333, 445.678, 52875.128 24/11/25,05:09:59,14,11,1, 11.9,1,1, 1.513, 10487.290, 445.690, 52875.177 24/11/25,05:09:59,15,11,1, 11.9,1,1, 1.513, 10487.287, 445.684, 52875.272 24/11/25,05:09:59,16,11,1, 11.9,1,1, 1.513, 10487.277, 445.697, 52875.240 24/11/25,05:09:59,17,11,1, 11.9,1,1, 1.513, 10487.296, 445.688, 52875.294 24/11/25,05:09:59,18,11,1, 11.9,1,1, 1.513, 10487.270, 445.704, 52875.191 24/11/25,05:09:59,19,11,1, 11.9,1,1, 1.513, 10487.278, 445.694, 52875.249 24/11/25,05:10:00,00,10,1, 11.9,1,1, 1.511, 10487.273, 445.694, 52875.249 24/11/25,05:10:00,01,10,1, 11.9,1,1, 1.511, 10487.266, 445.714, 52875.228 24/11/25,05:10:00,02,10,1, 11.9,1,1, 1.511, 10487.233, 445.698, 52875.110 24/11/25,05:10:00,03,10,1, 11.9,1,1, 1.511, 10487.226, 445.693, 52875.112 24/11/25,05:10:00,04,10,1, 11.9,1,1, 1.511, 10487.228, 445.714, 52875.100 24/11/25,05:10:00,05,10,1, 11.9,1,1, 1.511, 10487.206, 445.683, 52875.146 24/11/25,05:10:00,06,10,1, 11.9,1,1, 1.511, 10487.191, 445.738, 52875.074 24/11/25,05:10:00,07,10,1, 11.9,1,1, 1.511, 10487.214, 445.720, 52875.086 24/11/25,05:10:00,08,10,1, 11.9,1,1, 1.511, 10487.188, 445.729, 52875.065 24/11/25,05:10:00,09,10,1, 11.9,1,1, 1.511, 10487.172, 445.707, 52875.091 24/11/25,05:10:00,10,10,1, 11.9,1,1, 1.511, 10487.161, 445.745, 52875.176 24/11/25,05:10:00,11,10,1, 11.9,1,1, 1.511, 10487.156, 445.750, 52875.151 24/11/25,05:10:00,12,10,1, 11.9,1,1, 1.511, 10487.141, 445.742, 52875.119 24/11/25,05:10:00,13,10,1, 11.9,1,1, 1.511, 10487.171, 445.750, 52875.141 24/11/25,05:10:00,14,10,1, 11.9,1,1, 1.511, 10487.141, 445.765, 52875.097 24/11/25,05:10:00,15,10,1, 11.9,1,1, 1.511, 10487.161, 445.762, 52875.182 24/11/25,05:10:00,16,10,1, 11.9,1,1, 1.511, 10487.147, 445.763, 52875.100 24/11/25,05:10:00,17,10,1, 11.9,1,1, 1.511, 10487.156, 445.765, 52875.085 24/11/25,05:10:00,18,10,1, 11.9,1,1, 1.511, 10487.132, 445.790, 52875.095 24/11/25,05:10:00,19,10,1, 11.9,1,1, 1.511, 10487.123, 445.756, 52875.147 24/11/25,05:10:01,00,10,1, 11.9,1,1, 1.508, 10487.123, 445.756, 52875.147 24/11/25,05:10:01,01,10,1, 11.9,1,1, 1.508, 10487.148, 445.807, 52875.158 24/11/25,05:10:01,02,10,1, 11.9,1,1, 1.508, 10487.111, 445.792, 52875.117 24/11/25,05:10:01,03,10,1, 11.9,1,1, 1.508, 10487.100, 445.765, 52875.061 24/11/25,05:10:01,04,10,1, 11.9,1,1, 1.508, 10487.121, 445.789, 52875.184 24/11/25,05:10:01,05,10,1, 11.9,1,1, 1.508, 10487.104, 445.793, 52875.093 24/11/25,05:10:01,06,10,1, 11.9,1,1, 1.508, 10487.103, 445.803, 52875.120 24/11/25,05:10:01,07,10,1, 11.9,1,1, 1.508, 10487.097, 445.801, 52875.178 24/11/25,05:10:01,08,10,1, 11.9,1,1, 1.508, 10487.080, 445.817, 52875.128 24/11/25,05:10:01,09,10,1, 11.9,1,1, 1.508, 10487.118, 445.825, 52875.202 24/11/25,05:10:01,10,10,1, 11.9,1,1, 1.508, 10487.076, 445.808, 52875.292 24/11/25,05:10:01,11,10,1, 11.9,1,1, 1.508, 10487.101, 445.795, 52875.155 24/11/25,05:10:01,12,10,1, 11.9,1,1, 1.508, 10487.091, 445.824, 52875.182 24/11/25,05:10:01,13,10,1, 11.9,1,1, 1.508, 10487.107, 445.820, 52875.105 24/11/25,05:10:01,14,10,1, 11.9,1,1, 1.508, 10487.066, 445.793, 52875.148 24/11/25,05:10:01,15,10,1, 11.9,1,1, 1.508, 10487.043, 445.808, 52875.231 24/11/25,05:10:01,16,10,1, 11.9,1,1, 1.508, 10487.049, 445.815, 52875.146 24/11/25,05:10:01,17,10,1, 11.9,1,1, 1.508, 10487.057, 445.786, 52875.126 24/11/25,05:10:01,18,10,1, 11.9,1,1, 1.508, 10487.054, 445.804, 52875.145 24/11/25,05:10:01,19,10,1, 11.9,1,1, 1.508, 10487.038, 445.818, 52875.174 24/11/25,05:10:02,00,11,1, 11.9,1,1, 1.512, 10487.031, 445.818, 52875.174 24/11/25,05:10:02,01,11,1, 11.9,1,1, 1.512, 10487.030, 445.835, 52875.153 24/11/25,05:10:02,02,11,1, 11.9,1,1, 1.512, 10487.022, 445.828, 52875.110 24/11/25,05:10:02,03,11,1, 11.9,1,1, 1.512, 10487.023, 445.848, 52875.146 24/11/25,05:10:02,04,11,1, 11.9,1,1, 1.512, 10486.981, 445.850, 52875.194 24/11/25,05:10:02,05,11,1, 11.9,1,1, 1.512, 10486.995, 445.844, 52875.186 24/11/25,05:10:02,06,11,1, 11.9,1,1, 1.512, 10487.005, 445.866, 52875.218 24/11/25,05:10:02,07,11,1, 11.9,1,1, 1.512, 10487.015, 445.853, 52875.178 24/11/25,05:10:02,08,11,1, 11.9,1,1, 1.512, 10486.998, 445.821, 52875.087 24/11/25,05:10:02,09,11,1, 11.9,1,1, 1.512, 10486.997, 445.870, 52875.128 24/11/25,05:10:02,10,11,1, 11.9,1,1, 1.512, 10486.973, 445.863, 52875.204 24/11/25,05:10:02,11,11,1, 11.9,1,1, 1.512, 10486.982, 445.872, 52875.164 24/11/25,05:10:02,12,11,1, 11.9,1,1, 1.512, 10486.971, 445.879, 52875.187 24/11/25,05:10:02,13,11,1, 11.9,1,1, 1.512, 10486.964, 445.914, 52875.187 24/11/25,05:10:02,14,11,1, 11.9,1,1, 1.512, 10486.955, 445.874, 52875.179 24/11/25,05:10:02,15,11,1, 11.9,1,1, 1.512, 10486.954, 445.885, 52875.209 24/11/25,05:10:02,16,11,1, 11.9,1,1, 1.512, 10486.936, 445.868, 52875.164 24/11/25,05:10:02,17,11,1, 11.9,1,1, 1.512, 10486.965, 445.902, 52875.153 24/11/25,05:10:02,18,11,1, 11.9,1,1, 1.512, 10486.941, 445.889, 52875.178 24/11/25,05:10:02,19,11,1, 11.9,1,1, 1.512, 10486.926, 445.883, 52875.197 24/11/25,05:10:03,00,10,1, 12.0,1,1, 1.513, 10486.922, 445.883, 52875.197 24/11/25,05:10:03,01,10,1, 12.0,1,1, 1.513, 10486.923, 445.907, 52875.116 24/11/25,05:10:03,02,10,1, 12.0,1,1, 1.513, 10486.929, 445.886, 52875.156 24/11/25,05:10:03,03,10,1, 12.0,1,1, 1.513, 10486.919, 445.890, 52875.156 24/11/25,05:10:03,04,10,1, 12.0,1,1, 1.513, 10486.918, 445.920, 52875.105 24/11/25,05:10:03,05,10,1, 12.0,1,1, 1.513, 10486.887, 445.897, 52875.133 24/11/25,05:10:03,06,10,1, 12.0,1,1, 1.513, 10486.891, 445.883, 52875.113 24/11/25,05:10:03,07,10,1, 12.0,1,1, 1.513, 10486.883, 445.930, 52875.135 24/11/25,05:10:03,08,10,1, 12.0,1,1, 1.513, 10486.909, 445.929, 52875.307 24/11/25,05:10:03,09,10,1, 12.0,1,1, 1.513, 10486.867, 445.929, 52875.104 24/11/25,05:10:03,10,10,1, 12.0,1,1, 1.513, 10486.880, 445.895, 52875.084 24/11/25,05:10:03,11,10,1, 12.0,1,1, 1.513, 10486.847, 445.921, 52875.068 24/11/25,05:10:03,12,10,1, 12.0,1,1, 1.513, 10486.852, 445.947, 52875.096 24/11/25,05:10:03,13,10,1, 12.0,1,1, 1.513, 10486.853, 445.925, 52875.158 24/11/25,05:10:03,14,10,1, 12.0,1,1, 1.513, 10486.832, 445.932, 52875.092 24/11/25,05:10:03,15,10,1, 12.0,1,1, 1.513, 10486.861, 445.976, 52875.164 24/11/25,05:10:03,16,10,1, 12.0,1,1, 1.513, 10486.817, 445.952, 52875.170 24/11/25,05:10:03,17,10,1, 12.0,1,1, 1.513, 10486.820, 445.935, 52875.067 24/11/25,05:10:03,18,10,1, 12.0,1,1, 1.513, 10486.816, 445.944, 52875.133 24/11/25,05:10:03,19,10,1, 12.0,1,1, 1.513, 10486.809, 445.948, 52875.166 24/11/25,05:10:04,00,09,1, 11.9,1,1, 1.508, 10486.805, 445.948, 52875.166 24/11/25,05:10:04,01,09,1, 11.9,1,1, 1.508, 10486.806, 445.967, 52875.173 24/11/25,05:10:04,02,09,1, 11.9,1,1, 1.508, 10486.815, 445.953, 52875.111 24/11/25,05:10:04,03,09,1, 11.9,1,1, 1.508, 10486.785, 445.970, 52875.159 24/11/25,05:10:04,04,09,1, 11.9,1,1, 1.508, 10486.757, 445.981, 52875.185 24/11/25,05:10:04,05,09,1, 11.9,1,1, 1.508, 10486.789, 445.961, 52875.154 24/11/25,05:10:04,06,09,1, 11.9,1,1, 1.508, 10486.801, 445.987, 52875.086 24/11/25,05:10:04,07,09,1, 11.9,1,1, 1.508, 10486.780, 445.966, 52875.144 24/11/25,05:10:04,08,09,1, 11.9,1,1, 1.508, 10486.775, 445.972, 52875.195 24/11/25,05:10:04,09,09,1, 11.9,1,1, 1.508, 10486.780, 445.989, 52875.160 24/11/25,05:10:04,10,09,1, 11.9,1,1, 1.508, 10486.728, 446.001, 52875.098 24/11/25,05:10:04,11,09,1, 11.9,1,1, 1.508, 10486.749, 445.964, 52875.193 24/11/25,05:10:04,12,09,1, 11.9,1,1, 1.508, 10486.732, 445.970, 52875.152 24/11/25,05:10:04,13,09,1, 11.9,1,1, 1.508, 10486.738, 446.014, 52875.184 24/11/25,05:10:04,14,09,1, 11.9,1,1, 1.508, 10486.728, 445.985, 52875.136 24/11/25,05:10:04,15,09,1, 11.9,1,1, 1.508, 10486.711, 445.988, 52875.144 24/11/25,05:10:04,16,09,1, 11.9,1,1, 1.508, 10486.713, 446.015, 52875.199 24/11/25,05:10:04,17,09,1, 11.9,1,1, 1.508, 10486.695, 446.021, 52875.192 24/11/25,05:10:04,18,09,1, 11.9,1,1, 1.508, 10486.724, 446.039, 52875.195 24/11/25,05:10:04,19,09,1, 11.9,1,1, 1.508, 10486.697, 446.025, 52875.178 24/11/25,05:10:05,00,09,1, 11.9,1,1, 1.511, 10486.689, 446.025, 52875.178 24/11/25,05:10:05,01,09,1, 11.9,1,1, 1.511, 10486.693, 446.037, 52875.200 24/11/25,05:10:05,02,09,1, 11.9,1,1, 1.511, 10486.656, 446.008, 52875.140 24/11/25,05:10:05,03,09,1, 11.9,1,1, 1.511, 10486.675, 446.057, 52875.154 24/11/25,05:10:05,04,09,1, 11.9,1,1, 1.511, 10486.657, 446.071, 52875.142 24/11/25,05:10:05,05,09,1, 11.9,1,1, 1.511, 10486.651, 446.042, 52875.125 24/11/25,05:10:05,06,09,1, 11.9,1,1, 1.511, 10486.627, 446.058, 52875.175 24/11/25,05:10:05,07,09,1, 11.9,1,1, 1.511, 10486.649, 446.066, 52875.143 24/11/25,05:10:05,08,09,1, 11.9,1,1, 1.511, 10486.657, 446.035, 52875.082 24/11/25,05:10:05,09,09,1, 11.9,1,1, 1.511, 10486.626, 446.067, 52875.073 24/11/25,05:10:05,10,09,1, 11.9,1,1, 1.511, 10486.640, 446.069, 52875.192 24/11/25,05:10:05,11,09,1, 11.9,1,1, 1.511, 10486.604, 446.085, 52875.170 24/11/25,05:10:05,12,09,1, 11.9,1,1, 1.511, 10486.624, 446.070, 52875.128 24/11/25,05:10:05,13,09,1, 11.9,1,1, 1.511, 10486.600, 446.054, 52875.109 24/11/25,05:10:05,14,09,1, 11.9,1,1, 1.511, 10486.599, 446.083, 52875.118 24/11/25,05:10:05,15,09,1, 11.9,1,1, 1.511, 10486.603, 446.088, 52875.129 24/11/25,05:10:05,16,09,1, 11.9,1,1, 1.511, 10486.596, 446.066, 52875.092 24/11/25,05:10:05,17,09,1, 11.9,1,1, 1.511, 10486.604, 446.078, 52875.109 24/11/25,05:10:05,18,09,1, 11.9,1,1, 1.511, 10486.595, 446.106, 52875.154 24/11/25,05:10:05,19,09,1, 11.9,1,1, 1.511, 10486.590, 446.065, 52875.115 24/11/25,05:10:06,00,10,1, 11.9,1,1, 1.512, 10486.588, 446.065, 52875.115 24/11/25,05:10:06,01,10,1, 11.9,1,1, 1.512, 10486.557, 446.079, 52875.130 24/11/25,05:10:06,02,10,1, 11.9,1,1, 1.512, 10486.573, 446.093, 52875.111 24/11/25,05:10:06,03,10,1, 11.9,1,1, 1.512, 10486.550, 446.082, 52875.100 24/11/25,05:10:06,04,10,1, 11.9,1,1, 1.512, 10486.556, 446.085, 52875.102 24/11/25,05:10:06,05,10,1, 11.9,1,1, 1.512, 10486.539, 446.105, 52875.146 24/11/25,05:10:06,06,10,1, 11.9,1,1, 1.512, 10486.538, 446.091, 52875.108 24/11/25,05:10:06,07,10,1, 11.9,1,1, 1.512, 10486.531, 446.107, 52875.145 24/11/25,05:10:06,08,10,1, 11.9,1,1, 1.512, 10486.516, 446.127, 52875.140 24/11/25,05:10:06,09,10,1, 11.9,1,1, 1.512, 10486.535, 446.107, 52875.144 24/11/25,05:10:06,10,10,1, 11.9,1,1, 1.512, 10486.500, 446.097, 52875.116 24/11/25,05:10:06,11,10,1, 11.9,1,1, 1.512, 10486.504, 446.099, 52875.091 24/11/25,05:10:06,12,10,1, 11.9,1,1, 1.512, 10486.504, 446.131, 52875.136 24/11/25,05:10:06,13,10,1, 11.9,1,1, 1.512, 10486.493, 446.116, 52875.100 24/11/25,05:10:06,14,10,1, 11.9,1,1, 1.512, 10486.492, 446.122, 52875.066 24/11/25,05:10:06,15,10,1, 11.9,1,1, 1.512, 10486.477, 446.104, 52875.126 24/11/25,05:10:06,16,10,1, 11.9,1,1, 1.512, 10486.481, 446.123, 52875.062 24/11/25,05:10:06,17,10,1, 11.9,1,1, 1.512, 10486.428, 446.101, 52875.058 24/11/25,05:10:06,18,10,1, 11.9,1,1, 1.512, 10486.446, 446.126, 52875.096 24/11/25,05:10:06,19,10,1, 11.9,1,1, 1.512, 10486.426, 446.123, 52875.129 24/11/25,05:10:07,00,10,1, 12.0,1,1, 1.509, 10486.422, 446.123, 52875.129 24/11/25,05:10:07,01,10,1, 12.0,1,1, 1.509, 10486.425, 446.106, 52875.124 24/11/25,05:10:07,02,10,1, 12.0,1,1, 1.509, 10486.431, 446.139, 52875.128 24/11/25,05:10:07,03,10,1, 12.0,1,1, 1.509, 10486.411, 446.132, 52875.182 24/11/25,05:10:07,04,10,1, 12.0,1,1, 1.509, 10486.409, 446.128, 52875.108 24/11/25,05:10:07,05,10,1, 12.0,1,1, 1.509, 10486.405, 446.121, 52875.119 24/11/25,05:10:07,06,10,1, 12.0,1,1, 1.509, 10486.394, 446.141, 52875.153 24/11/25,05:10:07,07,10,1, 12.0,1,1, 1.509, 10486.361, 446.161, 52875.093 24/11/25,05:10:07,08,10,1, 12.0,1,1, 1.509, 10486.400, 446.115, 52874.931 24/11/25,05:10:07,09,10,1, 12.0,1,1, 1.509, 10486.375, 446.168, 52875.138 24/11/25,05:10:07,10,10,1, 12.0,1,1, 1.509, 10486.375, 446.160, 52875.078 24/11/25,05:10:07,11,10,1, 12.0,1,1, 1.509, 10486.368, 446.170, 52875.132 24/11/25,05:10:07,12,10,1, 12.0,1,1, 1.509, 10486.337, 446.163, 52875.180 24/11/25,05:10:07,13,10,1, 12.0,1,1, 1.509, 10486.392, 446.147, 52875.040 24/11/25,05:10:07,14,10,1, 12.0,1,1, 1.509, 10486.344, 446.152, 52874.980 24/11/25,05:10:07,15,10,1, 12.0,1,1, 1.509, 10486.353, 446.166, 52875.049 24/11/25,05:10:07,16,10,1, 12.0,1,1, 1.509, 10486.355, 446.189, 52875.134 24/11/25,05:10:07,17,10,1, 12.0,1,1, 1.509, 10486.356, 446.189, 52875.046 24/11/25,05:10:07,18,10,1, 12.0,1,1, 1.509, 10486.330, 446.180, 52875.140 24/11/25,05:10:07,19,10,1, 12.0,1,1, 1.509, 10486.322, 446.183, 52875.072 24/11/25,05:10:08,00,11,1, 11.9,1,1, 1.509, 10486.321, 446.183, 52875.072 24/11/25,05:10:08,01,11,1, 11.9,1,1, 1.509, 10486.327, 446.212, 52875.083 24/11/25,05:10:08,02,11,1, 11.9,1,1, 1.509, 10486.307, 446.160, 52874.995 24/11/25,05:10:08,03,11,1, 11.9,1,1, 1.509, 10486.324, 446.211, 52875.002 24/11/25,05:10:08,04,11,1, 11.9,1,1, 1.509, 10486.282, 446.202, 52875.102 24/11/25,05:10:08,05,11,1, 11.9,1,1, 1.509, 10486.267, 446.213, 52875.016 24/11/25,05:10:08,06,11,1, 11.9,1,1, 1.509, 10486.280, 446.212, 52875.101 24/11/25,05:10:08,07,11,1, 11.9,1,1, 1.509, 10486.293, 446.235, 52875.121 24/11/25,05:10:08,08,11,1, 11.9,1,1, 1.509, 10486.290, 446.202, 52875.031 24/11/25,05:10:08,09,11,1, 11.9,1,1, 1.509, 10486.257, 446.211, 52875.052 24/11/25,05:10:08,10,11,1, 11.9,1,1, 1.509, 10486.266, 446.241, 52875.056 24/11/25,05:10:08,11,11,1, 11.9,1,1, 1.509, 10486.265, 446.235, 52875.051 24/11/25,05:10:08,12,11,1, 11.9,1,1, 1.509, 10486.255, 446.251, 52875.062 24/11/25,05:10:08,13,11,1, 11.9,1,1, 1.509, 10486.222, 446.257, 52875.060 24/11/25,05:10:08,14,11,1, 11.9,1,1, 1.509, 10486.241, 446.233, 52875.036 24/11/25,05:10:08,15,11,1, 11.9,1,1, 1.509, 10486.226, 446.238, 52875.047 24/11/25,05:10:08,16,11,1, 11.9,1,1, 1.509, 10486.219, 446.244, 52875.009 24/11/25,05:10:08,17,11,1, 11.9,1,1, 1.509, 10486.203, 446.195, 52875.035 24/11/25,05:10:08,18,11,1, 11.9,1,1, 1.509, 10486.208, 446.238, 52875.037 24/11/25,05:10:08,19,11,1, 11.9,1,1, 1.509, 10486.216, 446.251, 52875.087 24/11/25,05:10:09,00,10,1, 11.9,1,1, 1.513, 10486.213, 446.251, 52875.087 24/11/25,05:10:09,01,10,1, 11.9,1,1, 1.513, 10486.204, 446.250, 52875.062 24/11/25,05:10:09,02,10,1, 11.9,1,1, 1.513, 10486.194, 446.276, 52875.055 24/11/25,05:10:09,03,10,1, 11.9,1,1, 1.513, 10486.198, 446.253, 52875.034 24/11/25,05:10:09,04,10,1, 11.9,1,1, 1.513, 10486.201, 446.278, 52875.052 24/11/25,05:10:09,05,10,1, 11.9,1,1, 1.513, 10486.186, 446.307, 52875.042 24/11/25,05:10:09,06,10,1, 11.9,1,1, 1.513, 10486.197, 446.259, 52875.017 24/11/25,05:10:09,07,10,1, 11.9,1,1, 1.513, 10486.195, 446.286, 52875.015 24/11/25,05:10:09,08,10,1, 11.9,1,1, 1.513, 10486.160, 446.283, 52875.043 24/11/25,05:10:09,09,10,1, 11.9,1,1, 1.513, 10486.166, 446.290, 52875.091 24/11/25,05:10:09,10,10,1, 11.9,1,1, 1.513, 10486.157, 446.283, 52875.093 24/11/25,05:10:09,11,10,1, 11.9,1,1, 1.513, 10486.128, 446.284, 52875.071 24/11/25,05:10:09,12,10,1, 11.9,1,1, 1.513, 10486.121, 446.306, 52875.065 24/11/25,05:10:09,13,10,1, 11.9,1,1, 1.513, 10486.110, 446.307, 52875.041 24/11/25,05:10:09,14,10,1, 11.9,1,1, 1.513, 10486.124, 446.266, 52875.025 24/11/25,05:10:09,15,10,1, 11.9,1,1, 1.513, 10486.138, 446.284, 52875.020 24/11/25,05:10:09,16,10,1, 11.9,1,1, 1.513, 10486.124, 446.318, 52875.044 24/11/25,05:10:09,17,10,1, 11.9,1,1, 1.513, 10486.114, 446.303, 52875.025 24/11/25,05:10:09,18,10,1, 11.9,1,1, 1.513, 10486.110, 446.297, 52875.040 24/11/25,05:10:09,19,10,1, 11.9,1,1, 1.513, 10486.121, 446.314, 52875.032 24/11/25,05:10:10,00,11,1, 11.9,1,1, 1.509, 10486.113, 446.314, 52875.032 24/11/25,05:10:10,01,11,1, 11.9,1,1, 1.509, 10486.084, 446.312, 52875.037 24/11/25,05:10:10,02,11,1, 11.9,1,1, 1.509, 10486.100, 446.331, 52875.097 24/11/25,05:10:10,03,11,1, 11.9,1,1, 1.509, 10486.078, 446.317, 52875.069 24/11/25,05:10:10,04,11,1, 11.9,1,1, 1.509, 10486.065, 446.328, 52875.067 24/11/25,05:10:10,05,11,1, 11.9,1,1, 1.509, 10486.067, 446.312, 52875.075 24/11/25,05:10:10,06,11,1, 11.9,1,1, 1.509, 10486.066, 446.356, 52875.024 24/11/25,05:10:10,07,11,1, 11.9,1,1, 1.509, 10486.072, 446.329, 52875.062 24/11/25,05:10:10,08,11,1, 11.9,1,1, 1.509, 10486.066, 446.350, 52875.051 24/11/25,05:10:10,09,11,1, 11.9,1,1, 1.509, 10486.043, 446.338, 52875.041 24/11/25,05:10:10,10,11,1, 11.9,1,1, 1.509, 10486.049, 446.350, 52875.063 24/11/25,05:10:10,11,11,1, 11.9,1,1, 1.509, 10486.033, 446.336, 52875.035 24/11/25,05:10:10,12,11,1, 11.9,1,1, 1.509, 10486.021, 446.329, 52875.026 24/11/25,05:10:10,13,11,1, 11.9,1,1, 1.509, 10486.032, 446.376, 52875.046 24/11/25,05:10:10,14,11,1, 11.9,1,1, 1.509, 10486.045, 446.353, 52874.995 24/11/25,05:10:10,15,11,1, 11.9,1,1, 1.509, 10486.000, 446.355, 52875.098 24/11/25,05:10:10,16,11,1, 11.9,1,1, 1.509, 10486.037, 446.363, 52875.008 24/11/25,05:10:10,17,11,1, 11.9,1,1, 1.509, 10486.005, 446.370, 52874.990 24/11/25,05:10:10,18,11,1, 11.9,1,1, 1.509, 10486.000, 446.360, 52874.988 24/11/25,05:10:10,19,11,1, 11.9,1,1, 1.509, 10485.986, 446.370, 52875.061 24/11/25,05:10:11,00,10,1, 11.9,1,1, 1.509, 10485.979, 446.370, 52875.061 24/11/25,05:10:11,01,10,1, 11.9,1,1, 1.509, 10485.986, 446.383, 52875.105 24/11/25,05:10:11,02,10,1, 11.9,1,1, 1.509, 10485.978, 446.382, 52875.056 24/11/25,05:10:11,03,10,1, 11.9,1,1, 1.509, 10485.954, 446.392, 52875.093 24/11/25,05:10:11,04,10,1, 11.9,1,1, 1.509, 10485.987, 446.414, 52875.066 24/11/25,05:10:11,05,10,1, 11.9,1,1, 1.509, 10485.982, 446.382, 52874.869 24/11/25,05:10:11,06,10,1, 11.9,1,1, 1.509, 10485.962, 446.379, 52875.073 24/11/25,05:10:11,07,10,1, 11.9,1,1, 1.509, 10485.966, 446.433, 52875.104 24/11/25,05:10:11,08,10,1, 11.9,1,1, 1.509, 10485.961, 446.416, 52875.077 24/11/25,05:10:11,09,10,1, 11.9,1,1, 1.509, 10485.970, 446.404, 52875.055 24/11/25,05:10:11,10,10,1, 11.9,1,1, 1.509, 10485.950, 446.429, 52875.058 24/11/25,05:10:11,11,10,1, 11.9,1,1, 1.509, 10485.932, 446.443, 52875.084 24/11/25,05:10:11,12,10,1, 11.9,1,1, 1.509, 10485.916, 446.411, 52875.061 24/11/25,05:10:11,13,10,1, 11.9,1,1, 1.509, 10485.962, 446.429, 52875.046 24/11/25,05:10:11,14,10,1, 11.9,1,1, 1.509, 10485.962, 446.450, 52875.028 24/11/25,05:10:11,15,10,1, 11.9,1,1, 1.509, 10485.939, 446.436, 52875.064 24/11/25,05:10:11,16,10,1, 11.9,1,1, 1.509, 10485.920, 446.431, 52875.051 24/11/25,05:10:11,17,10,1, 11.9,1,1, 1.509, 10485.942, 446.437, 52875.065 24/11/25,05:10:11,18,10,1, 11.9,1,1, 1.509, 10485.925, 446.456, 52875.104 24/11/25,05:10:11,19,10,1, 11.9,1,1, 1.509, 10485.933, 446.439, 52875.113 24/11/25,05:10:12,00,09,1, 11.9,1,1, 1.509, 10485.929, 446.439, 52875.113 24/11/25,05:10:12,01,09,1, 11.9,1,1, 1.509, 10485.895, 446.447, 52875.100 24/11/25,05:10:12,02,09,1, 11.9,1,1, 1.509, 10485.897, 446.449, 52875.027 24/11/25,05:10:12,03,09,1, 11.9,1,1, 1.509, 10485.898, 446.442, 52875.080 24/11/25,05:10:12,04,09,1, 11.9,1,1, 1.509, 10485.887, 446.452, 52875.087 24/11/25,05:10:12,05,09,1, 11.9,1,1, 1.509, 10485.886, 446.500, 52875.091 24/11/25,05:10:12,06,09,1, 11.9,1,1, 1.509, 10485.872, 446.487, 52875.144 24/11/25,05:10:12,07,09,1, 11.9,1,1, 1.509, 10485.872, 446.465, 52875.107 24/11/25,05:10:12,08,09,1, 11.9,1,1, 1.509, 10485.869, 446.497, 52875.121 24/11/25,05:10:12,09,09,1, 11.9,1,1, 1.509, 10485.837, 446.488, 52875.080 24/11/25,05:10:12,10,09,1, 11.9,1,1, 1.509, 10485.843, 446.469, 52875.131 24/11/25,05:10:12,11,09,1, 11.9,1,1, 1.509, 10485.831, 446.502, 52875.102 24/11/25,05:10:12,12,09,1, 11.9,1,1, 1.509, 10485.859, 446.497, 52875.177 24/11/25,05:10:12,13,09,1, 11.9,1,1, 1.509, 10485.820, 446.477, 52875.056 24/11/25,05:10:12,14,09,1, 11.9,1,1, 1.509, 10485.823, 446.477, 52875.138 24/11/25,05:10:12,15,09,1, 11.9,1,1, 1.509, 10485.810, 446.475, 52875.010 24/11/25,05:10:12,16,09,1, 11.9,1,1, 1.509, 10485.798, 446.507, 52875.062 24/11/25,05:10:12,17,09,1, 11.9,1,1, 1.509, 10485.812, 446.479, 52875.092 24/11/25,05:10:12,18,09,1, 11.9,1,1, 1.509, 10485.825, 446.481, 52875.019 24/11/25,05:10:12,19,09,1, 11.9,1,1, 1.509, 10485.784, 446.494, 52875.049 24/11/25,05:10:13,00,11,1, 11.9,1,1, 1.512, 10485.779, 446.494, 52875.049 24/11/25,05:10:13,01,11,1, 11.9,1,1, 1.512, 10485.772, 446.470, 52875.084 24/11/25,05:10:13,02,11,1, 11.9,1,1, 1.512, 10485.783, 446.503, 52875.188 24/11/25,05:10:13,03,11,1, 11.9,1,1, 1.512, 10485.805, 446.485, 52875.031 24/11/25,05:10:13,04,11,1, 11.9,1,1, 1.512, 10485.748, 446.460, 52874.929 24/11/25,05:10:13,05,11,1, 11.9,1,1, 1.512, 10485.732, 446.503, 52875.217 24/11/25,05:10:13,06,11,1, 11.9,1,1, 1.512, 10485.753, 446.523, 52875.194 24/11/25,05:10:13,07,11,1, 11.9,1,1, 1.512, 10485.757, 446.530, 52875.157 24/11/25,05:10:13,08,11,1, 11.9,1,1, 1.512, 10485.728, 446.499, 52875.127 24/11/25,05:10:13,09,11,1, 11.9,1,1, 1.512, 10485.749, 446.509, 52875.102 24/11/25,05:10:13,10,11,1, 11.9,1,1, 1.512, 10485.729, 446.491, 52875.129 24/11/25,05:10:13,11,11,1, 11.9,1,1, 1.512, 10485.738, 446.497, 52875.082 24/11/25,05:10:13,12,11,1, 11.9,1,1, 1.512, 10485.726, 446.464, 52875.127 24/11/25,05:10:13,13,11,1, 11.9,1,1, 1.512, 10485.718, 446.497, 52875.107 24/11/25,05:10:13,14,11,1, 11.9,1,1, 1.512, 10485.695, 446.513, 52875.133 24/11/25,05:10:13,15,11,1, 11.9,1,1, 1.512, 10485.707, 446.490, 52875.115 24/11/25,05:10:13,16,11,1, 11.9,1,1, 1.512, 10485.699, 446.507, 52875.147 24/11/25,05:10:13,17,11,1, 11.9,1,1, 1.512, 10485.708, 446.511, 52875.122 24/11/25,05:10:13,18,11,1, 11.9,1,1, 1.512, 10485.700, 446.496, 52875.080 24/11/25,05:10:13,19,11,1, 11.9,1,1, 1.512, 10485.683, 446.520, 52875.137 24/11/25,05:10:14,00,11,1, 11.9,1,1, 1.514, 10485.679, 446.520, 52875.137 24/11/25,05:10:14,01,11,1, 11.9,1,1, 1.514, 10485.648, 446.487, 52875.123 24/11/25,05:10:14,02,11,1, 11.9,1,1, 1.514, 10485.672, 446.514, 52875.161 24/11/25,05:10:14,03,11,1, 11.9,1,1, 1.514, 10485.650, 446.514, 52875.195 24/11/25,05:10:14,04,11,1, 11.9,1,1, 1.514, 10485.653, 446.503, 52875.151 24/11/25,05:10:14,05,11,1, 11.9,1,1, 1.514, 10485.658, 446.489, 52875.069 24/11/25,05:10:14,06,11,1, 11.9,1,1, 1.514, 10485.647, 446.505, 52875.151 24/11/25,05:10:14,07,11,1, 11.9,1,1, 1.514, 10485.638, 446.496, 52875.145 24/11/25,05:10:14,08,11,1, 11.9,1,1, 1.514, 10485.635, 446.496, 52875.090 24/11/25,05:10:14,09,11,1, 11.9,1,1, 1.514, 10485.598, 446.487, 52875.122 24/11/25,05:10:14,10,11,1, 11.9,1,1, 1.514, 10485.597, 446.487, 52875.130 24/11/25,05:10:14,11,11,1, 11.9,1,1, 1.514, 10485.602, 446.529, 52875.151 24/11/25,05:10:14,12,11,1, 11.9,1,1, 1.514, 10485.592, 446.480, 52875.151 24/11/25,05:10:14,13,11,1, 11.9,1,1, 1.514, 10485.576, 446.496, 52875.106 24/11/25,05:10:14,14,11,1, 11.9,1,1, 1.514, 10485.589, 446.511, 52875.149 24/11/25,05:10:14,15,11,1, 11.9,1,1, 1.514, 10485.580, 446.482, 52875.149 24/11/25,05:10:14,16,11,1, 11.9,1,1, 1.514, 10485.561, 446.457, 52875.123 24/11/25,05:10:14,17,11,1, 11.9,1,1, 1.514, 10485.560, 446.494, 52875.157 24/11/25,05:10:14,18,11,1, 11.9,1,1, 1.514, 10485.571, 446.494, 52875.109 24/11/25,05:10:14,19,11,1, 11.9,1,1, 1.514, 10485.538, 446.482, 52875.123 24/11/25,05:10:15,00,11,1, 11.9,1,1, 1.509, 10485.537, 446.482, 52875.123 24/11/25,05:10:15,01,11,1, 11.9,1,1, 1.509, 10485.535, 446.469, 52875.114 24/11/25,05:10:15,02,11,1, 11.9,1,1, 1.509, 10485.521, 446.479, 52875.110 24/11/25,05:10:15,03,11,1, 11.9,1,1, 1.509, 10485.532, 446.475, 52875.158 24/11/25,05:10:15,04,11,1, 11.9,1,1, 1.509, 10485.532, 446.467, 52875.115 24/11/25,05:10:15,05,11,1, 11.9,1,1, 1.509, 10485.503, 446.468, 52875.139 24/11/25,05:10:15,06,11,1, 11.9,1,1, 1.509, 10485.509, 446.456, 52875.129 24/11/25,05:10:15,07,11,1, 11.9,1,1, 1.509, 10485.495, 446.433, 52875.084 24/11/25,05:10:15,08,11,1, 11.9,1,1, 1.509, 10485.485, 446.455, 52875.163 24/11/25,05:10:15,09,11,1, 11.9,1,1, 1.509, 10485.496, 446.468, 52875.131 24/11/25,05:10:15,10,11,1, 11.9,1,1, 1.509, 10485.452, 446.438, 52875.072 24/11/25,05:10:15,11,11,1, 11.9,1,1, 1.509, 10485.460, 446.456, 52875.131 24/11/25,05:10:15,12,11,1, 11.9,1,1, 1.509, 10485.425, 446.471, 52875.115 24/11/25,05:10:15,13,11,1, 11.9,1,1, 1.509, 10485.426, 446.429, 52875.080 24/11/25,05:10:15,14,11,1, 11.9,1,1, 1.509, 10485.449, 446.441, 52875.066 24/11/25,05:10:15,15,11,1, 11.9,1,1, 1.509, 10485.424, 446.447, 52875.141 24/11/25,05:10:15,16,11,1, 11.9,1,1, 1.509, 10485.415, 446.412, 52875.130 24/11/25,05:10:15,17,11,1, 11.9,1,1, 1.509, 10485.407, 446.438, 52875.104 24/11/25,05:10:15,18,11,1, 11.9,1,1, 1.509, 10485.404, 446.406, 52875.075 24/11/25,05:10:15,19,11,1, 11.9,1,1, 1.509, 10485.408, 446.420, 52875.139 24/11/25,05:10:16,00,11,1, 11.9,1,1, 1.511, 10485.404, 446.420, 52875.139 24/11/25,05:10:16,01,11,1, 11.9,1,1, 1.511, 10485.409, 446.397, 52875.067 24/11/25,05:10:16,02,11,1, 11.9,1,1, 1.511, 10485.374, 446.413, 52875.087 24/11/25,05:10:16,03,11,1, 11.9,1,1, 1.511, 10485.375, 446.400, 52875.115 24/11/25,05:10:16,04,11,1, 11.9,1,1, 1.511, 10485.361, 446.387, 52875.119 24/11/25,05:10:16,05,11,1, 11.9,1,1, 1.511, 10485.358, 446.414, 52875.062 24/11/25,05:10:16,06,11,1, 11.9,1,1, 1.511, 10485.363, 446.423, 52875.058 24/11/25,05:10:16,07,11,1, 11.9,1,1, 1.511, 10485.362, 446.400, 52875.096 24/11/25,05:10:16,08,11,1, 11.9,1,1, 1.511, 10485.318, 446.407, 52875.084 24/11/25,05:10:16,09,11,1, 11.9,1,1, 1.511, 10485.339, 446.439, 52875.119 24/11/25,05:10:16,10,11,1, 11.9,1,1, 1.511, 10485.342, 446.412, 52875.147 24/11/25,05:10:16,11,11,1, 11.9,1,1, 1.511, 10485.315, 446.406, 52875.114 24/11/25,05:10:16,12,11,1, 11.9,1,1, 1.511, 10485.287, 446.386, 52875.138 24/11/25,05:10:16,13,11,1, 11.9,1,1, 1.511, 10485.317, 446.394, 52875.060 24/11/25,05:10:16,14,11,1, 11.9,1,1, 1.511, 10485.296, 446.405, 52875.135 24/11/25,05:10:16,15,11,1, 11.9,1,1, 1.511, 10485.301, 446.398, 52875.079 24/11/25,05:10:16,16,11,1, 11.9,1,1, 1.511, 10485.256, 446.393, 52875.008 24/11/25,05:10:16,17,11,1, 11.9,1,1, 1.511, 10485.263, 446.410, 52875.103 24/11/25,05:10:16,18,11,1, 11.9,1,1, 1.511, 10485.273, 446.389, 52875.143 24/11/25,05:10:16,19,11,1, 11.9,1,1, 1.511, 10485.251, 446.389, 52875.126 24/11/25,05:10:17,00,11,1, 11.9,1,1, 1.510, 10485.245, 446.389, 52875.126 24/11/25,05:10:17,01,11,1, 11.9,1,1, 1.510, 10485.236, 446.388, 52875.091 24/11/25,05:10:17,02,11,1, 11.9,1,1, 1.510, 10485.238, 446.373, 52875.040 24/11/25,05:10:17,03,11,1, 11.9,1,1, 1.510, 10485.234, 446.400, 52875.132 24/11/25,05:10:17,04,11,1, 11.9,1,1, 1.510, 10485.235, 446.383, 52875.097 24/11/25,05:10:17,05,11,1, 11.9,1,1, 1.510, 10485.229, 446.369, 52875.053 24/11/25,05:10:17,06,11,1, 11.9,1,1, 1.510, 10485.209, 446.399, 52875.130 24/11/25,05:10:17,07,11,1, 11.9,1,1, 1.510, 10485.190, 446.387, 52875.070 24/11/25,05:10:17,08,11,1, 11.9,1,1, 1.510, 10485.180, 446.388, 52875.105 24/11/25,05:10:17,09,11,1, 11.9,1,1, 1.510, 10485.220, 446.391, 52875.070 24/11/25,05:10:17,10,11,1, 11.9,1,1, 1.510, 10485.194, 446.362, 52875.121 24/11/25,05:10:17,11,11,1, 11.9,1,1, 1.510, 10485.174, 446.353, 52875.006 24/11/25,05:10:17,12,11,1, 11.9,1,1, 1.510, 10485.183, 446.368, 52875.031 24/11/25,05:10:17,13,11,1, 11.9,1,1, 1.510, 10485.180, 446.356, 52875.075 24/11/25,05:10:17,14,11,1, 11.9,1,1, 1.510, 10485.159, 446.395, 52875.063 24/11/25,05:10:17,15,11,1, 11.9,1,1, 1.510, 10485.162, 446.374, 52875.063 24/11/25,05:10:17,16,11,1, 11.9,1,1, 1.510, 10485.149, 446.325, 52875.012 24/11/25,05:10:17,17,11,1, 11.9,1,1, 1.510, 10485.140, 446.387, 52875.084 24/11/25,05:10:17,18,11,1, 11.9,1,1, 1.510, 10485.130, 446.369, 52875.078 24/11/25,05:10:17,19,11,1, 11.9,1,1, 1.510, 10485.114, 446.313, 52874.988 24/11/25,05:10:18,00,10,1, 12.0,1,1, 1.511, 10485.111, 446.313, 52874.988 24/11/25,05:10:18,01,10,1, 12.0,1,1, 1.511, 10485.112, 446.348, 52875.051 24/11/25,05:10:18,02,10,1, 12.0,1,1, 1.511, 10485.084, 446.302, 52874.957 24/11/25,05:10:18,03,10,1, 12.0,1,1, 1.511, 10485.091, 446.323, 52874.976 24/11/25,05:10:18,04,10,1, 12.0,1,1, 1.511, 10485.074, 446.357, 52875.066 24/11/25,05:10:18,05,10,1, 12.0,1,1, 1.511, 10485.033, 446.341, 52875.056 24/11/25,05:10:18,06,10,1, 12.0,1,1, 1.511, 10485.086, 446.339, 52874.996 24/11/25,05:10:18,07,10,1, 12.0,1,1, 1.511, 10485.074, 446.325, 52875.009 24/11/25,05:10:18,08,10,1, 12.0,1,1, 1.511, 10485.067, 446.325, 52875.046 24/11/25,05:10:18,09,10,1, 12.0,1,1, 1.511, 10485.028, 446.328, 52875.001 24/11/25,05:10:18,10,10,1, 12.0,1,1, 1.511, 10485.033, 446.314, 52875.034 24/11/25,05:10:18,11,10,1, 12.0,1,1, 1.511, 10485.046, 446.313, 52874.990 24/11/25,05:10:18,12,10,1, 12.0,1,1, 1.511, 10485.020, 446.306, 52874.996 24/11/25,05:10:18,13,10,1, 12.0,1,1, 1.511, 10484.995, 446.284, 52875.032 24/11/25,05:10:18,14,10,1, 12.0,1,1, 1.511, 10485.003, 446.290, 52874.980 24/11/25,05:10:18,15,10,1, 12.0,1,1, 1.511, 10485.017, 446.301, 52874.982 24/11/25,05:10:18,16,10,1, 12.0,1,1, 1.511, 10485.008, 446.294, 52875.016 24/11/25,05:10:18,17,10,1, 12.0,1,1, 1.511, 10485.001, 446.269, 52874.903 24/11/25,05:10:18,18,10,1, 12.0,1,1, 1.511, 10484.995, 446.297, 52874.998 24/11/25,05:10:18,19,10,1, 12.0,1,1, 1.511, 10484.983, 446.277, 52874.979 24/11/25,05:10:19,00,11,1, 11.9,1,1, 1.512, 10484.978, 446.277, 52874.979 24/11/25,05:10:19,01,11,1, 11.9,1,1, 1.512, 10484.970, 446.283, 52874.989 24/11/25,05:10:19,02,11,1, 11.9,1,1, 1.512, 10484.959, 446.295, 52874.978 24/11/25,05:10:19,03,11,1, 11.9,1,1, 1.512, 10484.958, 446.291, 52874.978 24/11/25,05:10:19,04,11,1, 11.9,1,1, 1.512, 10484.949, 446.281, 52874.979 24/11/25,05:10:19,05,11,1, 11.9,1,1, 1.512, 10484.929, 446.281, 52874.960 24/11/25,05:10:19,06,11,1, 11.9,1,1, 1.512, 10484.940, 446.297, 52874.973 24/11/25,05:10:19,07,11,1, 11.9,1,1, 1.512, 10484.924, 446.285, 52874.961 24/11/25,05:10:19,08,11,1, 11.9,1,1, 1.512, 10484.923, 446.271, 52874.966 24/11/25,05:10:19,09,11,1, 11.9,1,1, 1.512, 10484.897, 446.290, 52874.900 24/11/25,05:10:19,10,11,1, 11.9,1,1, 1.512, 10484.906, 446.265, 52874.895 24/11/25,05:10:19,11,11,1, 11.9,1,1, 1.512, 10484.894, 446.261, 52874.907 24/11/25,05:10:19,12,11,1, 11.9,1,1, 1.512, 10484.886, 446.267, 52874.983 24/11/25,05:10:19,13,11,1, 11.9,1,1, 1.512, 10484.891, 446.283, 52874.971 24/11/25,05:10:19,14,11,1, 11.9,1,1, 1.512, 10484.865, 446.246, 52874.952 24/11/25,05:10:19,15,11,1, 11.9,1,1, 1.512, 10484.889, 446.255, 52874.932 24/11/25,05:10:19,16,11,1, 11.9,1,1, 1.512, 10484.860, 446.281, 52874.974 24/11/25,05:10:19,17,11,1, 11.9,1,1, 1.512, 10484.826, 446.258, 52874.935 24/11/25,05:10:19,18,11,1, 11.9,1,1, 1.512, 10484.856, 446.238, 52874.942 24/11/25,05:10:19,19,11,1, 11.9,1,1, 1.512, 10484.863, 446.230, 52874.920 24/11/25,05:10:20,00,10,1, 11.9,1,1, 1.510, 10484.861, 446.230, 52874.920 24/11/25,05:10:20,01,10,1, 11.9,1,1, 1.510, 10484.828, 446.224, 52874.912 24/11/25,05:10:20,02,10,1, 11.9,1,1, 1.510, 10484.823, 446.220, 52874.901 24/11/25,05:10:20,03,10,1, 11.9,1,1, 1.510, 10484.808, 446.263, 52874.927 24/11/25,05:10:20,04,10,1, 11.9,1,1, 1.510, 10484.833, 446.226, 52874.918 24/11/25,05:10:20,05,10,1, 11.9,1,1, 1.510, 10484.801, 446.202, 52874.883 24/11/25,05:10:20,06,10,1, 11.9,1,1, 1.510, 10484.799, 446.230, 52874.911 24/11/25,05:10:20,07,10,1, 11.9,1,1, 1.510, 10484.808, 446.232, 52874.931 24/11/25,05:10:20,08,10,1, 11.9,1,1, 1.510, 10484.781, 446.219, 52874.939 24/11/25,05:10:20,09,10,1, 11.9,1,1, 1.510, 10484.764, 446.224, 52874.889 24/11/25,05:10:20,10,10,1, 11.9,1,1, 1.510, 10484.786, 446.226, 52874.932 24/11/25,05:10:20,11,10,1, 11.9,1,1, 1.510, 10484.775, 446.225, 52874.907 24/11/25,05:10:20,12,10,1, 11.9,1,1, 1.510, 10484.784, 446.199, 52874.913 24/11/25,05:10:20,13,10,1, 11.9,1,1, 1.510, 10484.771, 446.219, 52874.903 24/11/25,05:10:20,14,10,1, 11.9,1,1, 1.510, 10484.716, 446.211, 52874.907 24/11/25,05:10:20,15,10,1, 11.9,1,1, 1.510, 10484.731, 446.213, 52874.837 24/11/25,05:10:20,16,10,1, 11.9,1,1, 1.510, 10484.721, 446.185, 52874.910 24/11/25,05:10:20,17,10,1, 11.9,1,1, 1.510, 10484.731, 446.210, 52874.853 24/11/25,05:10:20,18,10,1, 11.9,1,1, 1.510, 10484.701, 446.207, 52874.844 24/11/25,05:10:20,19,10,1, 11.9,1,1, 1.510, 10484.731, 446.186, 52874.833 24/11/25,05:10:21,00,10,1, 12.0,1,1, 1.507, 10484.728, 446.186, 52874.833 24/11/25,05:10:21,01,10,1, 12.0,1,1, 1.507, 10484.727, 446.214, 52874.900 24/11/25,05:10:21,02,10,1, 12.0,1,1, 1.507, 10484.705, 446.193, 52874.970 24/11/25,05:10:21,03,10,1, 12.0,1,1, 1.507, 10484.673, 446.172, 52874.934 24/11/25,05:10:21,04,10,1, 12.0,1,1, 1.507, 10484.687, 446.206, 52874.958 24/11/25,05:10:21,05,10,1, 12.0,1,1, 1.507, 10484.691, 446.191, 52874.942 24/11/25,05:10:21,06,10,1, 12.0,1,1, 1.507, 10484.670, 446.165, 52874.898 24/11/25,05:10:21,07,10,1, 12.0,1,1, 1.507, 10484.691, 446.188, 52874.885 24/11/25,05:10:21,08,10,1, 12.0,1,1, 1.507, 10484.665, 446.176, 52874.778 24/11/25,05:10:21,09,10,1, 12.0,1,1, 1.507, 10484.656, 446.179, 52874.848 24/11/25,05:10:21,10,10,1, 12.0,1,1, 1.507, 10484.644, 446.146, 52874.819 24/11/25,05:10:21,11,10,1, 12.0,1,1, 1.507, 10484.628, 446.176, 52874.841 24/11/25,05:10:21,12,10,1, 12.0,1,1, 1.507, 10484.613, 446.186, 52874.884 24/11/25,05:10:21,13,10,1, 12.0,1,1, 1.507, 10484.621, 446.185, 52874.881 24/11/25,05:10:21,14,10,1, 12.0,1,1, 1.507, 10484.623, 446.148, 52874.835 24/11/25,05:10:21,15,10,1, 12.0,1,1, 1.507, 10484.616, 446.186, 52874.909 24/11/25,05:10:21,16,10,1, 12.0,1,1, 1.507, 10484.611, 446.159, 52874.889 24/11/25,05:10:21,17,10,1, 12.0,1,1, 1.507, 10484.576, 446.158, 52874.825 24/11/25,05:10:21,18,10,1, 12.0,1,1, 1.507, 10484.594, 446.159, 52874.884 24/11/25,05:10:21,19,10,1, 12.0,1,1, 1.507, 10484.603, 446.169, 52874.867 24/11/25,05:10:22,00,09,1, 11.9,1,1, 1.510, 10484.602, 446.169, 52874.867 24/11/25,05:10:22,01,09,1, 11.9,1,1, 1.510, 10484.535, 446.135, 52874.848 24/11/25,05:10:22,02,09,1, 11.9,1,1, 1.510, 10484.561, 446.151, 52874.892 24/11/25,05:10:22,03,09,1, 11.9,1,1, 1.510, 10484.539, 446.131, 52874.837 24/11/25,05:10:22,04,09,1, 11.9,1,1, 1.510, 10484.532, 446.141, 52874.844 24/11/25,05:10:22,05,09,1, 11.9,1,1, 1.510, 10484.507, 446.148, 52874.843 24/11/25,05:10:22,06,09,1, 11.9,1,1, 1.510, 10484.530, 446.134, 52874.821 24/11/25,05:10:22,07,09,1, 11.9,1,1, 1.510, 10484.532, 446.130, 52874.877 24/11/25,05:10:22,08,09,1, 11.9,1,1, 1.510, 10484.514, 446.113, 52874.865 24/11/25,05:10:22,09,09,1, 11.9,1,1, 1.510, 10484.504, 446.110, 52874.853 24/11/25,05:10:22,10,09,1, 11.9,1,1, 1.510, 10484.494, 446.157, 52874.883 24/11/25,05:10:22,11,09,1, 11.9,1,1, 1.510, 10484.482, 446.111, 52874.818 24/11/25,05:10:22,12,09,1, 11.9,1,1, 1.510, 10484.467, 446.116, 52874.820 24/11/25,05:10:22,13,09,1, 11.9,1,1, 1.510, 10484.479, 446.114, 52874.819 24/11/25,05:10:22,14,09,1, 11.9,1,1, 1.510, 10484.469, 446.101, 52874.803 24/11/25,05:10:22,15,09,1, 11.9,1,1, 1.510, 10484.484, 446.118, 52874.807 24/11/25,05:10:22,16,09,1, 11.9,1,1, 1.510, 10484.441, 446.099, 52874.827 24/11/25,05:10:22,17,09,1, 11.9,1,1, 1.510, 10484.446, 446.116, 52874.826 24/11/25,05:10:22,18,09,1, 11.9,1,1, 1.510, 10484.433, 446.090, 52874.855 24/11/25,05:10:22,19,09,1, 11.9,1,1, 1.510, 10484.414, 446.058, 52874.815 24/11/25,05:10:23,00,09,1, 11.9,1,1, 1.509, 10484.411, 446.058, 52874.815 24/11/25,05:10:23,01,09,1, 11.9,1,1, 1.509, 10484.407, 446.087, 52874.809 24/11/25,05:10:23,02,09,1, 11.9,1,1, 1.509, 10484.379, 446.037, 52874.875 24/11/25,05:10:23,03,09,1, 11.9,1,1, 1.509, 10484.381, 446.052, 52874.862 24/11/25,05:10:23,04,09,1, 11.9,1,1, 1.509, 10484.357, 446.082, 52874.900 24/11/25,05:10:23,05,09,1, 11.9,1,1, 1.509, 10484.355, 446.054, 52874.869 24/11/25,05:10:23,06,09,1, 11.9,1,1, 1.509, 10484.356, 446.040, 52874.794 24/11/25,05:10:23,07,09,1, 11.9,1,1, 1.509, 10484.322, 446.019, 52874.854 24/11/25,05:10:23,08,09,1, 11.9,1,1, 1.509, 10484.317, 446.042, 52874.840 24/11/25,05:10:23,09,09,1, 11.9,1,1, 1.509, 10484.358, 446.014, 52874.811 24/11/25,05:10:23,10,09,1, 11.9,1,1, 1.509, 10484.315, 446.030, 52874.828 24/11/25,05:10:23,11,09,1, 11.9,1,1, 1.509, 10484.293, 446.000, 52874.870 24/11/25,05:10:23,12,09,1, 11.9,1,1, 1.509, 10484.301, 445.991, 52874.828 24/11/25,05:10:23,13,09,1, 11.9,1,1, 1.509, 10484.282, 445.989, 52874.783 24/11/25,05:10:23,14,09,1, 11.9,1,1, 1.509, 10484.285, 445.999, 52874.865 24/11/25,05:10:23,15,09,1, 11.9,1,1, 1.509, 10484.269, 445.993, 52874.808 24/11/25,05:10:23,16,09,1, 11.9,1,1, 1.509, 10484.259, 445.986, 52874.807 24/11/25,05:10:23,17,09,1, 11.9,1,1, 1.509, 10484.248, 445.972, 52874.785 24/11/25,05:10:23,18,09,1, 11.9,1,1, 1.509, 10484.252, 446.001, 52874.825 24/11/25,05:10:23,19,09,1, 11.9,1,1, 1.509, 10484.248, 445.983, 52874.786 24/11/25,05:10:24,00,08,1, 11.9,1,1, 1.509, 10484.244, 445.983, 52874.786 24/11/25,05:10:24,01,08,1, 11.9,1,1, 1.509, 10484.245, 445.992, 52874.762 24/11/25,05:10:24,02,08,1, 11.9,1,1, 1.509, 10484.219, 446.018, 52874.857 24/11/25,05:10:24,03,08,1, 11.9,1,1, 1.509, 10484.192, 445.969, 52874.834 24/11/25,05:10:24,04,08,1, 11.9,1,1, 1.509, 10484.192, 445.981, 52874.854 24/11/25,05:10:24,05,08,1, 11.9,1,1, 1.509, 10484.202, 445.986, 52874.842 24/11/25,05:10:24,06,08,1, 11.9,1,1, 1.509, 10484.170, 445.958, 52874.797 24/11/25,05:10:24,07,08,1, 11.9,1,1, 1.509, 10484.172, 445.946, 52874.859 24/11/25,05:10:24,08,08,1, 11.9,1,1, 1.509, 10484.166, 445.959, 52874.836 24/11/25,05:10:24,09,08,1, 11.9,1,1, 1.509, 10484.147, 445.975, 52874.820 24/11/25,05:10:24,10,08,1, 11.9,1,1, 1.509, 10484.170, 445.927, 52874.823 24/11/25,05:10:24,11,08,1, 11.9,1,1, 1.509, 10484.137, 445.940, 52874.822 24/11/25,05:10:24,12,08,1, 11.9,1,1, 1.509, 10484.118, 445.950, 52874.808 24/11/25,05:10:24,13,08,1, 11.9,1,1, 1.509, 10484.132, 445.963, 52874.860 24/11/25,05:10:24,14,08,1, 11.9,1,1, 1.509, 10484.120, 445.920, 52874.768 24/11/25,05:10:24,15,08,1, 11.9,1,1, 1.509, 10484.095, 445.933, 52874.814 24/11/25,05:10:24,16,08,1, 11.9,1,1, 1.509, 10484.093, 445.961, 52874.858 24/11/25,05:10:24,17,08,1, 11.9,1,1, 1.509, 10484.091, 445.933, 52874.860 24/11/25,05:10:24,18,08,1, 11.9,1,1, 1.509, 10484.085, 445.918, 52874.800 24/11/25,05:10:24,19,08,1, 11.9,1,1, 1.509, 10484.065, 445.957, 52874.889 24/11/25,05:10:25,00,10,1, 12.0,1,1, 1.513, 10484.060, 445.957, 52874.889 24/11/25,05:10:25,01,10,1, 12.0,1,1, 1.513, 10484.044, 445.918, 52874.855 24/11/25,05:10:25,02,10,1, 12.0,1,1, 1.513, 10484.039, 445.929, 52874.807 24/11/25,05:10:25,03,10,1, 12.0,1,1, 1.513, 10484.025, 445.927, 52874.856 24/11/25,05:10:25,04,10,1, 12.0,1,1, 1.513, 10484.005, 445.933, 52874.842 24/11/25,05:10:25,05,10,1, 12.0,1,1, 1.513, 10484.009, 445.905, 52874.798 24/11/25,05:10:25,06,10,1, 12.0,1,1, 1.513, 10483.988, 445.935, 52874.754 24/11/25,05:10:25,07,10,1, 12.0,1,1, 1.513, 10484.015, 445.952, 52874.792 24/11/25,05:10:25,08,10,1, 12.0,1,1, 1.513, 10484.007, 445.881, 52874.776 24/11/25,05:10:25,09,10,1, 12.0,1,1, 1.513, 10483.995, 445.898, 52874.767 24/11/25,05:10:25,10,10,1, 12.0,1,1, 1.513, 10483.972, 445.943, 52874.838 24/11/25,05:10:25,11,10,1, 12.0,1,1, 1.513, 10483.964, 445.892, 52874.759 24/11/25,05:10:25,12,10,1, 12.0,1,1, 1.513, 10483.974, 445.906, 52874.759 24/11/25,05:10:25,13,10,1, 12.0,1,1, 1.513, 10483.946, 445.909, 52874.767 24/11/25,05:10:25,14,10,1, 12.0,1,1, 1.513, 10483.923, 445.924, 52874.820 24/11/25,05:10:25,15,10,1, 12.0,1,1, 1.513, 10483.901, 445.898, 52874.788 24/11/25,05:10:25,16,10,1, 12.0,1,1, 1.513, 10483.927, 445.895, 52874.722 24/11/25,05:10:25,17,10,1, 12.0,1,1, 1.513, 10483.920, 445.900, 52874.797 24/11/25,05:10:25,18,10,1, 12.0,1,1, 1.513, 10483.895, 445.922, 52874.823 24/11/25,05:10:25,19,10,1, 12.0,1,1, 1.513, 10483.912, 445.899, 52874.738 24/11/25,05:10:26,00,10,1, 11.9,1,1, 1.513, 10483.910, 445.899, 52874.738 24/11/25,05:10:26,01,10,1, 11.9,1,1, 1.513, 10483.875, 445.906, 52874.831 24/11/25,05:10:26,02,10,1, 11.9,1,1, 1.513, 10483.891, 445.904, 52874.858 24/11/25,05:10:26,03,10,1, 11.9,1,1, 1.513, 10483.850, 445.896, 52874.787 24/11/25,05:10:26,04,10,1, 11.9,1,1, 1.513, 10483.862, 445.916, 52874.784 24/11/25,05:10:26,05,10,1, 11.9,1,1, 1.513, 10483.834, 445.913, 52874.856 24/11/25,05:10:26,06,10,1, 11.9,1,1, 1.513, 10483.812, 445.884, 52874.742 24/11/25,05:10:26,07,10,1, 11.9,1,1, 1.513, 10483.815, 445.916, 52874.799 24/11/25,05:10:26,08,10,1, 11.9,1,1, 1.513, 10483.813, 445.933, 52874.783 24/11/25,05:10:26,09,10,1, 11.9,1,1, 1.513, 10483.815, 445.895, 52874.809 24/11/25,05:10:26,10,10,1, 11.9,1,1, 1.513, 10483.813, 445.926, 52874.811 24/11/25,05:10:26,11,10,1, 11.9,1,1, 1.513, 10483.779, 445.897, 52874.777 24/11/25,05:10:26,12,10,1, 11.9,1,1, 1.513, 10483.793, 445.907, 52874.803 24/11/25,05:10:26,13,10,1, 11.9,1,1, 1.513, 10483.772, 445.910, 52874.753 24/11/25,05:10:26,14,10,1, 11.9,1,1, 1.513, 10483.748, 445.894, 52874.809 24/11/25,05:10:26,15,10,1, 11.9,1,1, 1.513, 10483.769, 445.932, 52874.755 24/11/25,05:10:26,16,10,1, 11.9,1,1, 1.513, 10483.733, 445.941, 52874.690 24/11/25,05:10:26,17,10,1, 11.9,1,1, 1.513, 10483.774, 445.881, 52874.783 24/11/25,05:10:26,18,10,1, 11.9,1,1, 1.513, 10483.721, 445.921, 52874.708 24/11/25,05:10:26,19,10,1, 11.9,1,1, 1.513, 10483.763, 445.950, 52874.786 24/11/25,05:10:27,00,11,1, 12.0,1,1, 1.510, 10483.760, 445.950, 52874.786 24/11/25,05:10:27,01,11,1, 12.0,1,1, 1.510, 10483.722, 445.957, 52874.823 24/11/25,05:10:27,02,11,1, 12.0,1,1, 1.510, 10483.717, 445.938, 52874.808 24/11/25,05:10:27,03,11,1, 12.0,1,1, 1.510, 10483.701, 445.941, 52874.769 24/11/25,05:10:27,04,11,1, 12.0,1,1, 1.510, 10483.678, 445.933, 52874.842 24/11/25,05:10:27,05,11,1, 12.0,1,1, 1.510, 10483.689, 445.927, 52874.817 24/11/25,05:10:27,06,11,1, 12.0,1,1, 1.510, 10483.675, 445.933, 52874.769 24/11/25,05:10:27,07,11,1, 12.0,1,1, 1.510, 10483.643, 445.934, 52874.841 24/11/25,05:10:27,08,11,1, 12.0,1,1, 1.510, 10483.656, 445.911, 52874.763 24/11/25,05:10:27,09,11,1, 12.0,1,1, 1.510, 10483.645, 445.948, 52874.862 24/11/25,05:10:27,10,11,1, 12.0,1,1, 1.510, 10483.644, 445.944, 52874.766 24/11/25,05:10:27,11,11,1, 12.0,1,1, 1.510, 10483.645, 445.929, 52874.801 24/11/25,05:10:27,12,11,1, 12.0,1,1, 1.510, 10483.643, 445.924, 52874.836 24/11/25,05:10:27,13,11,1, 12.0,1,1, 1.510, 10483.617, 445.942, 52874.836 24/11/25,05:10:27,14,11,1, 12.0,1,1, 1.510, 10483.594, 445.942, 52874.798 24/11/25,05:10:27,15,11,1, 12.0,1,1, 1.510, 10483.597, 445.928, 52874.808 24/11/25,05:10:27,16,11,1, 12.0,1,1, 1.510, 10483.596, 445.944, 52874.800 24/11/25,05:10:27,17,11,1, 12.0,1,1, 1.510, 10483.585, 445.940, 52874.822 24/11/25,05:10:27,18,11,1, 12.0,1,1, 1.510, 10483.574, 445.954, 52874.751 24/11/25,05:10:27,19,11,1, 12.0,1,1, 1.510, 10483.588, 445.927, 52874.776 24/11/25,05:10:28,00,10,1, 11.9,1,1, 1.510, 10483.584, 445.927, 52874.776 24/11/25,05:10:28,01,10,1, 11.9,1,1, 1.510, 10483.534, 445.974, 52874.853 24/11/25,05:10:28,02,10,1, 11.9,1,1, 1.510, 10483.561, 445.932, 52874.823 24/11/25,05:10:28,03,10,1, 11.9,1,1, 1.510, 10483.533, 445.958, 52874.832 24/11/25,05:10:28,04,10,1, 11.9,1,1, 1.510, 10483.551, 445.982, 52874.838 24/11/25,05:10:28,05,10,1, 11.9,1,1, 1.510, 10483.522, 445.959, 52874.844 24/11/25,05:10:28,06,10,1, 11.9,1,1, 1.510, 10483.514, 445.933, 52874.793 24/11/25,05:10:28,07,10,1, 11.9,1,1, 1.510, 10483.523, 445.978, 52874.887 24/11/25,05:10:28,08,10,1, 11.9,1,1, 1.510, 10483.504, 445.973, 52874.902 24/11/25,05:10:28,09,10,1, 11.9,1,1, 1.510, 10483.505, 445.986, 52874.867 24/11/25,05:10:28,10,10,1, 11.9,1,1, 1.510, 10483.481, 445.982, 52874.827 24/11/25,05:10:28,11,10,1, 11.9,1,1, 1.510, 10483.498, 445.978, 52874.855 24/11/25,05:10:28,12,10,1, 11.9,1,1, 1.510, 10483.484, 445.972, 52874.844 24/11/25,05:10:28,13,10,1, 11.9,1,1, 1.510, 10483.501, 445.980, 52874.908 24/11/25,05:10:28,14,10,1, 11.9,1,1, 1.510, 10483.472, 445.979, 52874.870 24/11/25,05:10:28,15,10,1, 11.9,1,1, 1.510, 10483.453, 445.990, 52874.846 24/11/25,05:10:28,16,10,1, 11.9,1,1, 1.510, 10483.452, 445.995, 52874.770 24/11/25,05:10:28,17,10,1, 11.9,1,1, 1.510, 10483.456, 445.978, 52874.849 24/11/25,05:10:28,18,10,1, 11.9,1,1, 1.510, 10483.443, 445.996, 52874.800 24/11/25,05:10:28,19,10,1, 11.9,1,1, 1.510, 10483.450, 446.001, 52874.860 24/11/25,05:10:29,00,09,1, 12.0,1,1, 1.511, 10483.443, 446.001, 52874.860 24/11/25,05:10:29,01,09,1, 12.0,1,1, 1.511, 10483.408, 445.983, 52874.854 24/11/25,05:10:29,02,09,1, 12.0,1,1, 1.511, 10483.407, 445.996, 52874.837 24/11/25,05:10:29,03,09,1, 12.0,1,1, 1.511, 10483.399, 445.960, 52874.815 24/11/25,05:10:29,04,09,1, 12.0,1,1, 1.511, 10483.414, 445.972, 52874.769 24/11/25,05:10:29,05,09,1, 12.0,1,1, 1.511, 10483.408, 445.994, 52874.855 24/11/25,05:10:29,06,09,1, 12.0,1,1, 1.511, 10483.380, 445.994, 52874.835 24/11/25,05:10:29,07,09,1, 12.0,1,1, 1.511, 10483.371, 445.997, 52874.816 24/11/25,05:10:29,08,09,1, 12.0,1,1, 1.511, 10483.357, 446.004, 52874.791 24/11/25,05:10:29,09,09,1, 12.0,1,1, 1.511, 10483.374, 446.014, 52874.859 24/11/25,05:10:29,10,09,1, 12.0,1,1, 1.511, 10483.347, 446.005, 52874.880 24/11/25,05:10:29,11,09,1, 12.0,1,1, 1.511, 10483.360, 446.014, 52874.862 24/11/25,05:10:29,12,09,1, 12.0,1,1, 1.511, 10483.348, 446.005, 52874.894 24/11/25,05:10:29,13,09,1, 12.0,1,1, 1.511, 10483.343, 446.045, 52874.908 24/11/25,05:10:29,14,09,1, 12.0,1,1, 1.511, 10483.327, 445.973, 52874.768 24/11/25,05:10:29,15,09,1, 12.0,1,1, 1.511, 10483.313, 446.019, 52874.903 24/11/25,05:10:29,16,09,1, 12.0,1,1, 1.511, 10483.342, 446.032, 52874.870 24/11/25,05:10:29,17,09,1, 12.0,1,1, 1.511, 10483.329, 445.971, 52874.893 24/11/25,05:10:29,18,09,1, 12.0,1,1, 1.511, 10483.285, 446.005, 52874.858 24/11/25,05:10:29,19,09,1, 12.0,1,1, 1.511, 10483.298, 446.021, 52874.822 24/11/25,05:10:30,00,10,1, 11.9,1,1, 1.510, 10483.292, 446.021, 52874.822 24/11/25,05:10:30,01,10,1, 11.9,1,1, 1.510, 10483.300, 445.997, 52874.869 24/11/25,05:10:30,02,10,1, 11.9,1,1, 1.510, 10483.297, 445.994, 52874.829 24/11/25,05:10:30,03,10,1, 11.9,1,1, 1.510, 10483.291, 445.998, 52874.826 24/11/25,05:10:30,04,10,1, 11.9,1,1, 1.510, 10483.277, 446.018, 52874.808 24/11/25,05:10:30,05,10,1, 11.9,1,1, 1.510, 10483.277, 445.976, 52874.907 24/11/25,05:10:30,06,10,1, 11.9,1,1, 1.510, 10483.255, 446.006, 52874.831 24/11/25,05:10:30,07,10,1, 11.9,1,1, 1.510, 10483.256, 446.017, 52874.870 24/11/25,05:10:30,08,10,1, 11.9,1,1, 1.510, 10483.243, 446.008, 52874.855 24/11/25,05:10:30,09,10,1, 11.9,1,1, 1.510, 10483.247, 445.996, 52874.821 24/11/25,05:10:30,10,10,1, 11.9,1,1, 1.510, 10483.250, 446.029, 52874.871 24/11/25,05:10:30,11,10,1, 11.9,1,1, 1.510, 10483.215, 446.017, 52874.785 24/11/25,05:10:30,12,10,1, 11.9,1,1, 1.510, 10483.227, 446.004, 52874.772 24/11/25,05:10:30,13,10,1, 11.9,1,1, 1.510, 10483.229, 446.019, 52874.832 24/11/25,05:10:30,14,10,1, 11.9,1,1, 1.510, 10483.202, 446.032, 52874.818 24/11/25,05:10:30,15,10,1, 11.9,1,1, 1.510, 10483.188, 446.001, 52874.856 24/11/25,05:10:30,16,10,1, 11.9,1,1, 1.510, 10483.220, 445.998, 52874.810 24/11/25,05:10:30,17,10,1, 11.9,1,1, 1.510, 10483.186, 446.021, 52874.836 24/11/25,05:10:30,18,10,1, 11.9,1,1, 1.510, 10483.171, 446.025, 52874.853 24/11/25,05:10:30,19,10,1, 11.9,1,1, 1.510, 10483.211, 446.006, 52874.831 24/11/25,05:10:31,00,09,1, 11.9,1,1, 1.510, 10483.209, 446.006, 52874.831 24/11/25,05:10:31,01,09,1, 11.9,1,1, 1.510, 10483.197, 446.032, 52874.791 24/11/25,05:10:31,02,09,1, 11.9,1,1, 1.510, 10483.180, 446.025, 52874.906 24/11/25,05:10:31,03,09,1, 11.9,1,1, 1.510, 10483.165, 446.001, 52874.807 24/11/25,05:10:31,04,09,1, 11.9,1,1, 1.510, 10483.164, 446.028, 52874.854 24/11/25,05:10:31,05,09,1, 11.9,1,1, 1.510, 10483.126, 446.031, 52874.857 24/11/25,05:10:31,06,09,1, 11.9,1,1, 1.510, 10483.135, 446.020, 52874.872 24/11/25,05:10:31,07,09,1, 11.9,1,1, 1.510, 10483.124, 446.027, 52874.784 24/11/25,05:10:31,08,09,1, 11.9,1,1, 1.510, 10483.128, 446.063, 52874.792 24/11/25,05:10:31,09,09,1, 11.9,1,1, 1.510, 10483.127, 446.024, 52874.815 24/11/25,05:10:31,10,09,1, 11.9,1,1, 1.510, 10483.131, 446.033, 52874.845 24/11/25,05:10:31,11,09,1, 11.9,1,1, 1.510, 10483.113, 446.031, 52874.884 24/11/25,05:10:31,12,09,1, 11.9,1,1, 1.510, 10483.101, 446.056, 52874.872 24/11/25,05:10:31,13,09,1, 11.9,1,1, 1.510, 10483.105, 446.023, 52874.777 24/11/25,05:10:31,14,09,1, 11.9,1,1, 1.510, 10483.104, 446.055, 52874.870 24/11/25,05:10:31,15,09,1, 11.9,1,1, 1.510, 10483.085, 446.050, 52874.855 24/11/25,05:10:31,16,09,1, 11.9,1,1, 1.510, 10483.081, 446.054, 52874.873 24/11/25,05:10:31,17,09,1, 11.9,1,1, 1.510, 10483.083, 446.040, 52874.830 24/11/25,05:10:31,18,09,1, 11.9,1,1, 1.510, 10483.077, 446.072, 52874.881 24/11/25,05:10:31,19,09,1, 11.9,1,1, 1.510, 10483.085, 446.069, 52874.859 24/11/25,05:10:32,00,09,1, 11.9,1,1, 1.512, 10483.084, 446.069, 52874.859 24/11/25,05:10:32,01,09,1, 11.9,1,1, 1.512, 10483.040, 446.046, 52874.817 24/11/25,05:10:32,02,09,1, 11.9,1,1, 1.512, 10483.050, 446.061, 52874.732 24/11/25,05:10:32,03,09,1, 11.9,1,1, 1.512, 10483.021, 446.087, 52874.912 24/11/25,05:10:32,04,09,1, 11.9,1,1, 1.512, 10483.032, 446.064, 52874.801 24/11/25,05:10:32,05,09,1, 11.9,1,1, 1.512, 10483.052, 446.060, 52874.767 24/11/25,05:10:32,06,09,1, 11.9,1,1, 1.512, 10483.047, 446.083, 52874.816 24/11/25,05:10:32,07,09,1, 11.9,1,1, 1.512, 10483.042, 446.063, 52874.841 24/11/25,05:10:32,08,09,1, 11.9,1,1, 1.512, 10483.032, 446.073, 52874.827 24/11/25,05:10:32,09,09,1, 11.9,1,1, 1.512, 10483.021, 446.094, 52874.825 24/11/25,05:10:32,10,09,1, 11.9,1,1, 1.512, 10483.014, 446.087, 52874.813 24/11/25,05:10:32,11,09,1, 11.9,1,1, 1.512, 10483.034, 446.076, 52874.774 24/11/25,05:10:32,12,09,1, 11.9,1,1, 1.512, 10483.007, 446.076, 52874.862 24/11/25,05:10:32,13,09,1, 11.9,1,1, 1.512, 10483.009, 446.098, 52874.826 24/11/25,05:10:32,14,09,1, 11.9,1,1, 1.512, 10482.990, 446.091, 52874.802 24/11/25,05:10:32,15,09,1, 11.9,1,1, 1.512, 10482.984, 446.097, 52874.833 24/11/25,05:10:32,16,09,1, 11.9,1,1, 1.512, 10482.986, 446.100, 52874.807 24/11/25,05:10:32,17,09,1, 11.9,1,1, 1.512, 10482.967, 446.099, 52874.770 24/11/25,05:10:32,18,09,1, 11.9,1,1, 1.512, 10482.961, 446.067, 52874.726 24/11/25,05:10:32,19,09,1, 11.9,1,1, 1.512, 10482.990, 446.115, 52874.866 24/11/25,05:10:33,00,10,1, 11.9,1,1, 1.513, 10482.984, 446.115, 52874.866 24/11/25,05:10:33,01,10,1, 11.9,1,1, 1.513, 10482.985, 446.075, 52874.776 24/11/25,05:10:33,02,10,1, 11.9,1,1, 1.513, 10482.936, 446.083, 52874.810 24/11/25,05:10:33,03,10,1, 11.9,1,1, 1.513, 10482.965, 446.090, 52874.804 24/11/25,05:10:33,04,10,1, 11.9,1,1, 1.513, 10482.963, 446.107, 52874.787 24/11/25,05:10:33,05,10,1, 11.9,1,1, 1.513, 10482.939, 446.096, 52874.758 24/11/25,05:10:33,06,10,1, 11.9,1,1, 1.513, 10482.934, 446.103, 52874.757 24/11/25,05:10:33,07,10,1, 11.9,1,1, 1.513, 10482.935, 446.115, 52874.768 24/11/25,05:10:33,08,10,1, 11.9,1,1, 1.513, 10482.906, 446.106, 52874.684 24/11/25,05:10:33,09,10,1, 11.9,1,1, 1.513, 10482.909, 446.107, 52874.724 24/11/25,05:10:33,10,10,1, 11.9,1,1, 1.513, 10482.905, 446.140, 52874.778 24/11/25,05:10:33,11,10,1, 11.9,1,1, 1.513, 10482.907, 446.135, 52874.738 24/11/25,05:10:33,12,10,1, 11.9,1,1, 1.513, 10482.871, 446.105, 52874.793 24/11/25,05:10:33,13,10,1, 11.9,1,1, 1.513, 10482.906, 446.132, 52874.774 24/11/25,05:10:33,14,10,1, 11.9,1,1, 1.513, 10482.905, 446.132, 52874.763 24/11/25,05:10:33,15,10,1, 11.9,1,1, 1.513, 10482.873, 446.136, 52874.825 24/11/25,05:10:33,16,10,1, 11.9,1,1, 1.513, 10482.898, 446.111, 52874.755 24/11/25,05:10:33,17,10,1, 11.9,1,1, 1.513, 10482.908, 446.136, 52874.738 24/11/25,05:10:33,18,10,1, 11.9,1,1, 1.513, 10482.871, 446.135, 52874.799 24/11/25,05:10:33,19,10,1, 11.9,1,1, 1.513, 10482.859, 446.140, 52874.732 24/11/25,05:10:34,00,09,1, 11.9,1,1, 1.512, 10482.858, 446.140, 52874.732 24/11/25,05:10:34,01,09,1, 11.9,1,1, 1.512, 10482.826, 446.179, 52874.997 24/11/25,05:10:34,02,09,1, 11.9,1,1, 1.512, 10482.851, 446.171, 52874.838 24/11/25,05:10:34,03,09,1, 11.9,1,1, 1.512, 10482.837, 446.148, 52874.737 24/11/25,05:10:34,04,09,1, 11.9,1,1, 1.512, 10482.838, 446.164, 52874.817 24/11/25,05:10:34,05,09,1, 11.9,1,1, 1.512, 10482.835, 446.187, 52874.830 24/11/25,05:10:34,06,09,1, 11.9,1,1, 1.512, 10482.819, 446.150, 52874.785 24/11/25,05:10:34,07,09,1, 11.9,1,1, 1.512, 10482.826, 446.177, 52874.814 24/11/25,05:10:34,08,09,1, 11.9,1,1, 1.512, 10482.848, 446.206, 52874.668 24/11/25,05:10:34,09,09,1, 11.9,1,1, 1.512, 10482.794, 446.200, 52874.761 24/11/25,05:10:34,10,09,1, 11.9,1,1, 1.512, 10482.809, 446.188, 52874.728 24/11/25,05:10:34,11,09,1, 11.9,1,1, 1.512, 10482.799, 446.202, 52874.711 24/11/25,05:10:34,12,09,1, 11.9,1,1, 1.512, 10482.805, 446.219, 52874.662 24/11/25,05:10:34,13,09,1, 11.9,1,1, 1.512, 10482.790, 446.220, 52874.746 24/11/25,05:10:34,14,09,1, 11.9,1,1, 1.512, 10482.804, 446.205, 52874.727 24/11/25,05:10:34,15,09,1, 11.9,1,1, 1.512, 10482.811, 446.223, 52874.705 24/11/25,05:10:34,16,09,1, 11.9,1,1, 1.512, 10482.792, 446.249, 52874.735 24/11/25,05:10:34,17,09,1, 11.9,1,1, 1.512, 10482.783, 446.232, 52874.711 24/11/25,05:10:34,18,09,1, 11.9,1,1, 1.512, 10482.751, 446.233, 52874.793 24/11/25,05:10:34,19,09,1, 11.9,1,1, 1.512, 10482.746, 446.246, 52874.754 24/11/25,05:10:35,00,10,1, 11.9,1,1, 1.513, 10482.742, 446.246, 52874.754 24/11/25,05:10:35,01,10,1, 11.9,1,1, 1.513, 10482.728, 446.246, 52874.730 24/11/25,05:10:35,02,10,1, 11.9,1,1, 1.513, 10482.773, 446.273, 52874.752 24/11/25,05:10:35,03,10,1, 11.9,1,1, 1.513, 10482.740, 446.276, 52874.793 24/11/25,05:10:35,04,10,1, 11.9,1,1, 1.513, 10482.731, 446.254, 52874.699 24/11/25,05:10:35,05,10,1, 11.9,1,1, 1.513, 10482.736, 446.313, 52874.760 24/11/25,05:10:35,06,10,1, 11.9,1,1, 1.513, 10482.719, 446.275, 52874.741 24/11/25,05:10:35,07,10,1, 11.9,1,1, 1.513, 10482.708, 446.285, 52874.729 24/11/25,05:10:35,08,10,1, 11.9,1,1, 1.513, 10482.694, 446.270, 52874.731 24/11/25,05:10:35,09,10,1, 11.9,1,1, 1.513, 10482.707, 446.284, 52874.822 24/11/25,05:10:35,10,10,1, 11.9,1,1, 1.513, 10482.701, 446.327, 52874.750 24/11/25,05:10:35,11,10,1, 11.9,1,1, 1.513, 10482.696, 446.318, 52874.804 24/11/25,05:10:35,12,10,1, 11.9,1,1, 1.513, 10482.684, 446.303, 52874.756 24/11/25,05:10:35,13,10,1, 11.9,1,1, 1.513, 10482.688, 446.339, 52874.802 24/11/25,05:10:35,14,10,1, 11.9,1,1, 1.513, 10482.686, 446.324, 52874.690 24/11/25,05:10:35,15,10,1, 11.9,1,1, 1.513, 10482.667, 446.312, 52874.768 24/11/25,05:10:35,16,10,1, 11.9,1,1, 1.513, 10482.675, 446.342, 52874.723 24/11/25,05:10:35,17,10,1, 11.9,1,1, 1.513, 10482.662, 446.342, 52874.774 24/11/25,05:10:35,18,10,1, 11.9,1,1, 1.513, 10482.638, 446.342, 52874.771 24/11/25,05:10:35,19,10,1, 11.9,1,1, 1.513, 10482.650, 446.339, 52874.760 24/11/25,05:10:36,00,10,1, 11.9,1,1, 1.512, 10482.641, 446.339, 52874.760 24/11/25,05:10:36,01,10,1, 11.9,1,1, 1.512, 10482.627, 446.322, 52874.710 24/11/25,05:10:36,02,10,1, 11.9,1,1, 1.512, 10482.648, 446.320, 52874.716 24/11/25,05:10:36,03,10,1, 11.9,1,1, 1.512, 10482.637, 446.334, 52874.750 24/11/25,05:10:36,04,10,1, 11.9,1,1, 1.512, 10482.641, 446.345, 52874.770 24/11/25,05:10:36,05,10,1, 11.9,1,1, 1.512, 10482.638, 446.356, 52874.745 24/11/25,05:10:36,06,10,1, 11.9,1,1, 1.512, 10482.612, 446.330, 52874.700 24/11/25,05:10:36,07,10,1, 11.9,1,1, 1.512, 10482.615, 446.365, 52874.712 24/11/25,05:10:36,08,10,1, 11.9,1,1, 1.512, 10482.629, 446.364, 52874.782 24/11/25,05:10:36,09,10,1, 11.9,1,1, 1.512, 10482.577, 446.335, 52874.748 24/11/25,05:10:36,10,10,1, 11.9,1,1, 1.512, 10482.595, 446.358, 52874.675 24/11/25,05:10:36,11,10,1, 11.9,1,1, 1.512, 10482.595, 446.372, 52874.712 24/11/25,05:10:36,12,10,1, 11.9,1,1, 1.512, 10482.582, 446.366, 52874.730 24/11/25,05:10:36,13,10,1, 11.9,1,1, 1.512, 10482.615, 446.371, 52874.713 24/11/25,05:10:36,14,10,1, 11.9,1,1, 1.512, 10482.582, 446.373, 52874.704 24/11/25,05:10:36,15,10,1, 11.9,1,1, 1.512, 10482.583, 446.364, 52874.638 24/11/25,05:10:36,16,10,1, 11.9,1,1, 1.512, 10482.568, 446.353, 52874.733 24/11/25,05:10:36,17,10,1, 11.9,1,1, 1.512, 10482.564, 446.382, 52874.655 24/11/25,05:10:36,18,10,1, 11.9,1,1, 1.512, 10482.535, 446.379, 52874.673 24/11/25,05:10:36,19,10,1, 11.9,1,1, 1.512, 10482.556, 446.368, 52874.706 24/11/25,05:10:37,00,09,1, 11.9,1,1, 1.509, 10482.550, 446.368, 52874.706 24/11/25,05:10:37,01,09,1, 11.9,1,1, 1.509, 10482.528, 446.397, 52874.729 24/11/25,05:10:37,02,09,1, 11.9,1,1, 1.509, 10482.506, 446.387, 52874.671 24/11/25,05:10:37,03,09,1, 11.9,1,1, 1.509, 10482.527, 446.372, 52874.622 24/11/25,05:10:37,04,09,1, 11.9,1,1, 1.509, 10482.499, 446.413, 52874.645 24/11/25,05:10:37,05,09,1, 11.9,1,1, 1.509, 10482.483, 446.376, 52874.651 24/11/25,05:10:37,06,09,1, 11.9,1,1, 1.509, 10482.516, 446.379, 52874.732 24/11/25,05:10:37,07,09,1, 11.9,1,1, 1.509, 10482.489, 446.379, 52874.625 24/11/25,05:10:37,08,09,1, 11.9,1,1, 1.509, 10482.489, 446.401, 52874.667 24/11/25,05:10:37,09,09,1, 11.9,1,1, 1.509, 10482.471, 446.383, 52874.606 24/11/25,05:10:37,10,09,1, 11.9,1,1, 1.509, 10482.459, 446.385, 52874.654 24/11/25,05:10:37,11,09,1, 11.9,1,1, 1.509, 10482.447, 446.424, 52874.647 24/11/25,05:10:37,12,09,1, 11.9,1,1, 1.509, 10482.478, 446.409, 52874.738 24/11/25,05:10:37,13,09,1, 11.9,1,1, 1.509, 10482.445, 446.379, 52874.715 24/11/25,05:10:37,14,09,1, 11.9,1,1, 1.509, 10482.454, 446.390, 52874.636 24/11/25,05:10:37,15,09,1, 11.9,1,1, 1.509, 10482.460, 446.393, 52874.739 24/11/25,05:10:37,16,09,1, 11.9,1,1, 1.509, 10482.447, 446.387, 52874.718 24/11/25,05:10:37,17,09,1, 11.9,1,1, 1.509, 10482.437, 446.414, 52874.666 24/11/25,05:10:37,18,09,1, 11.9,1,1, 1.509, 10482.417, 446.409, 52874.728 24/11/25,05:10:37,19,09,1, 11.9,1,1, 1.509, 10482.410, 446.415, 52874.651 24/11/25,05:10:38,00,09,1, 11.9,1,1, 1.513, 10482.408, 446.415, 52874.651 24/11/25,05:10:38,01,09,1, 11.9,1,1, 1.513, 10482.411, 446.404, 52874.699 24/11/25,05:10:38,02,09,1, 11.9,1,1, 1.513, 10482.410, 446.421, 52874.690 24/11/25,05:10:38,03,09,1, 11.9,1,1, 1.513, 10482.400, 446.414, 52874.689 24/11/25,05:10:38,04,09,1, 11.9,1,1, 1.513, 10482.392, 446.407, 52874.673 24/11/25,05:10:38,05,09,1, 11.9,1,1, 1.513, 10482.380, 446.421, 52874.693 24/11/25,05:10:38,06,09,1, 11.9,1,1, 1.513, 10482.365, 446.422, 52874.746 24/11/25,05:10:38,07,09,1, 11.9,1,1, 1.513, 10482.362, 446.388, 52874.669 24/11/25,05:10:38,08,09,1, 11.9,1,1, 1.513, 10482.362, 446.413, 52874.648 24/11/25,05:10:38,09,09,1, 11.9,1,1, 1.513, 10482.334, 446.415, 52874.657 24/11/25,05:10:38,10,09,1, 11.9,1,1, 1.513, 10482.353, 446.408, 52874.727 24/11/25,05:10:38,11,09,1, 11.9,1,1, 1.513, 10482.334, 446.407, 52874.683 24/11/25,05:10:38,12,09,1, 11.9,1,1, 1.513, 10482.319, 446.423, 52874.629 24/11/25,05:10:38,13,09,1, 11.9,1,1, 1.513, 10482.333, 446.381, 52874.618 24/11/25,05:10:38,14,09,1, 11.9,1,1, 1.513, 10482.303, 446.409, 52874.703 24/11/25,05:10:38,15,09,1, 11.9,1,1, 1.513, 10482.332, 446.405, 52874.768 24/11/25,05:10:38,16,09,1, 11.9,1,1, 1.513, 10482.309, 446.405, 52874.686 24/11/25,05:10:38,17,09,1, 11.9,1,1, 1.513, 10482.315, 446.406, 52874.722 24/11/25,05:10:38,18,09,1, 11.9,1,1, 1.513, 10482.273, 446.429, 52874.652 24/11/25,05:10:38,19,09,1, 11.9,1,1, 1.513, 10482.282, 446.408, 52874.712 24/11/25,05:10:39,00,09,1, 11.9,1,1, 1.512, 10482.274, 446.408, 52874.712 24/11/25,05:10:39,01,09,1, 11.9,1,1, 1.512, 10482.249, 446.418, 52874.721 24/11/25,05:10:39,02,09,1, 11.9,1,1, 1.512, 10482.286, 446.410, 52874.601 24/11/25,05:10:39,03,09,1, 11.9,1,1, 1.512, 10482.257, 446.449, 52874.674 24/11/25,05:10:39,04,09,1, 11.9,1,1, 1.512, 10482.237, 446.413, 52874.609 24/11/25,05:10:39,05,09,1, 11.9,1,1, 1.512, 10482.277, 446.416, 52874.704 24/11/25,05:10:39,06,09,1, 11.9,1,1, 1.512, 10482.245, 446.433, 52874.713 24/11/25,05:10:39,07,09,1, 11.9,1,1, 1.512, 10482.220, 446.426, 52874.666 24/11/25,05:10:39,08,09,1, 11.9,1,1, 1.512, 10482.206, 446.408, 52874.660 24/11/25,05:10:39,09,09,1, 11.9,1,1, 1.512, 10482.225, 446.446, 52874.693 24/11/25,05:10:39,10,09,1, 11.9,1,1, 1.512, 10482.216, 446.416, 52874.659 24/11/25,05:10:39,11,09,1, 11.9,1,1, 1.512, 10482.200, 446.436, 52874.681 24/11/25,05:10:39,12,09,1, 11.9,1,1, 1.512, 10482.201, 446.434, 52874.644 24/11/25,05:10:39,13,09,1, 11.9,1,1, 1.512, 10482.189, 446.443, 52874.723 24/11/25,05:10:39,14,09,1, 11.9,1,1, 1.512, 10482.172, 446.413, 52874.662 24/11/25,05:10:39,15,09,1, 11.9,1,1, 1.512, 10482.190, 446.407, 52874.654 24/11/25,05:10:39,16,09,1, 11.9,1,1, 1.512, 10482.195, 446.429, 52874.722 24/11/25,05:10:39,17,09,1, 11.9,1,1, 1.512, 10482.161, 446.412, 52874.509 24/11/25,05:10:39,18,09,1, 11.9,1,1, 1.512, 10482.150, 446.438, 52874.797 24/11/25,05:10:39,19,09,1, 11.9,1,1, 1.512, 10482.135, 446.400, 52874.748 24/11/25,05:10:40,00,10,1, 11.8,1,1, 1.515, 10482.132, 446.400, 52874.748 24/11/25,05:10:40,01,10,1, 11.8,1,1, 1.515, 10482.154, 446.420, 52874.665 24/11/25,05:10:40,02,10,1, 11.8,1,1, 1.515, 10482.133, 446.381, 52874.635 24/11/25,05:10:40,03,10,1, 11.8,1,1, 1.515, 10482.123, 446.429, 52874.677 24/11/25,05:10:40,04,10,1, 11.8,1,1, 1.515, 10482.111, 446.437, 52874.731 24/11/25,05:10:40,05,10,1, 11.8,1,1, 1.515, 10482.101, 446.388, 52874.607 24/11/25,05:10:40,06,10,1, 11.8,1,1, 1.515, 10482.121, 446.399, 52874.704 24/11/25,05:10:40,07,10,1, 11.8,1,1, 1.515, 10482.112, 446.417, 52874.719 24/11/25,05:10:40,08,10,1, 11.8,1,1, 1.515, 10482.083, 446.397, 52874.599 24/11/25,05:10:40,09,10,1, 11.8,1,1, 1.515, 10482.076, 446.385, 52874.652 24/11/25,05:10:40,10,10,1, 11.8,1,1, 1.515, 10482.095, 446.394, 52874.708 24/11/25,05:10:40,11,10,1, 11.8,1,1, 1.515, 10482.083, 446.434, 52874.705 24/11/25,05:10:40,12,10,1, 11.8,1,1, 1.515, 10482.043, 446.397, 52874.657 24/11/25,05:10:40,13,10,1, 11.8,1,1, 1.515, 10482.015, 446.405, 52874.684 24/11/25,05:10:40,14,10,1, 11.8,1,1, 1.515, 10482.042, 446.409, 52874.694 24/11/25,05:10:40,15,10,1, 11.8,1,1, 1.515, 10482.056, 446.401, 52874.621 24/11/25,05:10:40,16,10,1, 11.8,1,1, 1.515, 10482.023, 446.380, 52874.595 24/11/25,05:10:40,17,10,1, 11.8,1,1, 1.515, 10482.005, 446.395, 52874.694 24/11/25,05:10:40,18,10,1, 11.8,1,1, 1.515, 10482.005, 446.414, 52874.705 24/11/25,05:10:40,19,10,1, 11.8,1,1, 1.515, 10482.026, 446.398, 52874.661 24/11/25,05:10:41,00,10,1, 12.0,1,1, 1.508, 10482.024, 446.398, 52874.661 24/11/25,05:10:41,01,10,1, 12.0,1,1, 1.508, 10481.999, 446.412, 52874.628 24/11/25,05:10:41,02,10,1, 12.0,1,1, 1.508, 10481.993, 446.408, 52874.703 24/11/25,05:10:41,03,10,1, 12.0,1,1, 1.508, 10481.993, 446.378, 52874.679 24/11/25,05:10:41,04,10,1, 12.0,1,1, 1.508, 10481.970, 446.394, 52874.682 24/11/25,05:10:41,05,10,1, 12.0,1,1, 1.508, 10481.961, 446.388, 52874.612 24/11/25,05:10:41,06,10,1, 12.0,1,1, 1.508, 10481.973, 446.375, 52874.608 24/11/25,05:10:41,07,10,1, 12.0,1,1, 1.508, 10481.951, 446.403, 52874.615 24/11/25,05:10:41,08,10,1, 12.0,1,1, 1.508, 10481.976, 446.396, 52874.608 24/11/25,05:10:41,09,10,1, 12.0,1,1, 1.508, 10481.959, 446.408, 52874.600 24/11/25,05:10:41,10,10,1, 12.0,1,1, 1.508, 10481.949, 446.401, 52874.594 24/11/25,05:10:41,11,10,1, 12.0,1,1, 1.508, 10481.921, 446.416, 52874.661 24/11/25,05:10:41,12,10,1, 12.0,1,1, 1.508, 10481.933, 446.431, 52874.587 24/11/25,05:10:41,13,10,1, 12.0,1,1, 1.508, 10481.925, 446.407, 52874.663 24/11/25,05:10:41,14,10,1, 12.0,1,1, 1.508, 10481.916, 446.411, 52874.564 24/11/25,05:10:41,15,10,1, 12.0,1,1, 1.508, 10481.895, 446.426, 52874.640 24/11/25,05:10:41,16,10,1, 12.0,1,1, 1.508, 10481.906, 446.431, 52874.612 24/11/25,05:10:41,17,10,1, 12.0,1,1, 1.508, 10481.872, 446.408, 52874.631 24/11/25,05:10:41,18,10,1, 12.0,1,1, 1.508, 10481.894, 446.432, 52874.641 24/11/25,05:10:41,19,10,1, 12.0,1,1, 1.508, 10481.888, 446.439, 52874.627 24/11/25,05:10:42,00,10,1, 11.9,1,1, 1.513, 10481.882, 446.439, 52874.627 24/11/25,05:10:42,01,10,1, 11.9,1,1, 1.513, 10481.860, 446.450, 52874.681 24/11/25,05:10:42,02,10,1, 11.9,1,1, 1.513, 10481.870, 446.453, 52874.620 24/11/25,05:10:42,03,10,1, 11.9,1,1, 1.513, 10481.857, 446.443, 52874.647 24/11/25,05:10:42,04,10,1, 11.9,1,1, 1.513, 10481.864, 446.435, 52874.627 24/11/25,05:10:42,05,10,1, 11.9,1,1, 1.513, 10481.863, 446.465, 52874.585 24/11/25,05:10:42,06,10,1, 11.9,1,1, 1.513, 10481.839, 446.465, 52874.572 24/11/25,05:10:42,07,10,1, 11.9,1,1, 1.513, 10481.828, 446.446, 52874.660 24/11/25,05:10:42,08,10,1, 11.9,1,1, 1.513, 10481.846, 446.434, 52874.569 24/11/25,05:10:42,09,10,1, 11.9,1,1, 1.513, 10481.823, 446.468, 52874.642 24/11/25,05:10:42,10,10,1, 11.9,1,1, 1.513, 10481.817, 446.488, 52874.684 24/11/25,05:10:42,11,10,1, 11.9,1,1, 1.513, 10481.809, 446.451, 52874.565 24/11/25,05:10:42,12,10,1, 11.9,1,1, 1.513, 10481.825, 446.503, 52874.670 24/11/25,05:10:42,13,10,1, 11.9,1,1, 1.513, 10481.813, 446.507, 52874.631 24/11/25,05:10:42,14,10,1, 11.9,1,1, 1.513, 10481.803, 446.484, 52874.689 24/11/25,05:10:42,15,10,1, 11.9,1,1, 1.513, 10481.783, 446.464, 52874.629 24/11/25,05:10:42,16,10,1, 11.9,1,1, 1.513, 10481.808, 446.515, 52874.623 24/11/25,05:10:42,17,10,1, 11.9,1,1, 1.513, 10481.772, 446.514, 52874.683 24/11/25,05:10:42,18,10,1, 11.9,1,1, 1.513, 10481.786, 446.487, 52874.571 24/11/25,05:10:42,19,10,1, 11.9,1,1, 1.513, 10481.787, 446.513, 52874.629 24/11/25,05:10:43,00,10,1, 11.9,1,1, 1.508, 10481.782, 446.513, 52874.629 24/11/25,05:10:43,01,10,1, 11.9,1,1, 1.508, 10481.754, 446.504, 52874.587 24/11/25,05:10:43,02,10,1, 11.9,1,1, 1.508, 10481.755, 446.513, 52874.659 24/11/25,05:10:43,03,10,1, 11.9,1,1, 1.508, 10481.773, 446.518, 52874.619 24/11/25,05:10:43,04,10,1, 11.9,1,1, 1.508, 10481.759, 446.554, 52874.683 24/11/25,05:10:43,05,10,1, 11.9,1,1, 1.508, 10481.777, 446.535, 52874.627 24/11/25,05:10:43,06,10,1, 11.9,1,1, 1.508, 10481.717, 446.546, 52874.613 24/11/25,05:10:43,07,10,1, 11.9,1,1, 1.508, 10481.733, 446.555, 52874.630 24/11/25,05:10:43,08,10,1, 11.9,1,1, 1.508, 10481.712, 446.530, 52874.669 24/11/25,05:10:43,09,10,1, 11.9,1,1, 1.508, 10481.728, 446.518, 52874.681 24/11/25,05:10:43,10,10,1, 11.9,1,1, 1.508, 10481.714, 446.556, 52874.645 24/11/25,05:10:43,11,10,1, 11.9,1,1, 1.508, 10481.733, 446.562, 52874.662 24/11/25,05:10:43,12,10,1, 11.9,1,1, 1.508, 10481.736, 446.529, 52874.587 24/11/25,05:10:43,13,10,1, 11.9,1,1, 1.508, 10481.722, 446.568, 52874.670 24/11/25,05:10:43,14,10,1, 11.9,1,1, 1.508, 10481.707, 446.577, 52874.625 24/11/25,05:10:43,15,10,1, 11.9,1,1, 1.508, 10481.711, 446.543, 52874.595 24/11/25,05:10:43,16,10,1, 11.9,1,1, 1.508, 10481.682, 446.565, 52874.643 24/11/25,05:10:43,17,10,1, 11.9,1,1, 1.508, 10481.696, 446.577, 52874.599 24/11/25,05:10:43,18,10,1, 11.9,1,1, 1.508, 10481.686, 446.571, 52874.572 24/11/25,05:10:43,19,10,1, 11.9,1,1, 1.508, 10481.697, 446.572, 52874.591 24/11/25,05:10:44,00,10,1, 11.9,1,1, 1.508, 10481.690, 446.572, 52874.591 24/11/25,05:10:44,01,10,1, 11.9,1,1, 1.508, 10481.652, 446.588, 52874.676 24/11/25,05:10:44,02,10,1, 11.9,1,1, 1.508, 10481.655, 446.595, 52874.600 24/11/25,05:10:44,03,10,1, 11.9,1,1, 1.508, 10481.658, 446.574, 52874.631 24/11/25,05:10:44,04,10,1, 11.9,1,1, 1.508, 10481.638, 446.601, 52874.619 24/11/25,05:10:44,05,10,1, 11.9,1,1, 1.508, 10481.658, 446.614, 52874.644 24/11/25,05:10:44,06,10,1, 11.9,1,1, 1.508, 10481.622, 446.595, 52874.571 24/11/25,05:10:44,07,10,1, 11.9,1,1, 1.508, 10481.628, 446.563, 52874.579 24/11/25,05:10:44,08,10,1, 11.9,1,1, 1.508, 10481.632, 446.629, 52874.628 24/11/25,05:10:44,09,10,1, 11.9,1,1, 1.508, 10481.620, 446.593, 52874.617 24/11/25,05:10:44,10,10,1, 11.9,1,1, 1.508, 10481.613, 446.582, 52874.646 24/11/25,05:10:44,11,10,1, 11.9,1,1, 1.508, 10481.638, 446.612, 52874.654 24/11/25,05:10:44,12,10,1, 11.9,1,1, 1.508, 10481.606, 446.613, 52874.626 24/11/25,05:10:44,13,10,1, 11.9,1,1, 1.508, 10481.616, 446.623, 52874.603 24/11/25,05:10:44,14,10,1, 11.9,1,1, 1.508, 10481.615, 446.605, 52874.586 24/11/25,05:10:44,15,10,1, 11.9,1,1, 1.508, 10481.591, 446.624, 52874.565 24/11/25,05:10:44,16,10,1, 11.9,1,1, 1.508, 10481.604, 446.638, 52874.631 24/11/25,05:10:44,17,10,1, 11.9,1,1, 1.508, 10481.589, 446.604, 52874.565 24/11/25,05:10:44,18,10,1, 11.9,1,1, 1.508, 10481.599, 446.619, 52874.629 24/11/25,05:10:44,19,10,1, 11.9,1,1, 1.508, 10481.587, 446.639, 52874.683 24/11/25,05:10:45,00,10,1, 11.9,1,1, 1.511, 10481.582, 446.639, 52874.683 24/11/25,05:10:45,01,10,1, 11.9,1,1, 1.511, 10481.566, 446.606, 52874.639 24/11/25,05:10:45,02,10,1, 11.9,1,1, 1.511, 10481.576, 446.642, 52874.561 24/11/25,05:10:45,03,10,1, 11.9,1,1, 1.511, 10481.576, 446.609, 52874.608 24/11/25,05:10:45,04,10,1, 11.9,1,1, 1.511, 10481.557, 446.613, 52874.647 24/11/25,05:10:45,05,10,1, 11.9,1,1, 1.511, 10481.576, 446.670, 52874.596 24/11/25,05:10:45,06,10,1, 11.9,1,1, 1.511, 10481.557, 446.644, 52874.616 24/11/25,05:10:45,07,10,1, 11.9,1,1, 1.511, 10481.535, 446.633, 52874.593 24/11/25,05:10:45,08,10,1, 11.9,1,1, 1.511, 10481.552, 446.627, 52874.605 24/11/25,05:10:45,09,10,1, 11.9,1,1, 1.511, 10481.552, 446.642, 52874.560 24/11/25,05:10:45,10,10,1, 11.9,1,1, 1.511, 10481.532, 446.667, 52874.586 24/11/25,05:10:45,11,10,1, 11.9,1,1, 1.511, 10481.530, 446.635, 52874.637 24/11/25,05:10:45,12,10,1, 11.9,1,1, 1.511, 10481.524, 446.642, 52874.619 24/11/25,05:10:45,13,10,1, 11.9,1,1, 1.511, 10481.500, 446.656, 52874.552 24/11/25,05:10:45,14,10,1, 11.9,1,1, 1.511, 10481.515, 446.645, 52874.643 24/11/25,05:10:45,15,10,1, 11.9,1,1, 1.511, 10481.492, 446.650, 52874.608 24/11/25,05:10:45,16,10,1, 11.9,1,1, 1.511, 10481.512, 446.669, 52874.614 24/11/25,05:10:45,17,10,1, 11.9,1,1, 1.511, 10481.516, 446.666, 52874.595 24/11/25,05:10:45,18,10,1, 11.9,1,1, 1.511, 10481.485, 446.650, 52874.559 24/11/25,05:10:45,19,10,1, 11.9,1,1, 1.511, 10481.480, 446.676, 52874.585 24/11/25,05:10:46,00,11,1, 11.9,1,1, 1.512, 10481.473, 446.676, 52874.585 24/11/25,05:10:46,01,11,1, 11.9,1,1, 1.512, 10481.480, 446.657, 52874.530 24/11/25,05:10:46,02,11,1, 11.9,1,1, 1.512, 10481.495, 446.637, 52874.531 24/11/25,05:10:46,03,11,1, 11.9,1,1, 1.512, 10481.482, 446.648, 52874.629 24/11/25,05:10:46,04,11,1, 11.9,1,1, 1.512, 10481.477, 446.680, 52874.511 24/11/25,05:10:46,05,11,1, 11.9,1,1, 1.512, 10481.468, 446.667, 52874.648 24/11/25,05:10:46,06,11,1, 11.9,1,1, 1.512, 10481.477, 446.691, 52874.594 24/11/25,05:10:46,07,11,1, 11.9,1,1, 1.512, 10481.471, 446.661, 52874.493 24/11/25,05:10:46,08,11,1, 11.9,1,1, 1.512, 10481.482, 446.665, 52874.579 24/11/25,05:10:46,09,11,1, 11.9,1,1, 1.512, 10481.437, 446.654, 52874.499 24/11/25,05:10:46,10,11,1, 11.9,1,1, 1.512, 10481.426, 446.676, 52874.619 24/11/25,05:10:46,11,11,1, 11.9,1,1, 1.512, 10481.428, 446.660, 52874.575 24/11/25,05:10:46,12,11,1, 11.9,1,1, 1.512, 10481.446, 446.650, 52874.571 24/11/25,05:10:46,13,11,1, 11.9,1,1, 1.512, 10481.424, 446.675, 52874.509 24/11/25,05:10:46,14,11,1, 11.9,1,1, 1.512, 10481.425, 446.695, 52874.591 24/11/25,05:10:46,15,11,1, 11.9,1,1, 1.512, 10481.418, 446.685, 52874.542 24/11/25,05:10:46,16,11,1, 11.9,1,1, 1.512, 10481.406, 446.661, 52874.521 24/11/25,05:10:46,17,11,1, 11.9,1,1, 1.512, 10481.409, 446.684, 52874.546 24/11/25,05:10:46,18,11,1, 11.9,1,1, 1.512, 10481.396, 446.667, 52874.519 24/11/25,05:10:46,19,11,1, 11.9,1,1, 1.512, 10481.394, 446.681, 52874.498 24/11/25,05:10:47,00,10,1, 11.9,1,1, 1.510, 10481.390, 446.681, 52874.498 24/11/25,05:10:47,01,10,1, 11.9,1,1, 1.510, 10481.390, 446.652, 52874.518 24/11/25,05:10:47,02,10,1, 11.9,1,1, 1.510, 10481.398, 446.693, 52874.497 24/11/25,05:10:47,03,10,1, 11.9,1,1, 1.510, 10481.416, 446.676, 52874.565 24/11/25,05:10:47,04,10,1, 11.9,1,1, 1.510, 10481.397, 446.690, 52874.524 24/11/25,05:10:47,05,10,1, 11.9,1,1, 1.510, 10481.388, 446.707, 52874.479 24/11/25,05:10:47,06,10,1, 11.9,1,1, 1.510, 10481.370, 446.672, 52874.505 24/11/25,05:10:47,07,10,1, 11.9,1,1, 1.510, 10481.376, 446.698, 52874.523 24/11/25,05:10:47,08,10,1, 11.9,1,1, 1.510, 10481.384, 446.713, 52874.497 24/11/25,05:10:47,09,10,1, 11.9,1,1, 1.510, 10481.365, 446.682, 52874.480 24/11/25,05:10:47,10,10,1, 11.9,1,1, 1.510, 10481.345, 446.674, 52874.502 24/11/25,05:10:47,11,10,1, 11.9,1,1, 1.510, 10481.376, 446.721, 52874.504 24/11/25,05:10:47,12,10,1, 11.9,1,1, 1.510, 10481.339, 446.711, 52874.543 24/11/25,05:10:47,13,10,1, 11.9,1,1, 1.510, 10481.330, 446.683, 52874.514 24/11/25,05:10:47,14,10,1, 11.9,1,1, 1.510, 10481.343, 446.694, 52874.546 24/11/25,05:10:47,15,10,1, 11.9,1,1, 1.510, 10481.342, 446.713, 52874.577 24/11/25,05:10:47,16,10,1, 11.9,1,1, 1.510, 10481.329, 446.697, 52874.520 24/11/25,05:10:47,17,10,1, 11.9,1,1, 1.510, 10481.335, 446.701, 52874.495 24/11/25,05:10:47,18,10,1, 11.9,1,1, 1.510, 10481.327, 446.706, 52874.427 24/11/25,05:10:47,19,10,1, 11.9,1,1, 1.510, 10481.309, 446.722, 52874.477 24/11/25,05:10:48,00,10,1, 11.9,1,1, 1.511, 10481.306, 446.722, 52874.477 24/11/25,05:10:48,01,10,1, 11.9,1,1, 1.511, 10481.286, 446.705, 52874.432 24/11/25,05:10:48,02,10,1, 11.9,1,1, 1.511, 10481.299, 446.708, 52874.432 24/11/25,05:10:48,03,10,1, 11.9,1,1, 1.511, 10481.305, 446.728, 52874.431 24/11/25,05:10:48,04,10,1, 11.9,1,1, 1.511, 10481.269, 446.685, 52874.429 24/11/25,05:10:48,05,10,1, 11.9,1,1, 1.511, 10481.276, 446.735, 52874.444 24/11/25,05:10:48,06,10,1, 11.9,1,1, 1.511, 10481.277, 446.735, 52874.431 24/11/25,05:10:48,07,10,1, 11.9,1,1, 1.511, 10481.275, 446.695, 52874.391 24/11/25,05:10:48,08,10,1, 11.9,1,1, 1.511, 10481.273, 446.728, 52874.419 24/11/25,05:10:48,09,10,1, 11.9,1,1, 1.511, 10481.274, 446.719, 52874.477 24/11/25,05:10:48,10,10,1, 11.9,1,1, 1.511, 10481.272, 446.715, 52874.489 24/11/25,05:10:48,11,10,1, 11.9,1,1, 1.511, 10481.260, 446.726, 52874.430 24/11/25,05:10:48,12,10,1, 11.9,1,1, 1.511, 10481.274, 446.725, 52874.429 24/11/25,05:10:48,13,10,1, 11.9,1,1, 1.511, 10481.284, 446.753, 52874.456 24/11/25,05:10:48,14,10,1, 11.9,1,1, 1.511, 10481.254, 446.724, 52874.393 24/11/25,05:10:48,15,10,1, 11.9,1,1, 1.511, 10481.226, 446.746, 52874.459 24/11/25,05:10:48,16,10,1, 11.9,1,1, 1.511, 10481.259, 446.719, 52874.351 24/11/25,05:10:48,17,10,1, 11.9,1,1, 1.511, 10481.257, 446.758, 52874.465 24/11/25,05:10:48,18,10,1, 11.9,1,1, 1.511, 10481.236, 446.733, 52874.378 24/11/25,05:10:48,19,10,1, 11.9,1,1, 1.511, 10481.213, 446.759, 52874.419 24/11/25,05:10:49,00,10,1, 11.9,1,1, 1.511, 10481.206, 446.759, 52874.419 24/11/25,05:10:49,01,10,1, 11.9,1,1, 1.511, 10481.215, 446.762, 52874.444 24/11/25,05:10:49,02,10,1, 11.9,1,1, 1.511, 10481.212, 446.751, 52874.428 24/11/25,05:10:49,03,10,1, 11.9,1,1, 1.511, 10481.208, 446.787, 52874.491 24/11/25,05:10:49,04,10,1, 11.9,1,1, 1.511, 10481.219, 446.758, 52874.364 24/11/25,05:10:49,05,10,1, 11.9,1,1, 1.511, 10481.196, 446.753, 52874.369 24/11/25,05:10:49,06,10,1, 11.9,1,1, 1.511, 10481.207, 446.802, 52874.410 24/11/25,05:10:49,07,10,1, 11.9,1,1, 1.511, 10481.186, 446.768, 52874.373 24/11/25,05:10:49,08,10,1, 11.9,1,1, 1.511, 10481.197, 446.773, 52874.367 24/11/25,05:10:49,09,10,1, 11.9,1,1, 1.511, 10481.186, 446.777, 52874.424 24/11/25,05:10:49,10,10,1, 11.9,1,1, 1.511, 10481.200, 446.787, 52874.417 24/11/25,05:10:49,11,10,1, 11.9,1,1, 1.511, 10481.188, 446.795, 52874.430 24/11/25,05:10:49,12,10,1, 11.9,1,1, 1.511, 10481.174, 446.804, 52874.395 24/11/25,05:10:49,13,10,1, 11.9,1,1, 1.511, 10481.154, 446.771, 52874.382 24/11/25,05:10:49,14,10,1, 11.9,1,1, 1.511, 10481.146, 446.798, 52874.418 24/11/25,05:10:49,15,10,1, 11.9,1,1, 1.511, 10481.154, 446.793, 52874.408 24/11/25,05:10:49,16,10,1, 11.9,1,1, 1.511, 10481.154, 446.764, 52874.391 24/11/25,05:10:49,17,10,1, 11.9,1,1, 1.511, 10481.155, 446.804, 52874.389 24/11/25,05:10:49,18,10,1, 11.9,1,1, 1.511, 10481.145, 446.814, 52874.437 24/11/25,05:10:49,19,10,1, 11.9,1,1, 1.511, 10481.135, 446.772, 52874.389 24/11/25,05:10:50,00,09,1, 12.0,1,1, 1.516, 10481.131, 446.772, 52874.389 24/11/25,05:10:50,01,09,1, 12.0,1,1, 1.516, 10481.151, 446.808, 52874.436 24/11/25,05:10:50,02,09,1, 12.0,1,1, 1.516, 10481.111, 446.792, 52874.412 24/11/25,05:10:50,03,09,1, 12.0,1,1, 1.516, 10481.112, 446.804, 52874.380 24/11/25,05:10:50,04,09,1, 12.0,1,1, 1.516, 10481.098, 446.797, 52874.413 24/11/25,05:10:50,05,09,1, 12.0,1,1, 1.516, 10481.102, 446.798, 52874.389 24/11/25,05:10:50,06,09,1, 12.0,1,1, 1.516, 10481.110, 446.795, 52874.395 24/11/25,05:10:50,07,09,1, 12.0,1,1, 1.516, 10481.096, 446.785, 52874.384 24/11/25,05:10:50,08,09,1, 12.0,1,1, 1.516, 10481.071, 446.805, 52874.386 24/11/25,05:10:50,09,09,1, 12.0,1,1, 1.516, 10481.089, 446.813, 52874.368 24/11/25,05:10:50,10,09,1, 12.0,1,1, 1.516, 10481.066, 446.800, 52874.332 24/11/25,05:10:50,11,09,1, 12.0,1,1, 1.516, 10481.079, 446.819, 52874.353 24/11/25,05:10:50,12,09,1, 12.0,1,1, 1.516, 10481.056, 446.856, 52874.343 24/11/25,05:10:50,13,09,1, 12.0,1,1, 1.516, 10481.049, 446.801, 52874.286 24/11/25,05:10:50,14,09,1, 12.0,1,1, 1.516, 10481.067, 446.823, 52874.346 24/11/25,05:10:50,15,09,1, 12.0,1,1, 1.516, 10481.052, 446.821, 52874.354 24/11/25,05:10:50,16,09,1, 12.0,1,1, 1.516, 10481.040, 446.846, 52874.331 24/11/25,05:10:50,17,09,1, 12.0,1,1, 1.516, 10481.044, 446.809, 52874.321 24/11/25,05:10:50,18,09,1, 12.0,1,1, 1.516, 10481.039, 446.842, 52874.344 24/11/25,05:10:50,19,09,1, 12.0,1,1, 1.516, 10481.027, 446.830, 52874.343 24/11/25,05:10:51,00,09,1, 11.9,1,1, 1.514, 10481.023, 446.830, 52874.343 24/11/25,05:10:51,01,09,1, 11.9,1,1, 1.514, 10481.038, 446.842, 52874.327 24/11/25,05:10:51,02,09,1, 11.9,1,1, 1.514, 10481.022, 446.837, 52874.351 24/11/25,05:10:51,03,09,1, 11.9,1,1, 1.514, 10481.011, 446.833, 52874.330 24/11/25,05:10:51,04,09,1, 11.9,1,1, 1.514, 10481.005, 446.835, 52874.299 24/11/25,05:10:51,05,09,1, 11.9,1,1, 1.514, 10480.996, 446.842, 52874.302 24/11/25,05:10:51,06,09,1, 11.9,1,1, 1.514, 10480.999, 446.835, 52874.290 24/11/25,05:10:51,07,09,1, 11.9,1,1, 1.514, 10480.966, 446.829, 52874.282 24/11/25,05:10:51,08,09,1, 11.9,1,1, 1.514, 10480.984, 446.838, 52874.269 24/11/25,05:10:51,09,09,1, 11.9,1,1, 1.514, 10480.996, 446.860, 52874.304 24/11/25,05:10:51,10,09,1, 11.9,1,1, 1.514, 10480.953, 446.823, 52874.292 24/11/25,05:10:51,11,09,1, 11.9,1,1, 1.514, 10480.958, 446.811, 52874.269 24/11/25,05:10:51,12,09,1, 11.9,1,1, 1.514, 10480.978, 446.846, 52874.314 24/11/25,05:10:51,13,09,1, 11.9,1,1, 1.514, 10480.958, 446.838, 52874.318 24/11/25,05:10:51,14,09,1, 11.9,1,1, 1.514, 10480.970, 446.843, 52874.256 24/11/25,05:10:51,15,09,1, 11.9,1,1, 1.514, 10480.935, 446.868, 52874.297 24/11/25,05:10:51,16,09,1, 11.9,1,1, 1.514, 10480.952, 446.876, 52874.333 24/11/25,05:10:51,17,09,1, 11.9,1,1, 1.514, 10480.932, 446.827, 52874.262 24/11/25,05:10:51,18,09,1, 11.9,1,1, 1.514, 10480.929, 446.872, 52874.263 24/11/25,05:10:51,19,09,1, 11.9,1,1, 1.514, 10480.937, 446.851, 52874.279 24/11/25,05:10:52,00,08,1, 12.0,1,1, 1.512, 10480.931, 446.851, 52874.279 24/11/25,05:10:52,01,08,1, 12.0,1,1, 1.512, 10480.924, 446.840, 52874.270 24/11/25,05:10:52,02,08,1, 12.0,1,1, 1.512, 10480.913, 446.835, 52874.291 24/11/25,05:10:52,03,08,1, 12.0,1,1, 1.512, 10480.905, 446.851, 52874.290 24/11/25,05:10:52,04,08,1, 12.0,1,1, 1.512, 10480.890, 446.863, 52874.260 24/11/25,05:10:52,05,08,1, 12.0,1,1, 1.512, 10480.892, 446.862, 52874.245 24/11/25,05:10:52,06,08,1, 12.0,1,1, 1.512, 10480.877, 446.889, 52874.281 24/11/25,05:10:52,07,08,1, 12.0,1,1, 1.512, 10480.917, 446.877, 52874.253 24/11/25,05:10:52,08,08,1, 12.0,1,1, 1.512, 10480.869, 446.860, 52874.246 24/11/25,05:10:52,09,08,1, 12.0,1,1, 1.512, 10480.874, 446.847, 52874.229 24/11/25,05:10:52,10,08,1, 12.0,1,1, 1.512, 10480.876, 446.889, 52874.207 24/11/25,05:10:52,11,08,1, 12.0,1,1, 1.512, 10480.846, 446.861, 52874.212 24/11/25,05:10:52,12,08,1, 12.0,1,1, 1.512, 10480.858, 446.870, 52874.231 24/11/25,05:10:52,13,08,1, 12.0,1,1, 1.512, 10480.862, 446.896, 52874.247 24/11/25,05:10:52,14,08,1, 12.0,1,1, 1.512, 10480.846, 446.884, 52874.250 24/11/25,05:10:52,15,08,1, 12.0,1,1, 1.512, 10480.831, 446.883, 52874.232 24/11/25,05:10:52,16,08,1, 12.0,1,1, 1.512, 10480.854, 446.861, 52874.253 24/11/25,05:10:52,17,08,1, 12.0,1,1, 1.512, 10480.843, 446.893, 52874.221 24/11/25,05:10:52,18,08,1, 12.0,1,1, 1.512, 10480.822, 446.863, 52874.242 24/11/25,05:10:52,19,08,1, 12.0,1,1, 1.512, 10480.815, 446.864, 52874.230 24/11/25,05:10:53,00,09,1, 12.0,1,1, 1.514, 10480.814, 446.864, 52874.230 24/11/25,05:10:53,01,09,1, 12.0,1,1, 1.514, 10480.812, 446.892, 52874.272 24/11/25,05:10:53,02,09,1, 12.0,1,1, 1.514, 10480.801, 446.872, 52874.252 24/11/25,05:10:53,03,09,1, 12.0,1,1, 1.514, 10480.802, 446.863, 52874.226 24/11/25,05:10:53,04,09,1, 12.0,1,1, 1.514, 10480.796, 446.885, 52874.235 24/11/25,05:10:53,05,09,1, 12.0,1,1, 1.514, 10480.794, 446.879, 52874.216 24/11/25,05:10:53,06,09,1, 12.0,1,1, 1.514, 10480.780, 446.860, 52874.190 24/11/25,05:10:53,07,09,1, 12.0,1,1, 1.514, 10480.775, 446.890, 52874.256 24/11/25,05:10:53,08,09,1, 12.0,1,1, 1.514, 10480.765, 446.888, 52874.233 24/11/25,05:10:53,09,09,1, 12.0,1,1, 1.514, 10480.767, 446.872, 52874.218 24/11/25,05:10:53,10,09,1, 12.0,1,1, 1.514, 10480.752, 446.902, 52874.224 24/11/25,05:10:53,11,09,1, 12.0,1,1, 1.514, 10480.745, 446.879, 52874.221 24/11/25,05:10:53,12,09,1, 12.0,1,1, 1.514, 10480.724, 446.900, 52874.193 24/11/25,05:10:53,13,09,1, 12.0,1,1, 1.514, 10480.736, 446.879, 52874.230 24/11/25,05:10:53,14,09,1, 12.0,1,1, 1.514, 10480.737, 446.890, 52874.248 24/11/25,05:10:53,15,09,1, 12.0,1,1, 1.514, 10480.742, 446.873, 52874.245 24/11/25,05:10:53,16,09,1, 12.0,1,1, 1.514, 10480.715, 446.866, 52874.190 24/11/25,05:10:53,17,09,1, 12.0,1,1, 1.514, 10480.722, 446.881, 52874.212 24/11/25,05:10:53,18,09,1, 12.0,1,1, 1.514, 10480.730, 446.924, 52874.250 24/11/25,05:10:53,19,09,1, 12.0,1,1, 1.514, 10480.685, 446.895, 52874.213 24/11/25,05:10:54,00,09,1, 11.9,1,1, 1.511, 10480.680, 446.895, 52874.213 24/11/25,05:10:54,01,09,1, 11.9,1,1, 1.511, 10480.705, 446.897, 52874.243 24/11/25,05:10:54,02,09,1, 11.9,1,1, 1.511, 10480.684, 446.898, 52874.156 24/11/25,05:10:54,03,09,1, 11.9,1,1, 1.511, 10480.658, 446.874, 52874.230 24/11/25,05:10:54,04,09,1, 11.9,1,1, 1.511, 10480.651, 446.877, 52874.224 24/11/25,05:10:54,05,09,1, 11.9,1,1, 1.511, 10480.685, 446.896, 52874.244 24/11/25,05:10:54,06,09,1, 11.9,1,1, 1.511, 10480.660, 446.857, 52874.163 24/11/25,05:10:54,07,09,1, 11.9,1,1, 1.511, 10480.660, 446.895, 52874.195 24/11/25,05:10:54,08,09,1, 11.9,1,1, 1.511, 10480.645, 446.882, 52874.225 24/11/25,05:10:54,09,09,1, 11.9,1,1, 1.511, 10480.655, 446.875, 52874.232 24/11/25,05:10:54,10,09,1, 11.9,1,1, 1.511, 10480.627, 446.875, 52874.205 24/11/25,05:10:54,11,09,1, 11.9,1,1, 1.511, 10480.635, 446.896, 52874.222 24/11/25,05:10:54,12,09,1, 11.9,1,1, 1.511, 10480.627, 446.911, 52874.229 24/11/25,05:10:54,13,09,1, 11.9,1,1, 1.511, 10480.620, 446.898, 52874.197 24/11/25,05:10:54,14,09,1, 11.9,1,1, 1.511, 10480.605, 446.879, 52874.208 24/11/25,05:10:54,15,09,1, 11.9,1,1, 1.511, 10480.619, 446.876, 52874.158 24/11/25,05:10:54,16,09,1, 11.9,1,1, 1.511, 10480.596, 446.920, 52874.225 24/11/25,05:10:54,17,09,1, 11.9,1,1, 1.511, 10480.588, 446.894, 52874.196 24/11/25,05:10:54,18,09,1, 11.9,1,1, 1.511, 10480.607, 446.878, 52874.203 24/11/25,05:10:54,19,09,1, 11.9,1,1, 1.511, 10480.590, 446.894, 52874.223 24/11/25,05:10:55,00,09,1, 11.9,1,1, 1.511, 10480.589, 446.894, 52874.223 24/11/25,05:10:55,01,09,1, 11.9,1,1, 1.511, 10480.563, 446.891, 52874.220 24/11/25,05:10:55,02,09,1, 11.9,1,1, 1.511, 10480.549, 446.924, 52874.148 24/11/25,05:10:55,03,09,1, 11.9,1,1, 1.511, 10480.590, 446.887, 52874.187 24/11/25,05:10:55,04,09,1, 11.9,1,1, 1.511, 10480.549, 446.895, 52874.229 24/11/25,05:10:55,05,09,1, 11.9,1,1, 1.511, 10480.556, 446.887, 52874.264 24/11/25,05:10:55,06,09,1, 11.9,1,1, 1.511, 10480.564, 446.915, 52874.187 24/11/25,05:10:55,07,09,1, 11.9,1,1, 1.511, 10480.542, 446.891, 52874.159 24/11/25,05:10:55,08,09,1, 11.9,1,1, 1.511, 10480.549, 446.884, 52874.178 24/11/25,05:10:55,09,09,1, 11.9,1,1, 1.511, 10480.525, 446.884, 52874.246 24/11/25,05:10:55,10,09,1, 11.9,1,1, 1.511, 10480.516, 446.916, 52874.152 24/11/25,05:10:55,11,09,1, 11.9,1,1, 1.511, 10480.516, 446.908, 52874.287 24/11/25,05:10:55,12,09,1, 11.9,1,1, 1.511, 10480.535, 446.882, 52874.257 24/11/25,05:10:55,13,09,1, 11.9,1,1, 1.511, 10480.477, 446.939, 52874.286 24/11/25,05:10:55,14,09,1, 11.9,1,1, 1.511, 10480.490, 446.900, 52874.167 24/11/25,05:10:55,15,09,1, 11.9,1,1, 1.511, 10480.467, 446.901, 52874.245 24/11/25,05:10:55,16,09,1, 11.9,1,1, 1.511, 10480.484, 446.906, 52874.205 24/11/25,05:10:55,17,09,1, 11.9,1,1, 1.511, 10480.501, 446.906, 52874.142 24/11/25,05:10:55,18,09,1, 11.9,1,1, 1.511, 10480.470, 446.905, 52874.220 24/11/25,05:10:55,19,09,1, 11.9,1,1, 1.511, 10480.483, 446.889, 52874.170 24/11/25,05:10:56,00,08,1, 11.9,1,1, 1.513, 10480.480, 446.889, 52874.170 24/11/25,05:10:56,01,08,1, 11.9,1,1, 1.513, 10480.464, 446.868, 52874.233 24/11/25,05:10:56,02,08,1, 11.9,1,1, 1.513, 10480.455, 446.874, 52874.243 24/11/25,05:10:56,03,08,1, 11.9,1,1, 1.513, 10480.464, 446.889, 52874.201 24/11/25,05:10:56,04,08,1, 11.9,1,1, 1.513, 10480.443, 446.887, 52874.154 24/11/25,05:10:56,05,08,1, 11.9,1,1, 1.513, 10480.437, 446.874, 52874.221 24/11/25,05:10:56,06,08,1, 11.9,1,1, 1.513, 10480.442, 446.868, 52874.170 24/11/25,05:10:56,07,08,1, 11.9,1,1, 1.513, 10480.418, 446.899, 52874.138 24/11/25,05:10:56,08,08,1, 11.9,1,1, 1.513, 10480.433, 446.893, 52874.160 24/11/25,05:10:56,09,08,1, 11.9,1,1, 1.513, 10480.396, 446.866, 52874.174 24/11/25,05:10:56,10,08,1, 11.9,1,1, 1.513, 10480.380, 446.897, 52874.260 24/11/25,05:10:56,11,08,1, 11.9,1,1, 1.513, 10480.386, 446.883, 52874.178 24/11/25,05:10:56,12,08,1, 11.9,1,1, 1.513, 10480.391, 446.864, 52874.252 24/11/25,05:10:56,13,08,1, 11.9,1,1, 1.513, 10480.361, 446.872, 52874.120 24/11/25,05:10:56,14,08,1, 11.9,1,1, 1.513, 10480.400, 446.895, 52874.283 24/11/25,05:10:56,15,08,1, 11.9,1,1, 1.513, 10480.356, 446.868, 52874.198 24/11/25,05:10:56,16,08,1, 11.9,1,1, 1.513, 10480.356, 446.862, 52874.123 24/11/25,05:10:56,17,08,1, 11.9,1,1, 1.513, 10480.340, 446.902, 52874.208 24/11/25,05:10:56,18,08,1, 11.9,1,1, 1.513, 10480.343, 446.884, 52874.205 24/11/25,05:10:56,19,08,1, 11.9,1,1, 1.513, 10480.345, 446.860, 52874.181 24/11/25,05:10:57,00,09,1, 11.9,1,1, 1.507, 10480.338, 446.860, 52874.181 24/11/25,05:10:57,01,09,1, 11.9,1,1, 1.507, 10480.318, 446.888, 52874.182 24/11/25,05:10:57,02,09,1, 11.9,1,1, 1.507, 10480.311, 446.903, 52874.307 24/11/25,05:10:57,03,09,1, 11.9,1,1, 1.507, 10480.293, 446.913, 52874.287 24/11/25,05:10:57,04,09,1, 11.9,1,1, 1.507, 10480.282, 446.902, 52874.291 24/11/25,05:10:57,05,09,1, 11.9,1,1, 1.507, 10480.289, 446.925, 52874.282 24/11/25,05:10:57,06,09,1, 11.9,1,1, 1.507, 10480.291, 446.919, 52874.303 24/11/25,05:10:57,07,09,1, 11.9,1,1, 1.507, 10480.278, 446.918, 52874.353 24/11/25,05:10:57,08,09,1, 11.9,1,1, 1.507, 10480.291, 446.890, 52874.263 24/11/25,05:10:57,09,09,1, 11.9,1,1, 1.507, 10480.299, 446.914, 52874.215 24/11/25,05:10:57,10,09,1, 11.9,1,1, 1.507, 10480.279, 446.905, 52874.356 24/11/25,05:10:57,11,09,1, 11.9,1,1, 1.507, 10480.223, 446.895, 52874.342 24/11/25,05:10:57,12,09,1, 11.9,1,1, 1.507, 10480.242, 446.914, 52874.324 24/11/25,05:10:57,13,09,1, 11.9,1,1, 1.507, 10480.228, 446.931, 52874.302 24/11/25,05:10:57,14,09,1, 11.9,1,1, 1.507, 10480.240, 446.955, 52874.286 24/11/25,05:10:57,15,09,1, 11.9,1,1, 1.507, 10480.233, 446.917, 52874.318 24/11/25,05:10:57,16,09,1, 11.9,1,1, 1.507, 10480.214, 446.940, 52874.276 24/11/25,05:10:57,17,09,1, 11.9,1,1, 1.507, 10480.226, 446.916, 52874.313 24/11/25,05:10:57,18,09,1, 11.9,1,1, 1.507, 10480.218, 446.920, 52874.298 24/11/25,05:10:57,19,09,1, 11.9,1,1, 1.507, 10480.181, 446.932, 52874.292 24/11/25,05:10:58,00,08,1, 11.9,1,1, 1.510, 10480.180, 446.932, 52874.292 24/11/25,05:10:58,01,08,1, 11.9,1,1, 1.510, 10480.193, 446.939, 52874.261 24/11/25,05:10:58,02,08,1, 11.9,1,1, 1.510, 10480.210, 446.934, 52874.297 24/11/25,05:10:58,03,08,1, 11.9,1,1, 1.510, 10480.178, 446.931, 52874.308 24/11/25,05:10:58,04,08,1, 11.9,1,1, 1.510, 10480.178, 446.942, 52874.307 24/11/25,05:10:58,05,08,1, 11.9,1,1, 1.510, 10480.178, 446.932, 52874.318 24/11/25,05:10:58,06,08,1, 11.9,1,1, 1.510, 10480.172, 446.945, 52874.295 24/11/25,05:10:58,07,08,1, 11.9,1,1, 1.510, 10480.162, 446.939, 52874.270 24/11/25,05:10:58,08,08,1, 11.9,1,1, 1.510, 10480.137, 446.957, 52874.292 24/11/25,05:10:58,09,08,1, 11.9,1,1, 1.510, 10480.151, 446.956, 52874.289 24/11/25,05:10:58,10,08,1, 11.9,1,1, 1.510, 10480.137, 446.961, 52874.284 24/11/25,05:10:58,11,08,1, 11.9,1,1, 1.510, 10480.131, 446.952, 52874.285 24/11/25,05:10:58,12,08,1, 11.9,1,1, 1.510, 10480.125, 446.949, 52874.255 24/11/25,05:10:58,13,08,1, 11.9,1,1, 1.510, 10480.132, 446.964, 52874.267 24/11/25,05:10:58,14,08,1, 11.9,1,1, 1.510, 10480.128, 446.964, 52874.246 24/11/25,05:10:58,15,08,1, 11.9,1,1, 1.510, 10480.143, 446.950, 52874.115 24/11/25,05:10:58,16,08,1, 11.9,1,1, 1.510, 10480.125, 446.954, 52874.263 24/11/25,05:10:58,17,08,1, 11.9,1,1, 1.510, 10480.120, 446.971, 52874.266 24/11/25,05:10:58,18,08,1, 11.9,1,1, 1.510, 10480.106, 446.961, 52874.260 24/11/25,05:10:58,19,08,1, 11.9,1,1, 1.510, 10480.103, 446.991, 52874.290 24/11/25,05:10:59,00,08,1, 11.9,1,1, 1.509, 10480.096, 446.991, 52874.290 24/11/25,05:10:59,01,08,1, 11.9,1,1, 1.509, 10480.098, 446.960, 52874.244 24/11/25,05:10:59,02,08,1, 11.9,1,1, 1.509, 10480.076, 446.951, 52874.265 24/11/25,05:10:59,03,08,1, 11.9,1,1, 1.509, 10480.075, 446.971, 52874.263 24/11/25,05:10:59,04,08,1, 11.9,1,1, 1.509, 10480.060, 446.971, 52874.296 24/11/25,05:10:59,05,08,1, 11.9,1,1, 1.509, 10480.075, 446.975, 52874.301 24/11/25,05:10:59,06,08,1, 11.9,1,1, 1.509, 10480.055, 446.984, 52874.242 24/11/25,05:10:59,07,08,1, 11.9,1,1, 1.509, 10480.044, 446.991, 52874.294 24/11/25,05:10:59,08,08,1, 11.9,1,1, 1.509, 10480.071, 446.951, 52874.272 24/11/25,05:10:59,09,08,1, 11.9,1,1, 1.509, 10480.032, 446.963, 52874.231 24/11/25,05:10:59,10,08,1, 11.9,1,1, 1.509, 10480.041, 446.977, 52874.289 24/11/25,05:10:59,11,08,1, 11.9,1,1, 1.509, 10480.033, 446.964, 52874.203 24/11/25,05:10:59,12,08,1, 11.9,1,1, 1.509, 10480.017, 446.982, 52874.301 24/11/25,05:10:59,13,08,1, 11.9,1,1, 1.509, 10480.020, 446.990, 52874.213 24/11/25,05:10:59,14,08,1, 11.9,1,1, 1.509, 10480.002, 446.989, 52874.250 24/11/25,05:10:59,15,08,1, 11.9,1,1, 1.509, 10480.014, 447.009, 52874.235 24/11/25,05:10:59,16,08,1, 11.9,1,1, 1.509, 10480.018, 446.986, 52874.271 24/11/25,05:10:59,17,08,1, 11.9,1,1, 1.509, 10479.998, 446.998, 52874.161 24/11/25,05:10:59,18,08,1, 11.9,1,1, 1.509, 10480.042, 446.987, 52874.253 24/11/25,05:10:59,19,08,1, 11.9,1,1, 1.509, 10479.986, 446.997, 52874.201 24/11/25,05:11:00,00,09,1, 11.9,1,1, 1.509, 10479.980, 446.997, 52874.201 24/11/25,05:11:00,01,09,1, 11.9,1,1, 1.509, 10479.976, 447.015, 52874.297 24/11/25,05:11:00,02,09,1, 11.9,1,1, 1.509, 10479.980, 446.997, 52874.108 24/11/25,05:11:00,03,09,1, 11.9,1,1, 1.509, 10479.993, 446.995, 52874.031 24/11/25,05:11:00,04,09,1, 11.9,1,1, 1.509, 10479.940, 446.956, 52874.063 24/11/25,05:11:00,05,09,1, 11.9,1,1, 1.509, 10479.958, 446.978, 52874.050 24/11/25,05:11:00,06,09,1, 11.9,1,1, 1.509, 10479.956, 446.987, 52874.068 24/11/25,05:11:00,07,09,1, 11.9,1,1, 1.509, 10479.968, 447.013, 52874.100 24/11/25,05:11:00,08,09,1, 11.9,1,1, 1.509, 10479.963, 446.999, 52874.064 24/11/25,05:11:00,09,09,1, 11.9,1,1, 1.509, 10479.938, 446.980, 52874.040 24/11/25,05:11:00,10,09,1, 11.9,1,1, 1.509, 10479.921, 447.001, 52874.059 24/11/25,05:11:00,11,09,1, 11.9,1,1, 1.509, 10479.921, 447.013, 52874.093 24/11/25,05:11:00,12,09,1, 11.9,1,1, 1.509, 10479.943, 446.994, 52874.043 24/11/25,05:11:00,13,09,1, 11.9,1,1, 1.509, 10479.936, 446.993, 52874.084 24/11/25,05:11:00,14,09,1, 11.9,1,1, 1.509, 10479.919, 447.003, 52874.049 24/11/25,05:11:00,15,09,1, 11.9,1,1, 1.509, 10479.891, 447.010, 52874.033 24/11/25,05:11:00,16,09,1, 11.9,1,1, 1.509, 10479.922, 447.013, 52874.085 24/11/25,05:11:00,17,09,1, 11.9,1,1, 1.509, 10479.893, 447.017, 52874.061 24/11/25,05:11:00,18,09,1, 11.9,1,1, 1.509, 10479.861, 446.999, 52873.992 24/11/25,05:11:00,19,09,1, 11.9,1,1, 1.509, 10479.899, 447.021, 52874.017 24/11/25,05:11:01,00,09,1, 11.9,1,1, 1.514, 10479.896, 447.021, 52874.017 24/11/25,05:11:01,01,09,1, 11.9,1,1, 1.514, 10479.859, 447.007, 52873.984 24/11/25,05:11:01,02,09,1, 11.9,1,1, 1.514, 10479.875, 447.037, 52874.009 24/11/25,05:11:01,03,09,1, 11.9,1,1, 1.514, 10479.864, 447.023, 52873.971 24/11/25,05:11:01,04,09,1, 11.9,1,1, 1.514, 10479.880, 447.023, 52874.001 24/11/25,05:11:01,05,09,1, 11.9,1,1, 1.514, 10479.860, 447.021, 52873.992 24/11/25,05:11:01,06,09,1, 11.9,1,1, 1.514, 10479.853, 447.028, 52873.979 24/11/25,05:11:01,07,09,1, 11.9,1,1, 1.514, 10479.831, 447.025, 52874.017 24/11/25,05:11:01,08,09,1, 11.9,1,1, 1.514, 10479.843, 447.056, 52874.022 24/11/25,05:11:01,09,09,1, 11.9,1,1, 1.514, 10479.841, 447.011, 52873.929 24/11/25,05:11:01,10,09,1, 11.9,1,1, 1.514, 10479.829, 447.050, 52874.045 24/11/25,05:11:01,11,09,1, 11.9,1,1, 1.514, 10479.840, 447.071, 52874.048 24/11/25,05:11:01,12,09,1, 11.9,1,1, 1.514, 10479.822, 447.025, 52873.925 24/11/25,05:11:01,13,09,1, 11.9,1,1, 1.514, 10479.819, 447.026, 52873.996 24/11/25,05:11:01,14,09,1, 11.9,1,1, 1.514, 10479.838, 447.042, 52873.959 24/11/25,05:11:01,15,09,1, 11.9,1,1, 1.514, 10479.807, 447.059, 52873.967 24/11/25,05:11:01,16,09,1, 11.9,1,1, 1.514, 10479.808, 447.027, 52873.972 24/11/25,05:11:01,17,09,1, 11.9,1,1, 1.514, 10479.784, 447.052, 52873.932 24/11/25,05:11:01,18,09,1, 11.9,1,1, 1.514, 10479.796, 447.048, 52873.949 24/11/25,05:11:01,19,09,1, 11.9,1,1, 1.514, 10479.778, 447.032, 52873.870 24/11/25,05:11:02,00,09,1, 11.9,1,1, 1.510, 10479.771, 447.032, 52873.870 24/11/25,05:11:02,01,09,1, 11.9,1,1, 1.510, 10479.790, 447.066, 52873.901 24/11/25,05:11:02,02,09,1, 11.9,1,1, 1.510, 10479.779, 447.034, 52873.895 24/11/25,05:11:02,03,09,1, 11.9,1,1, 1.510, 10479.764, 447.006, 52873.935 24/11/25,05:11:02,04,09,1, 11.9,1,1, 1.510, 10479.775, 447.036, 52873.919 24/11/25,05:11:02,05,09,1, 11.9,1,1, 1.510, 10479.777, 447.054, 52873.903 24/11/25,05:11:02,06,09,1, 11.9,1,1, 1.510, 10479.773, 447.045, 52873.920 24/11/25,05:11:02,07,09,1, 11.9,1,1, 1.510, 10479.748, 447.043, 52873.910 24/11/25,05:11:02,08,09,1, 11.9,1,1, 1.510, 10479.746, 447.057, 52873.932 24/11/25,05:11:02,09,09,1, 11.9,1,1, 1.510, 10479.777, 447.047, 52873.928 24/11/25,05:11:02,10,09,1, 11.9,1,1, 1.510, 10479.752, 447.038, 52873.915 24/11/25,05:11:02,11,09,1, 11.9,1,1, 1.510, 10479.749, 447.061, 52873.887 24/11/25,05:11:02,12,09,1, 11.9,1,1, 1.510, 10479.769, 447.082, 52873.914 24/11/25,05:11:02,13,09,1, 11.9,1,1, 1.510, 10479.747, 447.041, 52873.866 24/11/25,05:11:02,14,09,1, 11.9,1,1, 1.510, 10479.750, 447.053, 52873.872 24/11/25,05:11:02,15,09,1, 11.9,1,1, 1.510, 10479.756, 447.064, 52873.873 24/11/25,05:11:02,16,09,1, 11.9,1,1, 1.510, 10479.748, 447.074, 52873.908 24/11/25,05:11:02,17,09,1, 11.9,1,1, 1.510, 10479.728, 447.044, 52873.850 24/11/25,05:11:02,18,09,1, 11.9,1,1, 1.510, 10479.751, 447.067, 52873.856 24/11/25,05:11:02,19,09,1, 11.9,1,1, 1.510, 10479.729, 447.073, 52873.872 24/11/25,05:11:03,00,09,1, 11.9,1,1, 1.511, 10479.729, 447.073, 52873.872 24/11/25,05:11:03,01,09,1, 11.9,1,1, 1.511, 10479.728, 447.045, 52873.856 24/11/25,05:11:03,02,09,1, 11.9,1,1, 1.511, 10479.759, 447.066, 52873.837 24/11/25,05:11:03,03,09,1, 11.9,1,1, 1.511, 10479.709, 447.089, 52873.843 24/11/25,05:11:03,04,09,1, 11.9,1,1, 1.511, 10479.734, 447.063, 52873.809 24/11/25,05:11:03,05,09,1, 11.9,1,1, 1.511, 10479.719, 447.077, 52873.820 24/11/25,05:11:03,06,09,1, 11.9,1,1, 1.511, 10479.740, 447.090, 52873.851 24/11/25,05:11:03,07,09,1, 11.9,1,1, 1.511, 10479.697, 447.055, 52873.810 24/11/25,05:11:03,08,09,1, 11.9,1,1, 1.511, 10479.734, 447.071, 52873.803 24/11/25,05:11:03,09,09,1, 11.9,1,1, 1.511, 10479.715, 447.095, 52873.821 24/11/25,05:11:03,10,09,1, 11.9,1,1, 1.511, 10479.729, 447.074, 52873.816 24/11/25,05:11:03,11,09,1, 11.9,1,1, 1.511, 10479.722, 447.067, 52873.844 24/11/25,05:11:03,12,09,1, 11.9,1,1, 1.511, 10479.728, 447.058, 52873.751 24/11/25,05:11:03,13,09,1, 11.9,1,1, 1.511, 10479.715, 447.066, 52873.816 24/11/25,05:11:03,14,09,1, 11.9,1,1, 1.511, 10479.738, 447.066, 52873.829 24/11/25,05:11:03,15,09,1, 11.9,1,1, 1.511, 10479.720, 447.079, 52873.801 24/11/25,05:11:03,16,09,1, 11.9,1,1, 1.511, 10479.724, 447.080, 52873.777 24/11/25,05:11:03,17,09,1, 11.9,1,1, 1.511, 10479.713, 447.072, 52873.784 24/11/25,05:11:03,18,09,1, 11.9,1,1, 1.511, 10479.668, 447.056, 52873.731 24/11/25,05:11:03,19,09,1, 11.9,1,1, 1.511, 10479.711, 447.071, 52873.758 24/11/25,05:11:04,00,09,1, 11.9,1,1, 1.513, 10479.704, 447.071, 52873.758 24/11/25,05:11:04,01,09,1, 11.9,1,1, 1.513, 10479.716, 447.058, 52873.760 24/11/25,05:11:04,02,09,1, 11.9,1,1, 1.513, 10479.698, 447.042, 52873.716 24/11/25,05:11:04,03,09,1, 11.9,1,1, 1.513, 10479.673, 447.075, 52873.836 24/11/25,05:11:04,04,09,1, 11.9,1,1, 1.513, 10479.688, 447.069, 52873.748 24/11/25,05:11:04,05,09,1, 11.9,1,1, 1.513, 10479.670, 447.018, 52873.736 24/11/25,05:11:04,06,09,1, 11.9,1,1, 1.513, 10479.682, 447.055, 52873.740 24/11/25,05:11:04,07,09,1, 11.9,1,1, 1.513, 10479.696, 447.043, 52873.789 24/11/25,05:11:04,08,09,1, 11.9,1,1, 1.513, 10479.648, 447.026, 52873.695 24/11/25,05:11:04,09,09,1, 11.9,1,1, 1.513, 10479.680, 447.028, 52873.794 24/11/25,05:11:04,10,09,1, 11.9,1,1, 1.513, 10479.675, 447.046, 52873.685 24/11/25,05:11:04,11,09,1, 11.9,1,1, 1.513, 10479.646, 447.050, 52873.667 24/11/25,05:11:04,12,09,1, 11.9,1,1, 1.513, 10479.696, 447.050, 52873.724 24/11/25,05:11:04,13,09,1, 11.9,1,1, 1.513, 10479.647, 447.024, 52873.708 24/11/25,05:11:04,14,09,1, 11.9,1,1, 1.513, 10479.642, 447.023, 52873.707 24/11/25,05:11:04,15,09,1, 11.9,1,1, 1.513, 10479.634, 447.045, 52873.777 24/11/25,05:11:04,16,09,1, 11.9,1,1, 1.513, 10479.714, 447.008, 52873.839 24/11/25,05:11:04,17,09,1, 11.9,1,1, 1.513, 10479.621, 447.033, 52873.677 24/11/25,05:11:04,18,09,1, 11.9,1,1, 1.513, 10479.643, 447.020, 52873.677 24/11/25,05:11:04,19,09,1, 11.9,1,1, 1.513, 10479.656, 446.995, 52873.699 24/11/25,05:11:05,00,10,1, 11.9,1,1, 1.510, 10479.654, 446.995, 52873.699 24/11/25,05:11:05,01,10,1, 11.9,1,1, 1.510, 10479.643, 447.030, 52873.704 24/11/25,05:11:05,02,10,1, 11.9,1,1, 1.510, 10479.639, 446.997, 52873.712 24/11/25,05:11:05,03,10,1, 11.9,1,1, 1.510, 10479.641, 447.015, 52873.684 24/11/25,05:11:05,04,10,1, 11.9,1,1, 1.510, 10479.667, 447.044, 52873.710 24/11/25,05:11:05,05,10,1, 11.9,1,1, 1.510, 10479.625, 446.993, 52873.658 24/11/25,05:11:05,06,10,1, 11.9,1,1, 1.510, 10479.642, 446.988, 52873.615 24/11/25,05:11:05,07,10,1, 11.9,1,1, 1.510, 10479.623, 447.013, 52873.671 24/11/25,05:11:05,08,10,1, 11.9,1,1, 1.510, 10479.602, 446.993, 52873.612 24/11/25,05:11:05,09,10,1, 11.9,1,1, 1.510, 10479.607, 446.998, 52873.685 24/11/25,05:11:05,10,10,1, 11.9,1,1, 1.510, 10479.614, 446.979, 52873.627 24/11/25,05:11:05,11,10,1, 11.9,1,1, 1.510, 10479.655, 446.995, 52873.680 24/11/25,05:11:05,12,10,1, 11.9,1,1, 1.510, 10479.622, 446.962, 52873.672 24/11/25,05:11:05,13,10,1, 11.9,1,1, 1.510, 10479.605, 446.964, 52873.642 24/11/25,05:11:05,14,10,1, 11.9,1,1, 1.510, 10479.620, 446.964, 52873.628 24/11/25,05:11:05,15,10,1, 11.9,1,1, 1.510, 10479.648, 447.011, 52873.716 24/11/25,05:11:05,16,10,1, 11.9,1,1, 1.510, 10479.606, 446.966, 52873.650 24/11/25,05:11:05,17,10,1, 11.9,1,1, 1.510, 10479.606, 446.960, 52873.606 24/11/25,05:11:05,18,10,1, 11.9,1,1, 1.510, 10479.598, 447.002, 52873.648 24/11/25,05:11:05,19,10,1, 11.9,1,1, 1.510, 10479.591, 446.993, 52873.651 24/11/25,05:11:06,00,09,1, 11.9,1,1, 1.508, 10479.587, 446.993, 52873.651 24/11/25,05:11:06,01,09,1, 11.9,1,1, 1.508, 10479.618, 446.969, 52873.665 24/11/25,05:11:06,02,09,1, 11.9,1,1, 1.508, 10479.605, 446.979, 52873.648 24/11/25,05:11:06,03,09,1, 11.9,1,1, 1.508, 10479.557, 446.957, 52873.520 24/11/25,05:11:06,04,09,1, 11.9,1,1, 1.508, 10479.630, 446.979, 52873.692 24/11/25,05:11:06,05,09,1, 11.9,1,1, 1.508, 10479.618, 447.011, 52873.636 24/11/25,05:11:06,06,09,1, 11.9,1,1, 1.508, 10479.594, 446.972, 52873.591 24/11/25,05:11:06,07,09,1, 11.9,1,1, 1.508, 10479.611, 446.950, 52873.621 24/11/25,05:11:06,08,09,1, 11.9,1,1, 1.508, 10479.589, 446.958, 52873.609 24/11/25,05:11:06,09,09,1, 11.9,1,1, 1.508, 10479.617, 447.007, 52873.682 24/11/25,05:11:06,10,09,1, 11.9,1,1, 1.508, 10479.584, 446.966, 52873.632 24/11/25,05:11:06,11,09,1, 11.9,1,1, 1.508, 10479.601, 446.958, 52873.541 24/11/25,05:11:06,12,09,1, 11.9,1,1, 1.508, 10479.612, 446.956, 52873.614 24/11/25,05:11:06,13,09,1, 11.9,1,1, 1.508, 10479.599, 446.981, 52873.629 24/11/25,05:11:06,14,09,1, 11.9,1,1, 1.508, 10479.584, 446.924, 52873.573 24/11/25,05:11:06,15,09,1, 11.9,1,1, 1.508, 10479.619, 446.952, 52873.617 24/11/25,05:11:06,16,09,1, 11.9,1,1, 1.508, 10479.602, 446.956, 52873.609 24/11/25,05:11:06,17,09,1, 11.9,1,1, 1.508, 10479.583, 446.944, 52873.588 24/11/25,05:11:06,18,09,1, 11.9,1,1, 1.508, 10479.583, 446.944, 52873.570 24/11/25,05:11:06,19,09,1, 11.9,1,1, 1.508, 10479.579, 446.962, 52873.601 24/11/25,05:11:07,00,10,1, 12.0,1,1, 1.513, 10479.571, 446.962, 52873.601 24/11/25,05:11:07,01,10,1, 12.0,1,1, 1.513, 10479.602, 446.923, 52873.535 24/11/25,05:11:07,02,10,1, 12.0,1,1, 1.513, 10479.600, 446.913, 52873.572 24/11/25,05:11:07,03,10,1, 12.0,1,1, 1.513, 10479.593, 446.936, 52873.597 24/11/25,05:11:07,04,10,1, 12.0,1,1, 1.513, 10479.595, 446.944, 52873.740 24/11/25,05:11:07,05,10,1, 12.0,1,1, 1.513, 10479.590, 446.910, 52873.503 24/11/25,05:11:07,06,10,1, 12.0,1,1, 1.513, 10479.557, 446.938, 52873.562 24/11/25,05:11:07,07,10,1, 12.0,1,1, 1.513, 10479.571, 446.921, 52873.566 24/11/25,05:11:07,08,10,1, 12.0,1,1, 1.513, 10479.571, 446.901, 52873.526 24/11/25,05:11:07,09,10,1, 12.0,1,1, 1.513, 10479.589, 446.920, 52873.554 24/11/25,05:11:07,10,10,1, 12.0,1,1, 1.513, 10479.586, 446.917, 52873.523 24/11/25,05:11:07,11,10,1, 12.0,1,1, 1.513, 10479.598, 446.882, 52873.561 24/11/25,05:11:07,12,10,1, 12.0,1,1, 1.513, 10479.576, 446.876, 52873.515 24/11/25,05:11:07,13,10,1, 12.0,1,1, 1.513, 10479.601, 446.922, 52873.541 24/11/25,05:11:07,14,10,1, 12.0,1,1, 1.513, 10479.558, 446.887, 52873.546 24/11/25,05:11:07,15,10,1, 12.0,1,1, 1.513, 10479.577, 446.867, 52873.522 24/11/25,05:11:07,16,10,1, 12.0,1,1, 1.513, 10479.573, 446.885, 52873.553 24/11/25,05:11:07,17,10,1, 12.0,1,1, 1.513, 10479.583, 446.879, 52873.549 24/11/25,05:11:07,18,10,1, 12.0,1,1, 1.513, 10479.578, 446.857, 52873.538 24/11/25,05:11:07,19,10,1, 12.0,1,1, 1.513, 10479.581, 446.864, 52873.532 24/11/25,05:11:08,00,09,1, 11.9,1,1, 1.515, 10479.579, 446.864, 52873.532 24/11/25,05:11:08,01,09,1, 11.9,1,1, 1.515, 10479.566, 446.850, 52873.495 24/11/25,05:11:08,02,09,1, 11.9,1,1, 1.515, 10479.584, 446.845, 52873.512 24/11/25,05:11:08,03,09,1, 11.9,1,1, 1.515, 10479.568, 446.832, 52873.469 24/11/25,05:11:08,04,09,1, 11.9,1,1, 1.515, 10479.571, 446.838, 52873.473 24/11/25,05:11:08,05,09,1, 11.9,1,1, 1.515, 10479.567, 446.807, 52873.497 24/11/25,05:11:08,06,09,1, 11.9,1,1, 1.515, 10479.567, 446.831, 52873.560 24/11/25,05:11:08,07,09,1, 11.9,1,1, 1.515, 10479.585, 446.829, 52873.529 24/11/25,05:11:08,08,09,1, 11.9,1,1, 1.515, 10479.575, 446.796, 52873.485 24/11/25,05:11:08,09,09,1, 11.9,1,1, 1.515, 10479.562, 446.812, 52873.467 24/11/25,05:11:08,10,09,1, 11.9,1,1, 1.515, 10479.580, 446.812, 52873.500 24/11/25,05:11:08,11,09,1, 11.9,1,1, 1.515, 10479.554, 446.828, 52873.454 24/11/25,05:11:08,12,09,1, 11.9,1,1, 1.515, 10479.556, 446.786, 52873.475 24/11/25,05:11:08,13,09,1, 11.9,1,1, 1.515, 10479.575, 446.812, 52873.494 24/11/25,05:11:08,14,09,1, 11.9,1,1, 1.515, 10479.574, 446.797, 52873.465 24/11/25,05:11:08,15,09,1, 11.9,1,1, 1.515, 10479.583, 446.775, 52873.456 24/11/25,05:11:08,16,09,1, 11.9,1,1, 1.515, 10479.570, 446.768, 52873.472 24/11/25,05:11:08,17,09,1, 11.9,1,1, 1.515, 10479.574, 446.820, 52873.437 24/11/25,05:11:08,18,09,1, 11.9,1,1, 1.515, 10479.557, 446.769, 52873.461 24/11/25,05:11:08,19,09,1, 11.9,1,1, 1.515, 10479.547, 446.754, 52873.420 24/11/25,05:11:09,00,09,1, 11.9,1,1, 1.514, 10479.546, 446.754, 52873.420 24/11/25,05:11:09,01,09,1, 11.9,1,1, 1.514, 10479.556, 446.765, 52873.437 24/11/25,05:11:09,02,09,1, 11.9,1,1, 1.514, 10479.542, 446.765, 52873.463 24/11/25,05:11:09,03,09,1, 11.9,1,1, 1.514, 10479.561, 446.758, 52873.433 24/11/25,05:11:09,04,09,1, 11.9,1,1, 1.514, 10479.570, 446.756, 52873.455 24/11/25,05:11:09,05,09,1, 11.9,1,1, 1.514, 10479.547, 446.735, 52873.404 24/11/25,05:11:09,06,09,1, 11.9,1,1, 1.514, 10479.547, 446.727, 52873.434 24/11/25,05:11:09,07,09,1, 11.9,1,1, 1.514, 10479.548, 446.762, 52873.406 24/11/25,05:11:09,08,09,1, 11.9,1,1, 1.514, 10479.565, 446.754, 52873.390 24/11/25,05:11:09,09,09,1, 11.9,1,1, 1.514, 10479.541, 446.707, 52873.404 24/11/25,05:11:09,10,09,1, 11.9,1,1, 1.514, 10479.529, 446.717, 52873.411 24/11/25,05:11:09,11,09,1, 11.9,1,1, 1.514, 10479.558, 446.730, 52873.408 24/11/25,05:11:09,12,09,1, 11.9,1,1, 1.514, 10479.542, 446.731, 52873.412 24/11/25,05:11:09,13,09,1, 11.9,1,1, 1.514, 10479.547, 446.682, 52873.378 24/11/25,05:11:09,14,09,1, 11.9,1,1, 1.514, 10479.535, 446.688, 52873.391 24/11/25,05:11:09,15,09,1, 11.9,1,1, 1.514, 10479.536, 446.676, 52873.397 24/11/25,05:11:09,16,09,1, 11.9,1,1, 1.514, 10479.543, 446.667, 52873.397 24/11/25,05:11:09,17,09,1, 11.9,1,1, 1.514, 10479.544, 446.686, 52873.426 24/11/25,05:11:09,18,09,1, 11.9,1,1, 1.514, 10479.546, 446.725, 52873.363 24/11/25,05:11:09,19,09,1, 11.9,1,1, 1.514, 10479.536, 446.675, 52873.358 24/11/25,05:11:10,00,09,1, 11.9,1,1, 1.513, 10479.529, 446.675, 52873.358 24/11/25,05:11:10,01,09,1, 11.9,1,1, 1.513, 10479.549, 446.697, 52873.356 24/11/25,05:11:10,02,09,1, 11.9,1,1, 1.513, 10479.523, 446.678, 52873.350 24/11/25,05:11:10,03,09,1, 11.9,1,1, 1.513, 10479.537, 446.665, 52873.365 24/11/25,05:11:10,04,09,1, 11.9,1,1, 1.513, 10479.557, 446.657, 52873.390 24/11/25,05:11:10,05,09,1, 11.9,1,1, 1.513, 10479.523, 446.642, 52873.340 24/11/25,05:11:10,06,09,1, 11.9,1,1, 1.513, 10479.530, 446.655, 52873.322 24/11/25,05:11:10,07,09,1, 11.9,1,1, 1.513, 10479.514, 446.627, 52873.346 24/11/25,05:11:10,08,09,1, 11.9,1,1, 1.513, 10479.541, 446.629, 52873.360 24/11/25,05:11:10,09,09,1, 11.9,1,1, 1.513, 10479.543, 446.650, 52873.321 24/11/25,05:11:10,10,09,1, 11.9,1,1, 1.513, 10479.517, 446.600, 52873.286 24/11/25,05:11:10,11,09,1, 11.9,1,1, 1.513, 10479.548, 446.638, 52873.340 24/11/25,05:11:10,12,09,1, 11.9,1,1, 1.513, 10479.528, 446.637, 52873.347 24/11/25,05:11:10,13,09,1, 11.9,1,1, 1.513, 10479.516, 446.612, 52873.323 24/11/25,05:11:10,14,09,1, 11.9,1,1, 1.513, 10479.506, 446.588, 52873.292 24/11/25,05:11:10,15,09,1, 11.9,1,1, 1.513, 10479.538, 446.620, 52873.293 24/11/25,05:11:10,16,09,1, 11.9,1,1, 1.513, 10479.538, 446.582, 52873.292 24/11/25,05:11:10,17,09,1, 11.9,1,1, 1.513, 10479.528, 446.564, 52873.272 24/11/25,05:11:10,18,09,1, 11.9,1,1, 1.513, 10479.555, 446.599, 52873.271 24/11/25,05:11:10,19,09,1, 11.9,1,1, 1.513, 10479.532, 446.581, 52873.325 24/11/25,05:11:11,00,10,1, 11.9,1,1, 1.508, 10479.529, 446.581, 52873.325 24/11/25,05:11:11,01,10,1, 11.9,1,1, 1.508, 10479.552, 446.591, 52873.293 24/11/25,05:11:11,02,10,1, 11.9,1,1, 1.508, 10479.538, 446.571, 52873.286 24/11/25,05:11:11,03,10,1, 11.9,1,1, 1.508, 10479.543, 446.580, 52873.306 24/11/25,05:11:11,04,10,1, 11.9,1,1, 1.508, 10479.550, 446.572, 52873.275 24/11/25,05:11:11,05,10,1, 11.9,1,1, 1.508, 10479.533, 446.570, 52873.296 24/11/25,05:11:11,06,10,1, 11.9,1,1, 1.508, 10479.536, 446.567, 52873.274 24/11/25,05:11:11,07,10,1, 11.9,1,1, 1.508, 10479.539, 446.549, 52873.254 24/11/25,05:11:11,08,10,1, 11.9,1,1, 1.508, 10479.544, 446.534, 52873.272 24/11/25,05:11:11,09,10,1, 11.9,1,1, 1.508, 10479.555, 446.551, 52873.238 24/11/25,05:11:11,10,10,1, 11.9,1,1, 1.508, 10479.516, 446.562, 52873.288 24/11/25,05:11:11,11,10,1, 11.9,1,1, 1.508, 10479.518, 446.520, 52873.267 24/11/25,05:11:11,12,10,1, 11.9,1,1, 1.508, 10479.539, 446.553, 52873.295 24/11/25,05:11:11,13,10,1, 11.9,1,1, 1.508, 10479.544, 446.556, 52873.285 24/11/25,05:11:11,14,10,1, 11.9,1,1, 1.508, 10479.529, 446.509, 52873.256 24/11/25,05:11:11,15,10,1, 11.9,1,1, 1.508, 10479.540, 446.532, 52873.263 24/11/25,05:11:11,16,10,1, 11.9,1,1, 1.508, 10479.547, 446.537, 52873.284 24/11/25,05:11:11,17,10,1, 11.9,1,1, 1.508, 10479.535, 446.511, 52873.270 24/11/25,05:11:11,18,10,1, 11.9,1,1, 1.508, 10479.551, 446.545, 52873.292 24/11/25,05:11:11,19,10,1, 11.9,1,1, 1.508, 10479.547, 446.512, 52873.284 24/11/25,05:11:12,00,09,1, 11.9,1,1, 1.509, 10479.546, 446.512, 52873.284 24/11/25,05:11:12,01,09,1, 11.9,1,1, 1.509, 10479.577, 446.492, 52873.253 24/11/25,05:11:12,02,09,1, 11.9,1,1, 1.509, 10479.538, 446.487, 52873.220 24/11/25,05:11:12,03,09,1, 11.9,1,1, 1.509, 10479.553, 446.476, 52873.236 24/11/25,05:11:12,04,09,1, 11.9,1,1, 1.509, 10479.577, 446.474, 52873.249 24/11/25,05:11:12,05,09,1, 11.9,1,1, 1.509, 10479.546, 446.467, 52873.201 24/11/25,05:11:12,06,09,1, 11.9,1,1, 1.509, 10479.554, 446.453, 52873.229 24/11/25,05:11:12,07,09,1, 11.9,1,1, 1.509, 10479.566, 446.474, 52873.229 24/11/25,05:11:12,08,09,1, 11.9,1,1, 1.509, 10479.544, 446.439, 52873.214 24/11/25,05:11:12,09,09,1, 11.9,1,1, 1.509, 10479.559, 446.460, 52873.229 24/11/25,05:11:12,10,09,1, 11.9,1,1, 1.509, 10479.558, 446.481, 52873.217 24/11/25,05:11:12,11,09,1, 11.9,1,1, 1.509, 10479.559, 446.421, 52873.214 24/11/25,05:11:12,12,09,1, 11.9,1,1, 1.509, 10479.566, 446.444, 52873.219 24/11/25,05:11:12,13,09,1, 11.9,1,1, 1.509, 10479.559, 446.464, 52873.238 24/11/25,05:11:12,14,09,1, 11.9,1,1, 1.509, 10479.576, 446.431, 52873.182 24/11/25,05:11:12,15,09,1, 11.9,1,1, 1.509, 10479.549, 446.416, 52873.200 24/11/25,05:11:12,16,09,1, 11.9,1,1, 1.509, 10479.558, 446.464, 52873.230 24/11/25,05:11:12,17,09,1, 11.9,1,1, 1.509, 10479.569, 446.447, 52873.200 24/11/25,05:11:12,18,09,1, 11.9,1,1, 1.509, 10479.549, 446.418, 52873.173 24/11/25,05:11:12,19,09,1, 11.9,1,1, 1.509, 10479.551, 446.426, 52873.173 24/11/25,05:11:13,00,10,1, 11.9,1,1, 1.509, 10479.546, 446.426, 52873.173 24/11/25,05:11:13,01,10,1, 11.9,1,1, 1.509, 10479.566, 446.425, 52873.215 24/11/25,05:11:13,02,10,1, 11.9,1,1, 1.509, 10479.556, 446.404, 52873.181 24/11/25,05:11:13,03,10,1, 11.9,1,1, 1.509, 10479.566, 446.401, 52873.051 24/11/25,05:11:13,04,10,1, 11.9,1,1, 1.509, 10479.541, 446.428, 52873.234 24/11/25,05:11:13,05,10,1, 11.9,1,1, 1.509, 10479.557, 446.373, 52873.192 24/11/25,05:11:13,06,10,1, 11.9,1,1, 1.509, 10479.555, 446.366, 52873.188 24/11/25,05:11:13,07,10,1, 11.9,1,1, 1.509, 10479.568, 446.387, 52873.203 24/11/25,05:11:13,08,10,1, 11.9,1,1, 1.509, 10479.592, 446.372, 52873.178 24/11/25,05:11:13,09,10,1, 11.9,1,1, 1.509, 10479.574, 446.348, 52873.155 24/11/25,05:11:13,10,10,1, 11.9,1,1, 1.509, 10479.594, 446.386, 52873.195 24/11/25,05:11:13,11,10,1, 11.9,1,1, 1.509, 10479.574, 446.367, 52873.228 24/11/25,05:11:13,12,10,1, 11.9,1,1, 1.509, 10479.561, 446.338, 52873.152 24/11/25,05:11:13,13,10,1, 11.9,1,1, 1.509, 10479.606, 446.358, 52873.218 24/11/25,05:11:13,14,10,1, 11.9,1,1, 1.509, 10479.576, 446.360, 52873.156 24/11/25,05:11:13,15,10,1, 11.9,1,1, 1.509, 10479.585, 446.324, 52873.170 24/11/25,05:11:13,16,10,1, 11.9,1,1, 1.509, 10479.574, 446.335, 52873.143 24/11/25,05:11:13,17,10,1, 11.9,1,1, 1.509, 10479.572, 446.350, 52873.159 24/11/25,05:11:13,18,10,1, 11.9,1,1, 1.509, 10479.588, 446.340, 52873.139 24/11/25,05:11:13,19,10,1, 11.9,1,1, 1.509, 10479.594, 446.335, 52873.141 24/11/25,05:11:14,00,10,1, 11.9,1,1, 1.512, 10479.587, 446.335, 52873.141 24/11/25,05:11:14,01,10,1, 11.9,1,1, 1.512, 10479.593, 446.345, 52873.221 24/11/25,05:11:14,02,10,1, 11.9,1,1, 1.512, 10479.582, 446.321, 52873.138 24/11/25,05:11:14,03,10,1, 11.9,1,1, 1.512, 10479.601, 446.297, 52872.996 24/11/25,05:11:14,04,10,1, 11.9,1,1, 1.512, 10479.582, 446.325, 52873.143 24/11/25,05:11:14,05,10,1, 11.9,1,1, 1.512, 10479.591, 446.350, 52873.274 24/11/25,05:11:14,06,10,1, 11.9,1,1, 1.512, 10479.575, 446.306, 52873.170 24/11/25,05:11:14,07,10,1, 11.9,1,1, 1.512, 10479.600, 446.317, 52873.183 24/11/25,05:11:14,08,10,1, 11.9,1,1, 1.512, 10479.596, 446.303, 52873.140 24/11/25,05:11:14,09,10,1, 11.9,1,1, 1.512, 10479.608, 446.281, 52873.092 24/11/25,05:11:14,10,10,1, 11.9,1,1, 1.512, 10479.604, 446.267, 52873.154 24/11/25,05:11:14,11,10,1, 11.9,1,1, 1.512, 10479.624, 446.316, 52873.141 24/11/25,05:11:14,12,10,1, 11.9,1,1, 1.512, 10479.585, 446.307, 52873.147 24/11/25,05:11:14,13,10,1, 11.9,1,1, 1.512, 10479.588, 446.273, 52873.117 24/11/25,05:11:14,14,10,1, 11.9,1,1, 1.512, 10479.610, 446.285, 52873.150 24/11/25,05:11:14,15,10,1, 11.9,1,1, 1.512, 10479.606, 446.286, 52873.175 24/11/25,05:11:14,16,10,1, 11.9,1,1, 1.512, 10479.595, 446.264, 52873.122 24/11/25,05:11:14,17,10,1, 11.9,1,1, 1.512, 10479.605, 446.253, 52873.150 24/11/25,05:11:14,18,10,1, 11.9,1,1, 1.512, 10479.632, 446.285, 52873.154 24/11/25,05:11:14,19,10,1, 11.9,1,1, 1.512, 10479.628, 446.269, 52873.118 24/11/25,05:11:15,00,10,1, 11.9,1,1, 1.512, 10479.621, 446.269, 52873.118 24/11/25,05:11:15,01,10,1, 11.9,1,1, 1.512, 10479.625, 446.258, 52873.126 24/11/25,05:11:15,02,10,1, 11.9,1,1, 1.512, 10479.623, 446.266, 52873.067 24/11/25,05:11:15,03,10,1, 11.9,1,1, 1.512, 10479.625, 446.227, 52873.129 24/11/25,05:11:15,04,10,1, 11.9,1,1, 1.512, 10479.623, 446.254, 52873.106 24/11/25,05:11:15,05,10,1, 11.9,1,1, 1.512, 10479.630, 446.249, 52873.112 24/11/25,05:11:15,06,10,1, 11.9,1,1, 1.512, 10479.619, 446.259, 52873.151 24/11/25,05:11:15,07,10,1, 11.9,1,1, 1.512, 10479.617, 446.199, 52873.103 24/11/25,05:11:15,08,10,1, 11.9,1,1, 1.512, 10479.637, 446.256, 52873.114 24/11/25,05:11:15,09,10,1, 11.9,1,1, 1.512, 10479.629, 446.234, 52873.113 24/11/25,05:11:15,10,10,1, 11.9,1,1, 1.512, 10479.634, 446.193, 52873.108 24/11/25,05:11:15,11,10,1, 11.9,1,1, 1.512, 10479.641, 446.211, 52873.067 24/11/25,05:11:15,12,10,1, 11.9,1,1, 1.512, 10479.640, 446.219, 52873.103 24/11/25,05:11:15,13,10,1, 11.9,1,1, 1.512, 10479.638, 446.207, 52873.110 24/11/25,05:11:15,14,10,1, 11.9,1,1, 1.512, 10479.647, 446.202, 52873.117 24/11/25,05:11:15,15,10,1, 11.9,1,1, 1.512, 10479.624, 446.241, 52873.145 24/11/25,05:11:15,16,10,1, 11.9,1,1, 1.512, 10479.637, 446.200, 52873.092 24/11/25,05:11:15,17,10,1, 11.9,1,1, 1.512, 10479.655, 446.204, 52873.081 24/11/25,05:11:15,18,10,1, 11.9,1,1, 1.512, 10479.632, 446.221, 52873.090 24/11/25,05:11:15,19,10,1, 11.9,1,1, 1.512, 10479.634, 446.187, 52873.088 24/11/25,05:11:16,00,10,1, 12.0,1,1, 1.513, 10479.629, 446.187, 52873.088 24/11/25,05:11:16,01,10,1, 12.0,1,1, 1.513, 10479.638, 446.186, 52873.092 24/11/25,05:11:16,02,10,1, 12.0,1,1, 1.513, 10479.607, 446.201, 52873.090 24/11/25,05:11:16,03,10,1, 12.0,1,1, 1.513, 10479.652, 446.181, 52873.112 24/11/25,05:11:16,04,10,1, 12.0,1,1, 1.513, 10479.640, 446.193, 52873.094 24/11/25,05:11:16,05,10,1, 12.0,1,1, 1.513, 10479.648, 446.178, 52873.110 24/11/25,05:11:16,06,10,1, 12.0,1,1, 1.513, 10479.660, 446.208, 52873.111 24/11/25,05:11:16,07,10,1, 12.0,1,1, 1.513, 10479.651, 446.137, 52873.122 24/11/25,05:11:16,08,10,1, 12.0,1,1, 1.513, 10479.633, 446.152, 52873.038 24/11/25,05:11:16,09,10,1, 12.0,1,1, 1.513, 10479.656, 446.191, 52873.093 24/11/25,05:11:16,10,10,1, 12.0,1,1, 1.513, 10479.655, 446.175, 52873.073 24/11/25,05:11:16,11,10,1, 12.0,1,1, 1.513, 10479.639, 446.135, 52873.039 24/11/25,05:11:16,12,10,1, 12.0,1,1, 1.513, 10479.666, 446.170, 52873.051 24/11/25,05:11:16,13,10,1, 12.0,1,1, 1.513, 10479.663, 446.164, 52873.064 24/11/25,05:11:16,14,10,1, 12.0,1,1, 1.513, 10479.668, 446.147, 52873.079 24/11/25,05:11:16,15,10,1, 12.0,1,1, 1.513, 10479.654, 446.167, 52873.066 24/11/25,05:11:16,16,10,1, 12.0,1,1, 1.513, 10479.668, 446.155, 52873.079 24/11/25,05:11:16,17,10,1, 12.0,1,1, 1.513, 10479.659, 446.159, 52873.128 24/11/25,05:11:16,18,10,1, 12.0,1,1, 1.513, 10479.658, 446.148, 52873.119 24/11/25,05:11:16,19,10,1, 12.0,1,1, 1.513, 10479.659, 446.124, 52873.138 24/11/25,05:11:17,00,10,1, 11.9,1,1, 1.511, 10479.654, 446.124, 52873.138 24/11/25,05:11:17,01,10,1, 11.9,1,1, 1.511, 10479.673, 446.138, 52873.118 24/11/25,05:11:17,02,10,1, 11.9,1,1, 1.511, 10479.654, 446.096, 52873.059 24/11/25,05:11:17,03,10,1, 11.9,1,1, 1.511, 10479.655, 446.160, 52873.094 24/11/25,05:11:17,04,10,1, 11.9,1,1, 1.511, 10479.668, 446.164, 52873.113 24/11/25,05:11:17,05,10,1, 11.9,1,1, 1.511, 10479.652, 446.109, 52872.994 24/11/25,05:11:17,06,10,1, 11.9,1,1, 1.511, 10479.639, 446.131, 52873.048 24/11/25,05:11:17,07,10,1, 11.9,1,1, 1.511, 10479.668, 446.125, 52873.083 24/11/25,05:11:17,08,10,1, 11.9,1,1, 1.511, 10479.654, 446.106, 52873.055 24/11/25,05:11:17,09,10,1, 11.9,1,1, 1.511, 10479.637, 446.105, 52873.035 24/11/25,05:11:17,10,10,1, 11.9,1,1, 1.511, 10479.661, 446.114, 52873.053 24/11/25,05:11:17,11,10,1, 11.9,1,1, 1.511, 10479.646, 446.111, 52873.050 24/11/25,05:11:17,12,10,1, 11.9,1,1, 1.511, 10479.638, 446.111, 52873.025 24/11/25,05:11:17,13,10,1, 11.9,1,1, 1.511, 10479.673, 446.099, 52873.092 24/11/25,05:11:17,14,10,1, 11.9,1,1, 1.511, 10479.665, 446.102, 52873.002 24/11/25,05:11:17,15,10,1, 11.9,1,1, 1.511, 10479.672, 446.107, 52873.054 24/11/25,05:11:17,16,10,1, 11.9,1,1, 1.511, 10479.655, 446.094, 52873.080 24/11/25,05:11:17,17,10,1, 11.9,1,1, 1.511, 10479.658, 446.098, 52873.068 24/11/25,05:11:17,18,10,1, 11.9,1,1, 1.511, 10479.629, 446.085, 52873.060 24/11/25,05:11:17,19,10,1, 11.9,1,1, 1.511, 10479.680, 446.056, 52872.990 24/11/25,05:11:18,00,09,1, 12.0,1,1, 1.512, 10479.679, 446.056, 52872.990 24/11/25,05:11:18,01,09,1, 12.0,1,1, 1.512, 10479.668, 446.065, 52872.978 24/11/25,05:11:18,02,09,1, 12.0,1,1, 1.512, 10479.670, 446.059, 52873.008 24/11/25,05:11:18,03,09,1, 12.0,1,1, 1.512, 10479.663, 446.046, 52873.049 24/11/25,05:11:18,04,09,1, 12.0,1,1, 1.512, 10479.676, 446.075, 52873.013 24/11/25,05:11:18,05,09,1, 12.0,1,1, 1.512, 10479.644, 446.034, 52873.015 24/11/25,05:11:18,06,09,1, 12.0,1,1, 1.512, 10479.674, 446.044, 52872.986 24/11/25,05:11:18,07,09,1, 12.0,1,1, 1.512, 10479.660, 446.058, 52873.009 24/11/25,05:11:18,08,09,1, 12.0,1,1, 1.512, 10479.667, 446.044, 52872.992 24/11/25,05:11:18,09,09,1, 12.0,1,1, 1.512, 10479.657, 446.028, 52872.961 24/11/25,05:11:18,10,09,1, 12.0,1,1, 1.512, 10479.703, 446.054, 52873.049 24/11/25,05:11:18,11,09,1, 12.0,1,1, 1.512, 10479.680, 446.050, 52872.981 24/11/25,05:11:18,12,09,1, 12.0,1,1, 1.512, 10479.671, 446.015, 52872.940 24/11/25,05:11:18,13,09,1, 12.0,1,1, 1.512, 10479.664, 446.013, 52872.939 24/11/25,05:11:18,14,09,1, 12.0,1,1, 1.512, 10479.674, 446.012, 52872.980 24/11/25,05:11:18,15,09,1, 12.0,1,1, 1.512, 10479.672, 446.039, 52873.039 24/11/25,05:11:18,16,09,1, 12.0,1,1, 1.512, 10479.682, 446.015, 52872.945 24/11/25,05:11:18,17,09,1, 12.0,1,1, 1.512, 10479.684, 445.990, 52872.967 24/11/25,05:11:18,18,09,1, 12.0,1,1, 1.512, 10479.645, 446.031, 52872.970 24/11/25,05:11:18,19,09,1, 12.0,1,1, 1.512, 10479.656, 445.993, 52872.956 24/11/25,05:11:19,00,09,1, 11.9,1,1, 1.510, 10479.654, 445.993, 52872.956 24/11/25,05:11:19,01,09,1, 11.9,1,1, 1.510, 10479.653, 446.015, 52872.969 24/11/25,05:11:19,02,09,1, 11.9,1,1, 1.510, 10479.661, 446.012, 52872.960 24/11/25,05:11:19,03,09,1, 11.9,1,1, 1.510, 10479.653, 446.010, 52872.966 24/11/25,05:11:19,04,09,1, 11.9,1,1, 1.510, 10479.636, 446.004, 52872.991 24/11/25,05:11:19,05,09,1, 11.9,1,1, 1.510, 10479.668, 445.991, 52872.978 24/11/25,05:11:19,06,09,1, 11.9,1,1, 1.510, 10479.629, 445.979, 52872.861 24/11/25,05:11:19,07,09,1, 11.9,1,1, 1.510, 10479.656, 445.980, 52872.986 24/11/25,05:11:19,08,09,1, 11.9,1,1, 1.510, 10479.644, 446.000, 52872.979 24/11/25,05:11:19,09,09,1, 11.9,1,1, 1.510, 10479.646, 445.972, 52872.890 24/11/25,05:11:19,10,09,1, 11.9,1,1, 1.510, 10479.664, 445.972, 52872.914 24/11/25,05:11:19,11,09,1, 11.9,1,1, 1.510, 10479.647, 445.965, 52872.983 24/11/25,05:11:19,12,09,1, 11.9,1,1, 1.510, 10479.621, 445.938, 52872.886 24/11/25,05:11:19,13,09,1, 11.9,1,1, 1.510, 10479.645, 445.947, 52872.909 24/11/25,05:11:19,14,09,1, 11.9,1,1, 1.510, 10479.633, 445.955, 52872.942 24/11/25,05:11:19,15,09,1, 11.9,1,1, 1.510, 10479.632, 445.952, 52872.942 24/11/25,05:11:19,16,09,1, 11.9,1,1, 1.510, 10479.640, 445.924, 52872.861 24/11/25,05:11:19,17,09,1, 11.9,1,1, 1.510, 10479.640, 445.924, 52872.911 24/11/25,05:11:19,18,09,1, 11.9,1,1, 1.510, 10479.636, 445.933, 52872.955 24/11/25,05:11:19,19,09,1, 11.9,1,1, 1.510, 10479.620, 445.915, 52872.902 24/11/25,05:11:20,00,09,1, 11.9,1,1, 1.509, 10479.612, 445.915, 52872.902 24/11/25,05:11:20,01,09,1, 11.9,1,1, 1.509, 10479.624, 445.912, 52872.939 24/11/25,05:11:20,02,09,1, 11.9,1,1, 1.509, 10479.620, 445.934, 52872.868 24/11/25,05:11:20,03,09,1, 11.9,1,1, 1.509, 10479.606, 445.923, 52872.881 24/11/25,05:11:20,04,09,1, 11.9,1,1, 1.509, 10479.620, 445.888, 52872.848 24/11/25,05:11:20,05,09,1, 11.9,1,1, 1.509, 10479.592, 445.933, 52872.936 24/11/25,05:11:20,06,09,1, 11.9,1,1, 1.509, 10479.591, 445.917, 52872.906 24/11/25,05:11:20,07,09,1, 11.9,1,1, 1.509, 10479.611, 445.887, 52872.901 24/11/25,05:11:20,08,09,1, 11.9,1,1, 1.509, 10479.616, 445.928, 52872.883 24/11/25,05:11:20,09,09,1, 11.9,1,1, 1.509, 10479.605, 445.926, 52872.962 24/11/25,05:11:20,10,09,1, 11.9,1,1, 1.509, 10479.597, 445.874, 52872.829 24/11/25,05:11:20,11,09,1, 11.9,1,1, 1.509, 10479.574, 445.883, 52872.857 24/11/25,05:11:20,12,09,1, 11.9,1,1, 1.509, 10479.585, 445.921, 52872.939 24/11/25,05:11:20,13,09,1, 11.9,1,1, 1.509, 10479.581, 445.881, 52872.894 24/11/25,05:11:20,14,09,1, 11.9,1,1, 1.509, 10479.561, 445.846, 52872.883 24/11/25,05:11:20,15,09,1, 11.9,1,1, 1.509, 10479.563, 445.887, 52872.893 24/11/25,05:11:20,16,09,1, 11.9,1,1, 1.509, 10479.578, 445.879, 52872.889 24/11/25,05:11:20,17,09,1, 11.9,1,1, 1.509, 10479.569, 445.853, 52872.845 24/11/25,05:11:20,18,09,1, 11.9,1,1, 1.509, 10479.561, 445.869, 52872.862 24/11/25,05:11:20,19,09,1, 11.9,1,1, 1.509, 10479.594, 445.884, 52872.843 24/11/25,05:11:21,00,09,1, 11.9,1,1, 1.509, 10479.587, 445.884, 52872.843 24/11/25,05:11:21,01,09,1, 11.9,1,1, 1.509, 10479.571, 445.842, 52872.873 24/11/25,05:11:21,02,09,1, 11.9,1,1, 1.509, 10479.558, 445.854, 52872.922 24/11/25,05:11:21,03,09,1, 11.9,1,1, 1.509, 10479.545, 445.846, 52872.880 24/11/25,05:11:21,04,09,1, 11.9,1,1, 1.509, 10479.545, 445.810, 52872.867 24/11/25,05:11:21,05,09,1, 11.9,1,1, 1.509, 10479.535, 445.842, 52872.846 24/11/25,05:11:21,06,09,1, 11.9,1,1, 1.509, 10479.530, 445.848, 52872.855 24/11/25,05:11:21,07,09,1, 11.9,1,1, 1.509, 10479.526, 445.832, 52872.842 24/11/25,05:11:21,08,09,1, 11.9,1,1, 1.509, 10479.525, 445.833, 52872.785 24/11/25,05:11:21,09,09,1, 11.9,1,1, 1.509, 10479.525, 445.855, 52872.853 24/11/25,05:11:21,10,09,1, 11.9,1,1, 1.509, 10479.513, 445.824, 52872.841 24/11/25,05:11:21,11,09,1, 11.9,1,1, 1.509, 10479.499, 445.793, 52872.811 24/11/25,05:11:21,12,09,1, 11.9,1,1, 1.509, 10479.515, 445.827, 52872.789 24/11/25,05:11:21,13,09,1, 11.9,1,1, 1.509, 10479.508, 445.823, 52872.787 24/11/25,05:11:21,14,09,1, 11.9,1,1, 1.509, 10479.508, 445.797, 52872.884 24/11/25,05:11:21,15,09,1, 11.9,1,1, 1.509, 10479.508, 445.819, 52872.862 24/11/25,05:11:21,16,09,1, 11.9,1,1, 1.509, 10479.506, 445.822, 52872.861 24/11/25,05:11:21,17,09,1, 11.9,1,1, 1.509, 10479.480, 445.785, 52872.821 24/11/25,05:11:21,18,09,1, 11.9,1,1, 1.509, 10479.483, 445.792, 52872.739 24/11/25,05:11:21,19,09,1, 11.9,1,1, 1.509, 10479.499, 445.814, 52872.858 24/11/25,05:11:22,00,09,1, 11.9,1,1, 1.512, 10479.496, 445.814, 52872.858 24/11/25,05:11:22,01,09,1, 11.9,1,1, 1.512, 10479.462, 445.818, 52872.829 24/11/25,05:11:22,02,09,1, 11.9,1,1, 1.512, 10479.457, 445.786, 52872.831 24/11/25,05:11:22,03,09,1, 11.9,1,1, 1.512, 10479.451, 445.798, 52872.889 24/11/25,05:11:22,04,09,1, 11.9,1,1, 1.512, 10479.462, 445.796, 52872.759 24/11/25,05:11:22,05,09,1, 11.9,1,1, 1.512, 10479.477, 445.794, 52872.706 24/11/25,05:11:22,06,09,1, 11.9,1,1, 1.512, 10479.425, 445.778, 52872.740 24/11/25,05:11:22,07,09,1, 11.9,1,1, 1.512, 10479.434, 445.776, 52872.721 24/11/25,05:11:22,08,09,1, 11.9,1,1, 1.512, 10479.422, 445.766, 52872.701 24/11/25,05:11:22,09,09,1, 11.9,1,1, 1.512, 10479.432, 445.767, 52872.840 24/11/25,05:11:22,10,09,1, 11.9,1,1, 1.512, 10479.430, 445.777, 52872.691 24/11/25,05:11:22,11,09,1, 11.9,1,1, 1.512, 10479.425, 445.750, 52872.779 24/11/25,05:11:22,12,09,1, 11.9,1,1, 1.512, 10479.407, 445.739, 52872.705 24/11/25,05:11:22,13,09,1, 11.9,1,1, 1.512, 10479.414, 445.764, 52872.776 24/11/25,05:11:22,14,09,1, 11.9,1,1, 1.512, 10479.430, 445.752, 52872.810 24/11/25,05:11:22,15,09,1, 11.9,1,1, 1.512, 10479.402, 445.752, 52872.788 24/11/25,05:11:22,16,09,1, 11.9,1,1, 1.512, 10479.413, 445.771, 52872.796 24/11/25,05:11:22,17,09,1, 11.9,1,1, 1.512, 10479.374, 445.736, 52872.770 24/11/25,05:11:22,18,09,1, 11.9,1,1, 1.512, 10479.384, 445.720, 52872.793 24/11/25,05:11:22,19,09,1, 11.9,1,1, 1.512, 10479.400, 445.731, 52872.765 24/11/25,05:11:23,00,09,1, 11.9,1,1, 1.512, 10479.395, 445.731, 52872.765 24/11/25,05:11:23,01,09,1, 11.9,1,1, 1.512, 10479.359, 445.730, 52872.723 24/11/25,05:11:23,02,09,1, 11.9,1,1, 1.512, 10479.398, 445.735, 52872.701 24/11/25,05:11:23,03,09,1, 11.9,1,1, 1.512, 10479.357, 445.714, 52872.784 24/11/25,05:11:23,04,09,1, 11.9,1,1, 1.512, 10479.358, 445.741, 52872.777 24/11/25,05:11:23,05,09,1, 11.9,1,1, 1.512, 10479.355, 445.699, 52872.793 24/11/25,05:11:23,06,09,1, 11.9,1,1, 1.512, 10479.359, 445.742, 52872.720 24/11/25,05:11:23,07,09,1, 11.9,1,1, 1.512, 10479.338, 445.737, 52872.742 24/11/25,05:11:23,08,09,1, 11.9,1,1, 1.512, 10479.339, 445.719, 52872.684 24/11/25,05:11:23,09,09,1, 11.9,1,1, 1.512, 10479.344, 445.705, 52872.702 24/11/25,05:11:23,10,09,1, 11.9,1,1, 1.512, 10479.306, 445.749, 52872.808 24/11/25,05:11:23,11,09,1, 11.9,1,1, 1.512, 10479.343, 445.728, 52872.732 24/11/25,05:11:23,12,09,1, 11.9,1,1, 1.512, 10479.328, 445.701, 52872.703 24/11/25,05:11:23,13,09,1, 11.9,1,1, 1.512, 10479.344, 445.705, 52872.690 24/11/25,05:11:23,14,09,1, 11.9,1,1, 1.512, 10479.342, 445.723, 52872.732 24/11/25,05:11:23,15,09,1, 11.9,1,1, 1.512, 10479.306, 445.718, 52872.756 24/11/25,05:11:23,16,09,1, 11.9,1,1, 1.512, 10479.313, 445.709, 52872.720 24/11/25,05:11:23,17,09,1, 11.9,1,1, 1.512, 10479.315, 445.722, 52872.763 24/11/25,05:11:23,18,09,1, 11.9,1,1, 1.512, 10479.290, 445.687, 52872.747 24/11/25,05:11:23,19,09,1, 11.9,1,1, 1.512, 10479.298, 445.697, 52872.690 24/11/25,05:11:24,00,10,1, 11.9,1,1, 1.512, 10479.295, 445.697, 52872.690 24/11/25,05:11:24,01,10,1, 11.9,1,1, 1.512, 10479.299, 445.689, 52872.649 24/11/25,05:11:24,02,10,1, 11.9,1,1, 1.512, 10479.303, 445.697, 52872.783 24/11/25,05:11:24,03,10,1, 11.9,1,1, 1.512, 10479.297, 445.708, 52872.737 24/11/25,05:11:24,04,10,1, 11.9,1,1, 1.512, 10479.297, 445.685, 52872.743 24/11/25,05:11:24,05,10,1, 11.9,1,1, 1.512, 10479.305, 445.677, 52872.740 24/11/25,05:11:24,06,10,1, 11.9,1,1, 1.512, 10479.286, 445.697, 52872.749 24/11/25,05:11:24,07,10,1, 11.9,1,1, 1.512, 10479.289, 445.680, 52872.735 24/11/25,05:11:24,08,10,1, 11.9,1,1, 1.512, 10479.288, 445.695, 52872.739 24/11/25,05:11:24,09,10,1, 11.9,1,1, 1.512, 10479.288, 445.686, 52872.754 24/11/25,05:11:24,10,10,1, 11.9,1,1, 1.512, 10479.261, 445.693, 52872.749 24/11/25,05:11:24,11,10,1, 11.9,1,1, 1.512, 10479.276, 445.691, 52872.699 24/11/25,05:11:24,12,10,1, 11.9,1,1, 1.512, 10479.254, 445.677, 52872.745 24/11/25,05:11:24,13,10,1, 11.9,1,1, 1.512, 10479.250, 445.661, 52872.631 24/11/25,05:11:24,14,10,1, 11.9,1,1, 1.512, 10479.244, 445.687, 52872.682 24/11/25,05:11:24,15,10,1, 11.9,1,1, 1.512, 10479.247, 445.676, 52872.641 24/11/25,05:11:24,16,10,1, 11.9,1,1, 1.512, 10479.245, 445.665, 52872.677 24/11/25,05:11:24,17,10,1, 11.9,1,1, 1.512, 10479.232, 445.690, 52872.615 24/11/25,05:11:24,18,10,1, 11.9,1,1, 1.512, 10479.250, 445.653, 52872.671 24/11/25,05:11:24,19,10,1, 11.9,1,1, 1.512, 10479.224, 445.658, 52872.691 24/11/25,05:11:25,00,10,1, 11.9,1,1, 1.514, 10479.220, 445.658, 52872.691 24/11/25,05:11:25,01,10,1, 11.9,1,1, 1.514, 10479.233, 445.702, 52872.697 24/11/25,05:11:25,02,10,1, 11.9,1,1, 1.514, 10479.216, 445.669, 52872.711 24/11/25,05:11:25,03,10,1, 11.9,1,1, 1.514, 10479.222, 445.666, 52872.631 24/11/25,05:11:25,04,10,1, 11.9,1,1, 1.514, 10479.237, 445.664, 52872.722 24/11/25,05:11:25,05,10,1, 11.9,1,1, 1.514, 10479.199, 445.658, 52872.629 24/11/25,05:11:25,06,10,1, 11.9,1,1, 1.514, 10479.189, 445.671, 52872.706 24/11/25,05:11:25,07,10,1, 11.9,1,1, 1.514, 10479.234, 445.685, 52872.661 24/11/25,05:11:25,08,10,1, 11.9,1,1, 1.514, 10479.212, 445.660, 52872.669 24/11/25,05:11:25,09,10,1, 11.9,1,1, 1.514, 10479.184, 445.652, 52872.614 24/11/25,05:11:25,10,10,1, 11.9,1,1, 1.514, 10479.212, 445.657, 52872.742 24/11/25,05:11:25,11,10,1, 11.9,1,1, 1.514, 10479.201, 445.665, 52872.690 24/11/25,05:11:25,12,10,1, 11.9,1,1, 1.514, 10479.191, 445.661, 52872.697 24/11/25,05:11:25,13,10,1, 11.9,1,1, 1.514, 10479.195, 445.645, 52872.685 24/11/25,05:11:25,14,10,1, 11.9,1,1, 1.514, 10479.187, 445.669, 52872.738 24/11/25,05:11:25,15,10,1, 11.9,1,1, 1.514, 10479.169, 445.684, 52872.752 24/11/25,05:11:25,16,10,1, 11.9,1,1, 1.514, 10479.159, 445.677, 52872.725 24/11/25,05:11:25,17,10,1, 11.9,1,1, 1.514, 10479.165, 445.666, 52872.678 24/11/25,05:11:25,18,10,1, 11.9,1,1, 1.514, 10479.160, 445.701, 52872.888 24/11/25,05:11:25,19,10,1, 11.9,1,1, 1.514, 10479.161, 445.704, 52872.724 24/11/25,05:11:26,00,10,1, 12.0,1,1, 1.512, 10479.153, 445.704, 52872.724 24/11/25,05:11:26,01,10,1, 12.0,1,1, 1.512, 10479.150, 445.678, 52872.708 24/11/25,05:11:26,02,10,1, 12.0,1,1, 1.512, 10479.124, 445.700, 52872.750 24/11/25,05:11:26,03,10,1, 12.0,1,1, 1.512, 10479.121, 445.647, 52872.730 24/11/25,05:11:26,04,10,1, 12.0,1,1, 1.512, 10479.178, 445.686, 52872.723 24/11/25,05:11:26,05,10,1, 12.0,1,1, 1.512, 10479.127, 445.696, 52872.738 24/11/25,05:11:26,06,10,1, 12.0,1,1, 1.512, 10479.134, 445.666, 52872.703 24/11/25,05:11:26,07,10,1, 12.0,1,1, 1.512, 10479.122, 445.685, 52872.749 24/11/25,05:11:26,08,10,1, 12.0,1,1, 1.512, 10479.122, 445.678, 52872.685 24/11/25,05:11:26,09,10,1, 12.0,1,1, 1.512, 10479.122, 445.672, 52872.769 24/11/25,05:11:26,10,10,1, 12.0,1,1, 1.512, 10479.121, 445.675, 52872.684 24/11/25,05:11:26,11,10,1, 12.0,1,1, 1.512, 10479.116, 445.685, 52872.709 24/11/25,05:11:26,12,10,1, 12.0,1,1, 1.512, 10479.095, 445.686, 52872.740 24/11/25,05:11:26,13,10,1, 12.0,1,1, 1.512, 10479.126, 445.716, 52872.728 24/11/25,05:11:26,14,10,1, 12.0,1,1, 1.512, 10479.121, 445.711, 52872.737 24/11/25,05:11:26,15,10,1, 12.0,1,1, 1.512, 10479.108, 445.721, 52872.691 24/11/25,05:11:26,16,10,1, 12.0,1,1, 1.512, 10479.084, 445.729, 52872.750 24/11/25,05:11:26,17,10,1, 12.0,1,1, 1.512, 10479.109, 445.733, 52872.729 24/11/25,05:11:26,18,10,1, 12.0,1,1, 1.512, 10479.106, 445.745, 52872.716 24/11/25,05:11:26,19,10,1, 12.0,1,1, 1.512, 10479.117, 445.747, 52872.703 24/11/25,05:11:27,00,09,1, 11.9,1,1, 1.511, 10479.112, 445.747, 52872.703 24/11/25,05:11:27,01,09,1, 11.9,1,1, 1.511, 10479.083, 445.740, 52872.727 24/11/25,05:11:27,02,09,1, 11.9,1,1, 1.511, 10479.090, 445.760, 52872.762 24/11/25,05:11:27,03,09,1, 11.9,1,1, 1.511, 10479.086, 445.752, 52872.743 24/11/25,05:11:27,04,09,1, 11.9,1,1, 1.511, 10479.095, 445.749, 52872.703 24/11/25,05:11:27,05,09,1, 11.9,1,1, 1.511, 10479.092, 445.761, 52872.734 24/11/25,05:11:27,06,09,1, 11.9,1,1, 1.511, 10479.071, 445.771, 52872.753 24/11/25,05:11:27,07,09,1, 11.9,1,1, 1.511, 10479.096, 445.760, 52872.692 24/11/25,05:11:27,08,09,1, 11.9,1,1, 1.511, 10479.068, 445.801, 52872.765 24/11/25,05:11:27,09,09,1, 11.9,1,1, 1.511, 10479.090, 445.784, 52872.830 24/11/25,05:11:27,10,09,1, 11.9,1,1, 1.511, 10479.073, 445.767, 52872.742 24/11/25,05:11:27,11,09,1, 11.9,1,1, 1.511, 10479.049, 445.786, 52872.762 24/11/25,05:11:27,12,09,1, 11.9,1,1, 1.511, 10479.051, 445.791, 52872.714 24/11/25,05:11:27,13,09,1, 11.9,1,1, 1.511, 10479.056, 445.784, 52872.714 24/11/25,05:11:27,14,09,1, 11.9,1,1, 1.511, 10479.085, 445.798, 52872.763 24/11/25,05:11:27,15,09,1, 11.9,1,1, 1.511, 10479.054, 445.794, 52872.751 24/11/25,05:11:27,16,09,1, 11.9,1,1, 1.511, 10479.072, 445.830, 52872.738 24/11/25,05:11:27,17,09,1, 11.9,1,1, 1.511, 10479.050, 445.791, 52872.686 24/11/25,05:11:27,18,09,1, 11.9,1,1, 1.511, 10479.041, 445.832, 52872.740 24/11/25,05:11:27,19,09,1, 11.9,1,1, 1.511, 10479.033, 445.821, 52872.742 24/11/25,05:11:28,00,09,1, 11.8,1,1, 1.511, 10479.028, 445.821, 52872.742 24/11/25,05:11:28,01,09,1, 11.8,1,1, 1.511, 10479.035, 445.813, 52872.704 24/11/25,05:11:28,02,09,1, 11.8,1,1, 1.511, 10479.062, 445.853, 52872.679 24/11/25,05:11:28,03,09,1, 11.8,1,1, 1.511, 10479.037, 445.870, 52872.683 24/11/25,05:11:28,04,09,1, 11.8,1,1, 1.511, 10479.024, 445.858, 52872.658 24/11/25,05:11:28,05,09,1, 11.8,1,1, 1.511, 10479.043, 445.879, 52872.710 24/11/25,05:11:28,06,09,1, 11.8,1,1, 1.511, 10479.058, 445.902, 52872.707 24/11/25,05:11:28,07,09,1, 11.8,1,1, 1.511, 10479.035, 445.869, 52872.769 24/11/25,05:11:28,08,09,1, 11.8,1,1, 1.511, 10479.029, 445.872, 52872.689 24/11/25,05:11:28,09,09,1, 11.8,1,1, 1.511, 10479.034, 445.892, 52872.750 24/11/25,05:11:28,10,09,1, 11.8,1,1, 1.511, 10479.022, 445.879, 52872.731 24/11/25,05:11:28,11,09,1, 11.8,1,1, 1.511, 10479.009, 445.879, 52872.782 24/11/25,05:11:28,12,09,1, 11.8,1,1, 1.511, 10479.035, 445.935, 52872.764 24/11/25,05:11:28,13,09,1, 11.8,1,1, 1.511, 10479.012, 445.911, 52872.742 24/11/25,05:11:28,14,09,1, 11.8,1,1, 1.511, 10479.007, 445.885, 52872.724 24/11/25,05:11:28,15,09,1, 11.8,1,1, 1.511, 10479.017, 445.911, 52872.756 24/11/25,05:11:28,16,09,1, 11.8,1,1, 1.511, 10479.017, 445.901, 52872.734 24/11/25,05:11:28,17,09,1, 11.8,1,1, 1.511, 10479.006, 445.903, 52872.745 24/11/25,05:11:28,18,09,1, 11.8,1,1, 1.511, 10479.026, 445.925, 52872.718 24/11/25,05:11:28,19,09,1, 11.8,1,1, 1.511, 10479.007, 445.922, 52872.746 24/11/25,05:11:29,00,09,1, 11.9,1,1, 1.515, 10479.003, 445.922, 52872.746 24/11/25,05:11:29,01,09,1, 11.9,1,1, 1.515, 10478.994, 445.951, 52872.717 24/11/25,05:11:29,02,09,1, 11.9,1,1, 1.515, 10478.993, 445.917, 52872.763 24/11/25,05:11:29,03,09,1, 11.9,1,1, 1.515, 10478.999, 445.946, 52872.749 24/11/25,05:11:29,04,09,1, 11.9,1,1, 1.515, 10479.012, 445.947, 52872.766 24/11/25,05:11:29,05,09,1, 11.9,1,1, 1.515, 10478.996, 445.922, 52872.714 24/11/25,05:11:29,06,09,1, 11.9,1,1, 1.515, 10479.001, 445.971, 52872.743 24/11/25,05:11:29,07,09,1, 11.9,1,1, 1.515, 10478.998, 445.959, 52872.745 24/11/25,05:11:29,08,09,1, 11.9,1,1, 1.515, 10479.009, 445.940, 52872.755 24/11/25,05:11:29,09,09,1, 11.9,1,1, 1.515, 10479.003, 445.967, 52872.726 24/11/25,05:11:29,10,09,1, 11.9,1,1, 1.515, 10479.006, 445.972, 52872.769 24/11/25,05:11:29,11,09,1, 11.9,1,1, 1.515, 10478.975, 445.938, 52872.728 24/11/25,05:11:29,12,09,1, 11.9,1,1, 1.515, 10478.980, 445.971, 52872.738 24/11/25,05:11:29,13,09,1, 11.9,1,1, 1.515, 10478.998, 445.969, 52872.781 24/11/25,05:11:29,14,09,1, 11.9,1,1, 1.515, 10478.979, 445.941, 52872.639 24/11/25,05:11:29,15,09,1, 11.9,1,1, 1.515, 10478.986, 445.957, 52872.757 24/11/25,05:11:29,16,09,1, 11.9,1,1, 1.515, 10478.995, 445.991, 52872.737 24/11/25,05:11:29,17,09,1, 11.9,1,1, 1.515, 10478.975, 445.963, 52872.728 24/11/25,05:11:29,18,09,1, 11.9,1,1, 1.515, 10478.956, 445.964, 52872.765 24/11/25,05:11:29,19,09,1, 11.9,1,1, 1.515, 10478.967, 445.991, 52872.718 24/11/25,05:11:30,00,09,1, 11.9,1,1, 1.513, 10478.961, 445.991, 52872.718 24/11/25,05:11:30,01,09,1, 11.9,1,1, 1.513, 10478.955, 445.998, 52872.749 24/11/25,05:11:30,02,09,1, 11.9,1,1, 1.513, 10478.991, 445.995, 52872.721 24/11/25,05:11:30,03,09,1, 11.9,1,1, 1.513, 10478.978, 445.976, 52872.689 24/11/25,05:11:30,04,09,1, 11.9,1,1, 1.513, 10478.958, 446.005, 52872.734 24/11/25,05:11:30,05,09,1, 11.9,1,1, 1.513, 10478.960, 446.006, 52872.738 24/11/25,05:11:30,06,09,1, 11.9,1,1, 1.513, 10478.972, 445.993, 52872.641 24/11/25,05:11:30,07,09,1, 11.9,1,1, 1.513, 10478.942, 446.021, 52872.691 24/11/25,05:11:30,08,09,1, 11.9,1,1, 1.513, 10478.966, 445.993, 52872.709 24/11/25,05:11:30,09,09,1, 11.9,1,1, 1.513, 10478.959, 445.973, 52872.682 24/11/25,05:11:30,10,09,1, 11.9,1,1, 1.513, 10478.957, 446.016, 52872.701 24/11/25,05:11:30,11,09,1, 11.9,1,1, 1.513, 10478.950, 445.990, 52872.596 24/11/25,05:11:30,12,09,1, 11.9,1,1, 1.513, 10478.942, 445.970, 52872.591 24/11/25,05:11:30,13,09,1, 11.9,1,1, 1.513, 10478.953, 446.016, 52872.666 24/11/25,05:11:30,14,09,1, 11.9,1,1, 1.513, 10478.931, 446.010, 52872.711 24/11/25,05:11:30,15,09,1, 11.9,1,1, 1.513, 10478.958, 445.972, 52872.698 24/11/25,05:11:30,16,09,1, 11.9,1,1, 1.513, 10478.929, 445.992, 52872.670 24/11/25,05:11:30,17,09,1, 11.9,1,1, 1.513, 10478.936, 446.006, 52872.663 24/11/25,05:11:30,18,09,1, 11.9,1,1, 1.513, 10478.906, 446.010, 52872.644 24/11/25,05:11:30,19,09,1, 11.9,1,1, 1.513, 10478.927, 446.016, 52872.647 24/11/25,05:11:31,00,09,1, 11.9,1,1, 1.512, 10478.920, 446.016, 52872.647 24/11/25,05:11:31,01,09,1, 11.9,1,1, 1.512, 10478.907, 446.024, 52872.636 24/11/25,05:11:31,02,09,1, 11.9,1,1, 1.512, 10478.900, 445.993, 52872.590 24/11/25,05:11:31,03,09,1, 11.9,1,1, 1.512, 10478.940, 446.032, 52872.589 24/11/25,05:11:31,04,09,1, 11.9,1,1, 1.512, 10478.920, 446.044, 52872.653 24/11/25,05:11:31,05,09,1, 11.9,1,1, 1.512, 10478.926, 446.048, 52872.635 24/11/25,05:11:31,06,09,1, 11.9,1,1, 1.512, 10478.917, 446.062, 52872.650 24/11/25,05:11:31,07,09,1, 11.9,1,1, 1.512, 10478.927, 446.030, 52872.631 24/11/25,05:11:31,08,09,1, 11.9,1,1, 1.512, 10478.935, 446.043, 52872.597 24/11/25,05:11:31,09,09,1, 11.9,1,1, 1.512, 10478.900, 446.040, 52872.572 24/11/25,05:11:31,10,09,1, 11.9,1,1, 1.512, 10478.893, 446.067, 52872.629 24/11/25,05:11:31,11,09,1, 11.9,1,1, 1.512, 10478.923, 446.077, 52872.636 24/11/25,05:11:31,12,09,1, 11.9,1,1, 1.512, 10478.882, 446.019, 52872.647 24/11/25,05:11:31,13,09,1, 11.9,1,1, 1.512, 10478.914, 446.045, 52872.642 24/11/25,05:11:31,14,09,1, 11.9,1,1, 1.512, 10478.890, 446.083, 52872.607 24/11/25,05:11:31,15,09,1, 11.9,1,1, 1.512, 10478.888, 446.066, 52872.596 24/11/25,05:11:31,16,09,1, 11.9,1,1, 1.512, 10478.891, 446.055, 52872.574 24/11/25,05:11:31,17,09,1, 11.9,1,1, 1.512, 10478.870, 446.082, 52872.605 24/11/25,05:11:31,18,09,1, 11.9,1,1, 1.512, 10478.875, 446.075, 52872.601 24/11/25,05:11:31,19,09,1, 11.9,1,1, 1.512, 10478.870, 446.052, 52872.559 24/11/25,05:11:32,00,09,1, 12.0,1,1, 1.511, 10478.870, 446.052, 52872.559 24/11/25,05:11:32,01,09,1, 12.0,1,1, 1.511, 10478.845, 446.087, 52872.607 24/11/25,05:11:32,02,09,1, 12.0,1,1, 1.511, 10478.869, 446.087, 52872.557 24/11/25,05:11:32,03,09,1, 12.0,1,1, 1.511, 10478.861, 446.110, 52872.595 24/11/25,05:11:32,04,09,1, 12.0,1,1, 1.511, 10478.864, 446.113, 52872.564 24/11/25,05:11:32,05,09,1, 12.0,1,1, 1.511, 10478.850, 446.074, 52872.562 24/11/25,05:11:32,06,09,1, 12.0,1,1, 1.511, 10478.865, 446.096, 52872.545 24/11/25,05:11:32,07,09,1, 12.0,1,1, 1.511, 10478.872, 446.133, 52872.554 24/11/25,05:11:32,08,09,1, 12.0,1,1, 1.511, 10478.863, 446.083, 52872.543 24/11/25,05:11:32,09,09,1, 12.0,1,1, 1.511, 10478.859, 446.110, 52872.538 24/11/25,05:11:32,10,09,1, 12.0,1,1, 1.511, 10478.856, 446.111, 52872.500 24/11/25,05:11:32,11,09,1, 12.0,1,1, 1.511, 10478.880, 446.134, 52872.485 24/11/25,05:11:32,12,09,1, 12.0,1,1, 1.511, 10478.827, 446.137, 52872.500 24/11/25,05:11:32,13,09,1, 12.0,1,1, 1.511, 10478.834, 446.122, 52872.496 24/11/25,05:11:32,14,09,1, 12.0,1,1, 1.511, 10478.838, 446.140, 52872.548 24/11/25,05:11:32,15,09,1, 12.0,1,1, 1.511, 10478.848, 446.156, 52872.558 24/11/25,05:11:32,16,09,1, 12.0,1,1, 1.511, 10478.813, 446.119, 52872.514 24/11/25,05:11:32,17,09,1, 12.0,1,1, 1.511, 10478.854, 446.157, 52872.535 24/11/25,05:11:32,18,09,1, 12.0,1,1, 1.511, 10478.838, 446.136, 52872.510 24/11/25,05:11:32,19,09,1, 12.0,1,1, 1.511, 10478.829, 446.095, 52872.489 24/11/25,05:11:33,00,10,1, 11.9,1,1, 1.510, 10478.828, 446.095, 52872.489 24/11/25,05:11:33,01,10,1, 11.9,1,1, 1.510, 10478.809, 446.136, 52872.502 24/11/25,05:11:33,02,10,1, 11.9,1,1, 1.510, 10478.810, 446.112, 52872.501 24/11/25,05:11:33,03,10,1, 11.9,1,1, 1.510, 10478.835, 446.129, 52872.488 24/11/25,05:11:33,04,10,1, 11.9,1,1, 1.510, 10478.822, 446.145, 52872.526 24/11/25,05:11:33,05,10,1, 11.9,1,1, 1.510, 10478.811, 446.156, 52872.489 24/11/25,05:11:33,06,10,1, 11.9,1,1, 1.510, 10478.797, 446.143, 52872.482 24/11/25,05:11:33,07,10,1, 11.9,1,1, 1.510, 10478.814, 446.169, 52872.476 24/11/25,05:11:33,08,10,1, 11.9,1,1, 1.510, 10478.804, 446.193, 52872.488 24/11/25,05:11:33,09,10,1, 11.9,1,1, 1.510, 10478.784, 446.140, 52872.424 24/11/25,05:11:33,10,10,1, 11.9,1,1, 1.510, 10478.787, 446.173, 52872.470 24/11/25,05:11:33,11,10,1, 11.9,1,1, 1.510, 10478.788, 446.172, 52872.444 24/11/25,05:11:33,12,10,1, 11.9,1,1, 1.510, 10478.782, 446.160, 52872.466 24/11/25,05:11:33,13,10,1, 11.9,1,1, 1.510, 10478.782, 446.169, 52872.444 24/11/25,05:11:33,14,10,1, 11.9,1,1, 1.510, 10478.777, 446.191, 52872.450 24/11/25,05:11:33,15,10,1, 11.9,1,1, 1.510, 10478.769, 446.199, 52872.477 24/11/25,05:11:33,16,10,1, 11.9,1,1, 1.510, 10478.784, 446.175, 52872.450 24/11/25,05:11:33,17,10,1, 11.9,1,1, 1.510, 10478.765, 446.169, 52872.426 24/11/25,05:11:33,18,10,1, 11.9,1,1, 1.510, 10478.779, 446.181, 52872.425 24/11/25,05:11:33,19,10,1, 11.9,1,1, 1.510, 10478.756, 446.173, 52872.411 24/11/25,05:11:34,00,09,1, 11.9,1,1, 1.513, 10478.753, 446.173, 52872.411 24/11/25,05:11:34,01,09,1, 11.9,1,1, 1.513, 10478.765, 446.167, 52872.390 24/11/25,05:11:34,02,09,1, 11.9,1,1, 1.513, 10478.770, 446.185, 52872.388 24/11/25,05:11:34,03,09,1, 11.9,1,1, 1.513, 10478.731, 446.176, 52872.384 24/11/25,05:11:34,04,09,1, 11.9,1,1, 1.513, 10478.762, 446.171, 52872.389 24/11/25,05:11:34,05,09,1, 11.9,1,1, 1.513, 10478.774, 446.223, 52872.388 24/11/25,05:11:34,06,09,1, 11.9,1,1, 1.513, 10478.730, 446.167, 52872.330 24/11/25,05:11:34,07,09,1, 11.9,1,1, 1.513, 10478.750, 446.204, 52872.315 24/11/25,05:11:34,08,09,1, 11.9,1,1, 1.513, 10478.737, 446.223, 52872.367 24/11/25,05:11:34,09,09,1, 11.9,1,1, 1.513, 10478.740, 446.206, 52872.336 24/11/25,05:11:34,10,09,1, 11.9,1,1, 1.513, 10478.733, 446.192, 52872.351 24/11/25,05:11:34,11,09,1, 11.9,1,1, 1.513, 10478.743, 446.234, 52872.344 24/11/25,05:11:34,12,09,1, 11.9,1,1, 1.513, 10478.741, 446.195, 52872.333 24/11/25,05:11:34,13,09,1, 11.9,1,1, 1.513, 10478.749, 446.172, 52872.312 24/11/25,05:11:34,14,09,1, 11.9,1,1, 1.513, 10478.731, 446.205, 52872.304 24/11/25,05:11:34,15,09,1, 11.9,1,1, 1.513, 10478.737, 446.204, 52872.330 24/11/25,05:11:34,16,09,1, 11.9,1,1, 1.513, 10478.732, 446.190, 52872.278 24/11/25,05:11:34,17,09,1, 11.9,1,1, 1.513, 10478.751, 446.199, 52872.308 24/11/25,05:11:34,18,09,1, 11.9,1,1, 1.513, 10478.717, 446.222, 52872.315 24/11/25,05:11:34,19,09,1, 11.9,1,1, 1.513, 10478.725, 446.217, 52872.287 24/11/25,05:11:35,00,10,1, 11.9,1,1, 1.512, 10478.719, 446.217, 52872.287 24/11/25,05:11:35,01,10,1, 11.9,1,1, 1.512, 10478.700, 446.202, 52872.265 24/11/25,05:11:35,02,10,1, 11.9,1,1, 1.512, 10478.742, 446.225, 52872.247 24/11/25,05:11:35,03,10,1, 11.9,1,1, 1.512, 10478.732, 446.207, 52872.240 24/11/25,05:11:35,04,10,1, 11.9,1,1, 1.512, 10478.737, 446.217, 52872.252 24/11/25,05:11:35,05,10,1, 11.9,1,1, 1.512, 10478.719, 446.256, 52872.253 24/11/25,05:11:35,06,10,1, 11.9,1,1, 1.512, 10478.716, 446.206, 52872.231 24/11/25,05:11:35,07,10,1, 11.9,1,1, 1.512, 10478.713, 446.202, 52872.228 24/11/25,05:11:35,08,10,1, 11.9,1,1, 1.512, 10478.720, 446.230, 52872.275 24/11/25,05:11:35,09,10,1, 11.9,1,1, 1.512, 10478.676, 446.237, 52872.439 24/11/25,05:11:35,10,10,1, 11.9,1,1, 1.512, 10478.671, 446.203, 52872.265 24/11/25,05:11:35,11,10,1, 11.9,1,1, 1.512, 10478.712, 446.242, 52872.269 24/11/25,05:11:35,12,10,1, 11.9,1,1, 1.512, 10478.715, 446.237, 52872.249 24/11/25,05:11:35,13,10,1, 11.9,1,1, 1.512, 10478.695, 446.240, 52872.225 24/11/25,05:11:35,14,10,1, 11.9,1,1, 1.512, 10478.723, 446.222, 52872.189 24/11/25,05:11:35,15,10,1, 11.9,1,1, 1.512, 10478.713, 446.245, 52872.198 24/11/25,05:11:35,16,10,1, 11.9,1,1, 1.512, 10478.711, 446.234, 52872.210 24/11/25,05:11:35,17,10,1, 11.9,1,1, 1.512, 10478.702, 446.229, 52872.192 24/11/25,05:11:35,18,10,1, 11.9,1,1, 1.512, 10478.698, 446.213, 52872.179 24/11/25,05:11:35,19,10,1, 11.9,1,1, 1.512, 10478.701, 446.231, 52872.167 24/11/25,05:11:36,00,09,1, 12.0,1,1, 1.508, 10478.694, 446.231, 52872.167 24/11/25,05:11:36,01,09,1, 12.0,1,1, 1.508, 10478.703, 446.219, 52872.166 24/11/25,05:11:36,02,09,1, 12.0,1,1, 1.508, 10478.671, 446.228, 52872.160 24/11/25,05:11:36,03,09,1, 12.0,1,1, 1.508, 10478.690, 446.262, 52872.147 24/11/25,05:11:36,04,09,1, 12.0,1,1, 1.508, 10478.677, 446.232, 52872.144 24/11/25,05:11:36,05,09,1, 12.0,1,1, 1.508, 10478.696, 446.232, 52872.132 24/11/25,05:11:36,06,09,1, 12.0,1,1, 1.508, 10478.687, 446.249, 52872.145 24/11/25,05:11:36,07,09,1, 12.0,1,1, 1.508, 10478.694, 446.238, 52872.154 24/11/25,05:11:36,08,09,1, 12.0,1,1, 1.508, 10478.687, 446.225, 52872.155 24/11/25,05:11:36,09,09,1, 12.0,1,1, 1.508, 10478.693, 446.253, 52872.173 24/11/25,05:11:36,10,09,1, 12.0,1,1, 1.508, 10478.658, 446.223, 52872.151 24/11/25,05:11:36,11,09,1, 12.0,1,1, 1.508, 10478.672, 446.230, 52872.102 24/11/25,05:11:36,12,09,1, 12.0,1,1, 1.508, 10478.695, 446.198, 52872.139 24/11/25,05:11:36,13,09,1, 12.0,1,1, 1.508, 10478.672, 446.226, 52872.112 24/11/25,05:11:36,14,09,1, 12.0,1,1, 1.508, 10478.670, 446.195, 52872.092 24/11/25,05:11:36,15,09,1, 12.0,1,1, 1.508, 10478.694, 446.205, 52872.111 24/11/25,05:11:36,16,09,1, 12.0,1,1, 1.508, 10478.675, 446.219, 52872.119 24/11/25,05:11:36,17,09,1, 12.0,1,1, 1.508, 10478.666, 446.216, 52872.097 24/11/25,05:11:36,18,09,1, 12.0,1,1, 1.508, 10478.670, 446.202, 52872.127 24/11/25,05:11:36,19,09,1, 12.0,1,1, 1.508, 10478.678, 446.191, 52872.097 24/11/25,05:11:37,00,09,1, 11.9,1,1, 1.510, 10478.678, 446.191, 52872.097 24/11/25,05:11:37,01,09,1, 11.9,1,1, 1.510, 10478.668, 446.202, 52872.144 24/11/25,05:11:37,02,09,1, 11.9,1,1, 1.510, 10478.642, 446.177, 52872.041 24/11/25,05:11:37,03,09,1, 11.9,1,1, 1.510, 10478.656, 446.215, 52872.058 24/11/25,05:11:37,04,09,1, 11.9,1,1, 1.510, 10478.660, 446.182, 52872.059 24/11/25,05:11:37,05,09,1, 11.9,1,1, 1.510, 10478.659, 446.190, 52872.084 24/11/25,05:11:37,06,09,1, 11.9,1,1, 1.510, 10478.642, 446.172, 52872.044 24/11/25,05:11:37,07,09,1, 11.9,1,1, 1.510, 10478.645, 446.209, 52872.086 24/11/25,05:11:37,08,09,1, 11.9,1,1, 1.510, 10478.657, 446.160, 52872.032 24/11/25,05:11:37,09,09,1, 11.9,1,1, 1.510, 10478.647, 446.171, 52872.062 24/11/25,05:11:37,10,09,1, 11.9,1,1, 1.510, 10478.652, 446.206, 52872.083 24/11/25,05:11:37,11,09,1, 11.9,1,1, 1.510, 10478.632, 446.170, 52872.012 24/11/25,05:11:37,12,09,1, 11.9,1,1, 1.510, 10478.641, 446.182, 52872.027 24/11/25,05:11:37,13,09,1, 11.9,1,1, 1.510, 10478.648, 446.186, 52872.022 24/11/25,05:11:37,14,09,1, 11.9,1,1, 1.510, 10478.643, 446.186, 52872.021 24/11/25,05:11:37,15,09,1, 11.9,1,1, 1.510, 10478.631, 446.145, 52872.025 24/11/25,05:11:37,16,09,1, 11.9,1,1, 1.510, 10478.645, 446.169, 52872.024 24/11/25,05:11:37,17,09,1, 11.9,1,1, 1.510, 10478.645, 446.156, 52872.017 24/11/25,05:11:37,18,09,1, 11.9,1,1, 1.510, 10478.669, 446.143, 52871.814 24/11/25,05:11:37,19,09,1, 11.9,1,1, 1.510, 10478.667, 446.145, 52871.941 24/11/25,05:11:38,00,09,1, 11.9,1,1, 1.512, 10478.661, 446.145, 52871.941 24/11/25,05:11:38,01,09,1, 11.9,1,1, 1.512, 10478.634, 446.157, 52871.967 24/11/25,05:11:38,02,09,1, 11.9,1,1, 1.512, 10478.638, 446.154, 52871.933 24/11/25,05:11:38,03,09,1, 11.9,1,1, 1.512, 10478.637, 446.143, 52871.984 24/11/25,05:11:38,04,09,1, 11.9,1,1, 1.512, 10478.626, 446.168, 52872.006 24/11/25,05:11:38,05,09,1, 11.9,1,1, 1.512, 10478.621, 446.156, 52872.002 24/11/25,05:11:38,06,09,1, 11.9,1,1, 1.512, 10478.616, 446.147, 52871.945 24/11/25,05:11:38,07,09,1, 11.9,1,1, 1.512, 10478.614, 446.178, 52871.939 24/11/25,05:11:38,08,09,1, 11.9,1,1, 1.512, 10478.611, 446.154, 52871.935 24/11/25,05:11:38,09,09,1, 11.9,1,1, 1.512, 10478.611, 446.136, 52871.967 24/11/25,05:11:38,10,09,1, 11.9,1,1, 1.512, 10478.602, 446.145, 52871.955 24/11/25,05:11:38,11,09,1, 11.9,1,1, 1.512, 10478.616, 446.161, 52871.938 24/11/25,05:11:38,12,09,1, 11.9,1,1, 1.512, 10478.601, 446.126, 52871.919 24/11/25,05:11:38,13,09,1, 11.9,1,1, 1.512, 10478.610, 446.121, 52871.912 24/11/25,05:11:38,14,09,1, 11.9,1,1, 1.512, 10478.614, 446.130, 52871.903 24/11/25,05:11:38,15,09,1, 11.9,1,1, 1.512, 10478.617, 446.145, 52871.934 24/11/25,05:11:38,16,09,1, 11.9,1,1, 1.512, 10478.585, 446.135, 52871.903 24/11/25,05:11:38,17,09,1, 11.9,1,1, 1.512, 10478.607, 446.142, 52871.920 24/11/25,05:11:38,18,09,1, 11.9,1,1, 1.512, 10478.604, 446.153, 52871.899 24/11/25,05:11:38,19,09,1, 11.9,1,1, 1.512, 10478.598, 446.123, 52871.896 24/11/25,05:11:39,00,10,1, 11.9,1,1, 1.514, 10478.594, 446.123, 52871.896 24/11/25,05:11:39,01,10,1, 11.9,1,1, 1.514, 10478.607, 446.146, 52871.893 24/11/25,05:11:39,02,10,1, 11.9,1,1, 1.514, 10478.595, 446.138, 52871.862 24/11/25,05:11:39,03,10,1, 11.9,1,1, 1.514, 10478.589, 446.114, 52871.870 24/11/25,05:11:39,04,10,1, 11.9,1,1, 1.514, 10478.628, 446.156, 52871.915 24/11/25,05:11:39,05,10,1, 11.9,1,1, 1.514, 10478.605, 446.147, 52871.892 24/11/25,05:11:39,06,10,1, 11.9,1,1, 1.514, 10478.608, 446.106, 52871.903 24/11/25,05:11:39,07,10,1, 11.9,1,1, 1.514, 10478.600, 446.125, 52871.886 24/11/25,05:11:39,08,10,1, 11.9,1,1, 1.514, 10478.596, 446.148, 52871.910 24/11/25,05:11:39,09,10,1, 11.9,1,1, 1.514, 10478.581, 446.141, 52871.884 24/11/25,05:11:39,10,10,1, 11.9,1,1, 1.514, 10478.575, 446.121, 52871.902 24/11/25,05:11:39,11,10,1, 11.9,1,1, 1.514, 10478.601, 446.146, 52871.923 24/11/25,05:11:39,12,10,1, 11.9,1,1, 1.514, 10478.578, 446.127, 52871.900 24/11/25,05:11:39,13,10,1, 11.9,1,1, 1.514, 10478.573, 446.136, 52871.858 24/11/25,05:11:39,14,10,1, 11.9,1,1, 1.514, 10478.612, 446.170, 52871.883 24/11/25,05:11:39,15,10,1, 11.9,1,1, 1.514, 10478.602, 446.178, 52871.883 24/11/25,05:11:39,16,10,1, 11.9,1,1, 1.514, 10478.559, 446.128, 52871.883 24/11/25,05:11:39,17,10,1, 11.9,1,1, 1.514, 10478.594, 446.145, 52871.891 24/11/25,05:11:39,18,10,1, 11.9,1,1, 1.514, 10478.612, 446.140, 52871.905 24/11/25,05:11:39,19,10,1, 11.9,1,1, 1.514, 10478.613, 446.142, 52871.910 24/11/25,05:11:40,00,10,1, 11.9,1,1, 1.507, 10478.611, 446.142, 52871.910 24/11/25,05:11:40,01,10,1, 11.9,1,1, 1.507, 10478.558, 446.138, 52871.866 24/11/25,05:11:40,02,10,1, 11.9,1,1, 1.507, 10478.606, 446.162, 52871.991 24/11/25,05:11:40,03,10,1, 11.9,1,1, 1.507, 10478.565, 446.159, 52871.915 24/11/25,05:11:40,04,10,1, 11.9,1,1, 1.507, 10478.568, 446.141, 52871.947 24/11/25,05:11:40,05,10,1, 11.9,1,1, 1.507, 10478.565, 446.176, 52871.949 24/11/25,05:11:40,06,10,1, 11.9,1,1, 1.507, 10478.581, 446.177, 52871.905 24/11/25,05:11:40,07,10,1, 11.9,1,1, 1.507, 10478.550, 446.144, 52871.886 24/11/25,05:11:40,08,10,1, 11.9,1,1, 1.507, 10478.586, 446.160, 52871.914 24/11/25,05:11:40,09,10,1, 11.9,1,1, 1.507, 10478.604, 446.194, 52871.899 24/11/25,05:11:40,10,10,1, 11.9,1,1, 1.507, 10478.556, 446.135, 52871.864 24/11/25,05:11:40,11,10,1, 11.9,1,1, 1.507, 10478.586, 446.153, 52871.873 24/11/25,05:11:40,12,10,1, 11.9,1,1, 1.507, 10478.575, 446.207, 52871.895 24/11/25,05:11:40,13,10,1, 11.9,1,1, 1.507, 10478.553, 446.155, 52871.905 24/11/25,05:11:40,14,10,1, 11.9,1,1, 1.507, 10478.577, 446.167, 52871.911 24/11/25,05:11:40,15,10,1, 11.9,1,1, 1.507, 10478.584, 446.166, 52871.905 24/11/25,05:11:40,16,10,1, 11.9,1,1, 1.507, 10478.550, 446.164, 52871.849 24/11/25,05:11:40,17,10,1, 11.9,1,1, 1.507, 10478.557, 446.150, 52871.857 24/11/25,05:11:40,18,10,1, 11.9,1,1, 1.507, 10478.558, 446.163, 52871.890 24/11/25,05:11:40,19,10,1, 11.9,1,1, 1.507, 10478.569, 446.158, 52871.892 24/11/25,05:11:41,00,09,1, 11.9,1,1, 1.512, 10478.561, 446.158, 52871.892 24/11/25,05:11:41,01,09,1, 11.9,1,1, 1.512, 10478.595, 446.178, 52871.924 24/11/25,05:11:41,02,09,1, 11.9,1,1, 1.512, 10478.573, 446.141, 52871.879 24/11/25,05:11:41,03,09,1, 11.9,1,1, 1.512, 10478.586, 446.169, 52871.899 24/11/25,05:11:41,04,09,1, 11.9,1,1, 1.512, 10478.554, 446.148, 52871.880 24/11/25,05:11:41,05,09,1, 11.9,1,1, 1.512, 10478.558, 446.173, 52871.917 24/11/25,05:11:41,06,09,1, 11.9,1,1, 1.512, 10478.557, 446.182, 52871.891 24/11/25,05:11:41,07,09,1, 11.9,1,1, 1.512, 10478.558, 446.160, 52871.891 24/11/25,05:11:41,08,09,1, 11.9,1,1, 1.512, 10478.557, 446.171, 52871.871 24/11/25,05:11:41,09,09,1, 11.9,1,1, 1.512, 10478.564, 446.195, 52871.922 24/11/25,05:11:41,10,09,1, 11.9,1,1, 1.512, 10478.552, 446.179, 52871.892 24/11/25,05:11:41,11,09,1, 11.9,1,1, 1.512, 10478.539, 446.152, 52871.868 24/11/25,05:11:41,12,09,1, 11.9,1,1, 1.512, 10478.567, 446.201, 52871.856 24/11/25,05:11:41,13,09,1, 11.9,1,1, 1.512, 10478.564, 446.185, 52871.891 24/11/25,05:11:41,14,09,1, 11.9,1,1, 1.512, 10478.570, 446.178, 52871.891 24/11/25,05:11:41,15,09,1, 11.9,1,1, 1.512, 10478.553, 446.185, 52871.916 24/11/25,05:11:41,16,09,1, 11.9,1,1, 1.512, 10478.545, 446.193, 52871.871 24/11/25,05:11:41,17,09,1, 11.9,1,1, 1.512, 10478.572, 446.167, 52871.830 24/11/25,05:11:41,18,09,1, 11.9,1,1, 1.512, 10478.541, 446.175, 52871.868 24/11/25,05:11:41,19,09,1, 11.9,1,1, 1.512, 10478.569, 446.191, 52871.857 24/11/25,05:11:42,00,09,1, 12.0,1,1, 1.513, 10478.561, 446.191, 52871.857 24/11/25,05:11:42,01,09,1, 12.0,1,1, 1.513, 10478.581, 446.184, 52871.879 24/11/25,05:11:42,02,09,1, 12.0,1,1, 1.513, 10478.563, 446.199, 52871.897 24/11/25,05:11:42,03,09,1, 12.0,1,1, 1.513, 10478.580, 446.173, 52871.891 24/11/25,05:11:42,04,09,1, 12.0,1,1, 1.513, 10478.564, 446.207, 52871.890 24/11/25,05:11:42,05,09,1, 12.0,1,1, 1.513, 10478.595, 446.178, 52871.869 24/11/25,05:11:42,06,09,1, 12.0,1,1, 1.513, 10478.561, 446.195, 52871.878 24/11/25,05:11:42,07,09,1, 12.0,1,1, 1.513, 10478.586, 446.201, 52871.844 24/11/25,05:11:42,08,09,1, 12.0,1,1, 1.513, 10478.569, 446.188, 52871.852 24/11/25,05:11:42,09,09,1, 12.0,1,1, 1.513, 10478.564, 446.194, 52871.852 24/11/25,05:11:42,10,09,1, 12.0,1,1, 1.513, 10478.571, 446.234, 52871.882 24/11/25,05:11:42,11,09,1, 12.0,1,1, 1.513, 10478.573, 446.192, 52871.866 24/11/25,05:11:42,12,09,1, 12.0,1,1, 1.513, 10478.585, 446.197, 52871.845 24/11/25,05:11:42,13,09,1, 12.0,1,1, 1.513, 10478.588, 446.206, 52871.895 24/11/25,05:11:42,14,09,1, 12.0,1,1, 1.513, 10478.587, 446.191, 52871.852 24/11/25,05:11:42,15,09,1, 12.0,1,1, 1.513, 10478.565, 446.171, 52871.791 24/11/25,05:11:42,16,09,1, 12.0,1,1, 1.513, 10478.590, 446.195, 52871.877 24/11/25,05:11:42,17,09,1, 12.0,1,1, 1.513, 10478.592, 446.190, 52871.845 24/11/25,05:11:42,18,09,1, 12.0,1,1, 1.513, 10478.601, 446.165, 52871.895 24/11/25,05:11:42,19,09,1, 12.0,1,1, 1.513, 10478.594, 446.187, 52871.895 24/11/25,05:11:43,00,10,1, 11.9,1,1, 1.515, 10478.586, 446.187, 52871.895 24/11/25,05:11:43,01,10,1, 11.9,1,1, 1.515, 10478.578, 446.173, 52871.802 24/11/25,05:11:43,02,10,1, 11.9,1,1, 1.515, 10478.575, 446.184, 52871.823 24/11/25,05:11:43,03,10,1, 11.9,1,1, 1.515, 10478.593, 446.179, 52871.822 24/11/25,05:11:43,04,10,1, 11.9,1,1, 1.515, 10478.606, 446.191, 52871.831 24/11/25,05:11:43,05,10,1, 11.9,1,1, 1.515, 10478.586, 446.161, 52871.813 24/11/25,05:11:43,06,10,1, 11.9,1,1, 1.515, 10478.581, 446.161, 52871.800 24/11/25,05:11:43,07,10,1, 11.9,1,1, 1.515, 10478.622, 446.189, 52871.805 24/11/25,05:11:43,08,10,1, 11.9,1,1, 1.515, 10478.602, 446.156, 52871.846 24/11/25,05:11:43,09,10,1, 11.9,1,1, 1.515, 10478.583, 446.159, 52871.806 24/11/25,05:11:43,10,10,1, 11.9,1,1, 1.515, 10478.612, 446.182, 52871.843 24/11/25,05:11:43,11,10,1, 11.9,1,1, 1.515, 10478.596, 446.170, 52871.810 24/11/25,05:11:43,12,10,1, 11.9,1,1, 1.515, 10478.587, 446.162, 52871.794 24/11/25,05:11:43,13,10,1, 11.9,1,1, 1.515, 10478.600, 446.196, 52871.800 24/11/25,05:11:43,14,10,1, 11.9,1,1, 1.515, 10478.596, 446.186, 52871.793 24/11/25,05:11:43,15,10,1, 11.9,1,1, 1.515, 10478.595, 446.136, 52871.773 24/11/25,05:11:43,16,10,1, 11.9,1,1, 1.515, 10478.613, 446.148, 52871.777 24/11/25,05:11:43,17,10,1, 11.9,1,1, 1.515, 10478.611, 446.174, 52871.814 24/11/25,05:11:43,18,10,1, 11.9,1,1, 1.515, 10478.598, 446.138, 52871.769 24/11/25,05:11:43,19,10,1, 11.9,1,1, 1.515, 10478.607, 446.136, 52871.784 24/11/25,05:11:44,00,10,1, 11.8,1,1, 1.513, 10478.603, 446.136, 52871.784 24/11/25,05:11:44,01,10,1, 11.8,1,1, 1.513, 10478.595, 446.151, 52871.786 24/11/25,05:11:44,02,10,1, 11.8,1,1, 1.513, 10478.585, 446.114, 52871.710 24/11/25,05:11:44,03,10,1, 11.8,1,1, 1.513, 10478.608, 446.132, 52871.760 24/11/25,05:11:44,04,10,1, 11.8,1,1, 1.513, 10478.597, 446.126, 52871.753 24/11/25,05:11:44,05,10,1, 11.8,1,1, 1.513, 10478.623, 446.145, 52871.743 24/11/25,05:11:44,06,10,1, 11.8,1,1, 1.513, 10478.591, 446.124, 52871.730 24/11/25,05:11:44,07,10,1, 11.8,1,1, 1.513, 10478.608, 446.119, 52871.771 24/11/25,05:11:44,08,10,1, 11.8,1,1, 1.513, 10478.596, 446.128, 52871.741 24/11/25,05:11:44,09,10,1, 11.8,1,1, 1.513, 10478.632, 446.109, 52871.759 24/11/25,05:11:44,10,10,1, 11.8,1,1, 1.513, 10478.590, 446.105, 52871.720 24/11/25,05:11:44,11,10,1, 11.8,1,1, 1.513, 10478.600, 446.134, 52871.702 24/11/25,05:11:44,12,10,1, 11.8,1,1, 1.513, 10478.608, 446.081, 52871.725 24/11/25,05:11:44,13,10,1, 11.8,1,1, 1.513, 10478.613, 446.060, 52871.710 24/11/25,05:11:44,14,10,1, 11.8,1,1, 1.513, 10478.615, 446.097, 52871.710 24/11/25,05:11:44,15,10,1, 11.8,1,1, 1.513, 10478.595, 446.061, 52871.703 24/11/25,05:11:44,16,10,1, 11.8,1,1, 1.513, 10478.585, 446.065, 52871.681 24/11/25,05:11:44,17,10,1, 11.8,1,1, 1.513, 10478.587, 446.087, 52871.692 24/11/25,05:11:44,18,10,1, 11.8,1,1, 1.513, 10478.613, 446.081, 52871.695 24/11/25,05:11:44,19,10,1, 11.8,1,1, 1.513, 10478.594, 446.040, 52871.670 24/11/25,05:11:45,00,09,1, 12.0,1,1, 1.512, 10478.586, 446.040, 52871.670 24/11/25,05:11:45,01,09,1, 12.0,1,1, 1.512, 10478.600, 446.064, 52871.736 24/11/25,05:11:45,02,09,1, 12.0,1,1, 1.512, 10478.586, 446.024, 52871.651 24/11/25,05:11:45,03,09,1, 12.0,1,1, 1.512, 10478.612, 446.020, 52871.670 24/11/25,05:11:45,04,09,1, 12.0,1,1, 1.512, 10478.636, 446.048, 52871.670 24/11/25,05:11:45,05,09,1, 12.0,1,1, 1.512, 10478.585, 446.039, 52871.649 24/11/25,05:11:45,06,09,1, 12.0,1,1, 1.512, 10478.592, 446.023, 52871.670 24/11/25,05:11:45,07,09,1, 12.0,1,1, 1.512, 10478.617, 446.021, 52871.655 24/11/25,05:11:45,08,09,1, 12.0,1,1, 1.512, 10478.595, 446.012, 52871.615 24/11/25,05:11:45,09,09,1, 12.0,1,1, 1.512, 10478.584, 445.958, 52871.613 24/11/25,05:11:45,10,09,1, 12.0,1,1, 1.512, 10478.601, 445.969, 52871.643 24/11/25,05:11:45,11,09,1, 12.0,1,1, 1.512, 10478.586, 445.955, 52871.635 24/11/25,05:11:45,12,09,1, 12.0,1,1, 1.512, 10478.586, 445.971, 52871.644 24/11/25,05:11:45,13,09,1, 12.0,1,1, 1.512, 10478.604, 445.949, 52871.646 24/11/25,05:11:45,14,09,1, 12.0,1,1, 1.512, 10478.586, 445.950, 52871.623 24/11/25,05:11:45,15,09,1, 12.0,1,1, 1.512, 10478.600, 445.963, 52871.615 24/11/25,05:11:45,16,09,1, 12.0,1,1, 1.512, 10478.584, 445.926, 52871.621 24/11/25,05:11:45,17,09,1, 12.0,1,1, 1.512, 10478.592, 445.932, 52871.613 24/11/25,05:11:45,18,09,1, 12.0,1,1, 1.512, 10478.588, 445.955, 52871.637 24/11/25,05:11:45,19,09,1, 12.0,1,1, 1.512, 10478.557, 445.919, 52871.593 24/11/25,05:11:46,00,10,1, 11.9,1,1, 1.511, 10478.553, 445.919, 52871.593 24/11/25,05:11:46,01,10,1, 11.9,1,1, 1.511, 10478.598, 445.914, 52871.496 24/11/25,05:11:46,02,10,1, 11.9,1,1, 1.511, 10478.600, 445.899, 52871.561 24/11/25,05:11:46,03,10,1, 11.9,1,1, 1.511, 10478.569, 445.857, 52871.355 24/11/25,05:11:46,04,10,1, 11.9,1,1, 1.511, 10478.581, 445.909, 52871.559 24/11/25,05:11:46,05,10,1, 11.9,1,1, 1.511, 10478.591, 445.903, 52871.514 24/11/25,05:11:46,06,10,1, 11.9,1,1, 1.511, 10478.561, 445.869, 52871.538 24/11/25,05:11:46,07,10,1, 11.9,1,1, 1.511, 10478.559, 445.868, 52871.507 24/11/25,05:11:46,08,10,1, 11.9,1,1, 1.511, 10478.569, 445.877, 52871.514 24/11/25,05:11:46,09,10,1, 11.9,1,1, 1.511, 10478.571, 445.848, 52871.511 24/11/25,05:11:46,10,10,1, 11.9,1,1, 1.511, 10478.542, 445.847, 52871.525 24/11/25,05:11:46,11,10,1, 11.9,1,1, 1.511, 10478.545, 445.847, 52871.518 24/11/25,05:11:46,12,10,1, 11.9,1,1, 1.511, 10478.578, 445.867, 52871.537 24/11/25,05:11:46,13,10,1, 11.9,1,1, 1.511, 10478.541, 445.836, 52871.517 24/11/25,05:11:46,14,10,1, 11.9,1,1, 1.511, 10478.572, 445.813, 52871.465 24/11/25,05:11:46,15,10,1, 11.9,1,1, 1.511, 10478.554, 445.827, 52871.525 24/11/25,05:11:46,16,10,1, 11.9,1,1, 1.511, 10478.537, 445.843, 52871.500 24/11/25,05:11:46,17,10,1, 11.9,1,1, 1.511, 10478.554, 445.802, 52871.499 24/11/25,05:11:46,18,10,1, 11.9,1,1, 1.511, 10478.532, 445.805, 52871.564 24/11/25,05:11:46,19,10,1, 11.9,1,1, 1.511, 10478.540, 445.823, 52871.429 24/11/25,05:11:47,00,10,1, 11.9,1,1, 1.513, 10478.536, 445.823, 52871.429 24/11/25,05:11:47,01,10,1, 11.9,1,1, 1.513, 10478.539, 445.772, 52871.405 24/11/25,05:11:47,02,10,1, 11.9,1,1, 1.513, 10478.518, 445.813, 52871.476 24/11/25,05:11:47,03,10,1, 11.9,1,1, 1.513, 10478.538, 445.779, 52871.464 24/11/25,05:11:47,04,10,1, 11.9,1,1, 1.513, 10478.496, 445.776, 52871.443 24/11/25,05:11:47,05,10,1, 11.9,1,1, 1.513, 10478.533, 445.771, 52871.513 24/11/25,05:11:47,06,10,1, 11.9,1,1, 1.513, 10478.514, 445.748, 52871.482 24/11/25,05:11:47,07,10,1, 11.9,1,1, 1.513, 10478.506, 445.744, 52871.426 24/11/25,05:11:47,08,10,1, 11.9,1,1, 1.513, 10478.513, 445.750, 52871.466 24/11/25,05:11:47,09,10,1, 11.9,1,1, 1.513, 10478.520, 445.744, 52871.464 24/11/25,05:11:47,10,10,1, 11.9,1,1, 1.513, 10478.508, 445.732, 52871.430 24/11/25,05:11:47,11,10,1, 11.9,1,1, 1.513, 10478.483, 445.717, 52871.440 24/11/25,05:11:47,12,10,1, 11.9,1,1, 1.513, 10478.474, 445.738, 52871.460 24/11/25,05:11:47,13,10,1, 11.9,1,1, 1.513, 10478.469, 445.734, 52871.458 24/11/25,05:11:47,14,10,1, 11.9,1,1, 1.513, 10478.448, 445.737, 52871.441 24/11/25,05:11:47,15,10,1, 11.9,1,1, 1.513, 10478.482, 445.714, 52871.378 24/11/25,05:11:47,16,10,1, 11.9,1,1, 1.513, 10478.466, 445.707, 52871.417 24/11/25,05:11:47,17,10,1, 11.9,1,1, 1.513, 10478.456, 445.702, 52871.428 24/11/25,05:11:47,18,10,1, 11.9,1,1, 1.513, 10478.472, 445.665, 52871.399 24/11/25,05:11:47,19,10,1, 11.9,1,1, 1.513, 10478.449, 445.701, 52871.389 24/11/25,05:11:48,00,09,1, 12.0,1,1, 1.509, 10478.444, 445.701, 52871.389 24/11/25,05:11:48,01,09,1, 12.0,1,1, 1.509, 10478.441, 445.660, 52871.334 24/11/25,05:11:48,02,09,1, 12.0,1,1, 1.509, 10478.427, 445.682, 52871.338 24/11/25,05:11:48,03,09,1, 12.0,1,1, 1.509, 10478.458, 445.677, 52871.498 24/11/25,05:11:48,04,09,1, 12.0,1,1, 1.509, 10478.405, 445.661, 52871.409 24/11/25,05:11:48,05,09,1, 12.0,1,1, 1.509, 10478.419, 445.640, 52871.422 24/11/25,05:11:48,06,09,1, 12.0,1,1, 1.509, 10478.404, 445.682, 52871.363 24/11/25,05:11:48,07,09,1, 12.0,1,1, 1.509, 10478.410, 445.604, 52871.426 24/11/25,05:11:48,08,09,1, 12.0,1,1, 1.509, 10478.407, 445.643, 52871.422 24/11/25,05:11:48,09,09,1, 12.0,1,1, 1.509, 10478.403, 445.634, 52871.397 24/11/25,05:11:48,10,09,1, 12.0,1,1, 1.509, 10478.403, 445.601, 52871.331 24/11/25,05:11:48,11,09,1, 12.0,1,1, 1.509, 10478.405, 445.608, 52871.386 24/11/25,05:11:48,12,09,1, 12.0,1,1, 1.509, 10478.417, 445.602, 52871.339 24/11/25,05:11:48,13,09,1, 12.0,1,1, 1.509, 10478.386, 445.563, 52871.290 24/11/25,05:11:48,14,09,1, 12.0,1,1, 1.509, 10478.402, 445.566, 52871.280 24/11/25,05:11:48,15,09,1, 12.0,1,1, 1.509, 10478.370, 445.576, 52871.271 24/11/25,05:11:48,16,09,1, 12.0,1,1, 1.509, 10478.408, 445.575, 52871.306 24/11/25,05:11:48,17,09,1, 12.0,1,1, 1.509, 10478.380, 445.560, 52871.360 24/11/25,05:11:48,18,09,1, 12.0,1,1, 1.509, 10478.390, 445.546, 52871.352 24/11/25,05:11:48,19,09,1, 12.0,1,1, 1.509, 10478.383, 445.532, 52871.344 24/11/25,05:11:49,00,09,1, 11.9,1,1, 1.514, 10478.377, 445.532, 52871.344 24/11/25,05:11:49,01,09,1, 11.9,1,1, 1.514, 10478.381, 445.514, 52871.286 24/11/25,05:11:49,02,09,1, 11.9,1,1, 1.514, 10478.368, 445.524, 52871.305 24/11/25,05:11:49,03,09,1, 11.9,1,1, 1.514, 10478.342, 445.534, 52871.283 24/11/25,05:11:49,04,09,1, 11.9,1,1, 1.514, 10478.354, 445.501, 52871.307 24/11/25,05:11:49,05,09,1, 11.9,1,1, 1.514, 10478.350, 445.476, 52871.274 24/11/25,05:11:49,06,09,1, 11.9,1,1, 1.514, 10478.326, 445.497, 52871.278 24/11/25,05:11:49,07,09,1, 11.9,1,1, 1.514, 10478.348, 445.492, 52871.314 24/11/25,05:11:49,08,09,1, 11.9,1,1, 1.514, 10478.322, 445.464, 52871.257 24/11/25,05:11:49,09,09,1, 11.9,1,1, 1.514, 10478.338, 445.482, 52871.238 24/11/25,05:11:49,10,09,1, 11.9,1,1, 1.514, 10478.315, 445.485, 52871.293 24/11/25,05:11:49,11,09,1, 11.9,1,1, 1.514, 10478.329, 445.462, 52871.281 24/11/25,05:11:49,12,09,1, 11.9,1,1, 1.514, 10478.343, 445.472, 52871.261 24/11/25,05:11:49,13,09,1, 11.9,1,1, 1.514, 10478.329, 445.467, 52871.200 24/11/25,05:11:49,14,09,1, 11.9,1,1, 1.514, 10478.316, 445.425, 52871.211 24/11/25,05:11:49,15,09,1, 11.9,1,1, 1.514, 10478.316, 445.440, 52871.237 24/11/25,05:11:49,16,09,1, 11.9,1,1, 1.514, 10478.316, 445.433, 52871.267 24/11/25,05:11:49,17,09,1, 11.9,1,1, 1.514, 10478.294, 445.422, 52871.273 24/11/25,05:11:49,18,09,1, 11.9,1,1, 1.514, 10478.307, 445.420, 52871.208 24/11/25,05:11:49,19,09,1, 11.9,1,1, 1.514, 10478.298, 445.411, 52871.187 24/11/25,05:11:50,00,09,1, 11.9,1,1, 1.513, 10478.294, 445.411, 52871.187 24/11/25,05:11:50,01,09,1, 11.9,1,1, 1.513, 10478.274, 445.429, 52871.219 24/11/25,05:11:50,02,09,1, 11.9,1,1, 1.513, 10478.286, 445.421, 52871.225 24/11/25,05:11:50,03,09,1, 11.9,1,1, 1.513, 10478.280, 445.419, 52871.187 24/11/25,05:11:50,04,09,1, 11.9,1,1, 1.513, 10478.257, 445.422, 52871.194 24/11/25,05:11:50,05,09,1, 11.9,1,1, 1.513, 10478.272, 445.397, 52871.224 24/11/25,05:11:50,06,09,1, 11.9,1,1, 1.513, 10478.266, 445.399, 52871.273 24/11/25,05:11:50,07,09,1, 11.9,1,1, 1.513, 10478.263, 445.425, 52871.245 24/11/25,05:11:50,08,09,1, 11.9,1,1, 1.513, 10478.283, 445.417, 52871.181 24/11/25,05:11:50,09,09,1, 11.9,1,1, 1.513, 10478.245, 445.395, 52871.195 24/11/25,05:11:50,10,09,1, 11.9,1,1, 1.513, 10478.243, 445.405, 52871.186 24/11/25,05:11:50,11,09,1, 11.9,1,1, 1.513, 10478.261, 445.409, 52871.187 24/11/25,05:11:50,12,09,1, 11.9,1,1, 1.513, 10478.251, 445.394, 52871.220 24/11/25,05:11:50,13,09,1, 11.9,1,1, 1.513, 10478.222, 445.428, 52871.216 24/11/25,05:11:50,14,09,1, 11.9,1,1, 1.513, 10478.236, 445.399, 52871.211 24/11/25,05:11:50,15,09,1, 11.9,1,1, 1.513, 10478.236, 445.392, 52871.151 24/11/25,05:11:50,16,09,1, 11.9,1,1, 1.513, 10478.210, 445.381, 52871.114 24/11/25,05:11:50,17,09,1, 11.9,1,1, 1.513, 10478.211, 445.388, 52871.182 24/11/25,05:11:50,18,09,1, 11.9,1,1, 1.513, 10478.191, 445.386, 52871.107 24/11/25,05:11:50,19,09,1, 11.9,1,1, 1.513, 10478.207, 445.425, 52871.117 24/11/25,05:11:51,00,09,1, 12.0,1,1, 1.512, 10478.202, 445.425, 52871.117 24/11/25,05:11:51,01,09,1, 12.0,1,1, 1.512, 10478.190, 445.407, 52871.162 24/11/25,05:11:51,02,09,1, 12.0,1,1, 1.512, 10478.210, 445.385, 52871.166 24/11/25,05:11:51,03,09,1, 12.0,1,1, 1.512, 10478.208, 445.401, 52871.178 24/11/25,05:11:51,04,09,1, 12.0,1,1, 1.512, 10478.165, 445.417, 52871.165 24/11/25,05:11:51,05,09,1, 12.0,1,1, 1.512, 10478.192, 445.394, 52871.121 24/11/25,05:11:51,06,09,1, 12.0,1,1, 1.512, 10478.169, 445.401, 52871.171 24/11/25,05:11:51,07,09,1, 12.0,1,1, 1.512, 10478.186, 445.414, 52871.142 24/11/25,05:11:51,08,09,1, 12.0,1,1, 1.512, 10478.166, 445.430, 52871.196 24/11/25,05:11:51,09,09,1, 12.0,1,1, 1.512, 10478.176, 445.392, 52871.159 24/11/25,05:11:51,10,09,1, 12.0,1,1, 1.512, 10478.181, 445.424, 52871.122 24/11/25,05:11:51,11,09,1, 12.0,1,1, 1.512, 10478.156, 445.465, 52871.165 24/11/25,05:11:51,12,09,1, 12.0,1,1, 1.512, 10478.173, 445.421, 52871.086 24/11/25,05:11:51,13,09,1, 12.0,1,1, 1.512, 10478.160, 445.419, 52871.090 24/11/25,05:11:51,14,09,1, 12.0,1,1, 1.512, 10478.135, 445.455, 52871.124 24/11/25,05:11:51,15,09,1, 12.0,1,1, 1.512, 10478.166, 445.415, 52871.080 24/11/25,05:11:51,16,09,1, 12.0,1,1, 1.512, 10478.133, 445.432, 52871.137 24/11/25,05:11:51,17,09,1, 12.0,1,1, 1.512, 10478.132, 445.473, 52871.146 24/11/25,05:11:51,18,09,1, 12.0,1,1, 1.512, 10478.143, 445.461, 52871.154 24/11/25,05:11:51,19,09,1, 12.0,1,1, 1.512, 10478.154, 445.419, 52871.273 24/11/25,05:11:52,00,09,1, 11.9,1,1, 1.514, 10478.152, 445.419, 52871.273 24/11/25,05:11:52,01,09,1, 11.9,1,1, 1.514, 10478.127, 445.448, 52871.108 24/11/25,05:11:52,02,09,1, 11.9,1,1, 1.514, 10478.114, 445.417, 52871.121 24/11/25,05:11:52,03,09,1, 11.9,1,1, 1.514, 10478.138, 445.423, 52871.079 24/11/25,05:11:52,04,09,1, 11.9,1,1, 1.514, 10478.139, 445.463, 52871.084 24/11/25,05:11:52,05,09,1, 11.9,1,1, 1.514, 10478.150, 445.461, 52871.099 24/11/25,05:11:52,06,09,1, 11.9,1,1, 1.514, 10478.155, 445.438, 52871.112 24/11/25,05:11:52,07,09,1, 11.9,1,1, 1.514, 10478.156, 445.458, 52871.072 24/11/25,05:11:52,08,09,1, 11.9,1,1, 1.514, 10478.145, 445.476, 52871.095 24/11/25,05:11:52,09,09,1, 11.9,1,1, 1.514, 10478.153, 445.455, 52871.057 24/11/25,05:11:52,10,09,1, 11.9,1,1, 1.514, 10478.106, 445.458, 52871.053 24/11/25,05:11:52,11,09,1, 11.9,1,1, 1.514, 10478.128, 445.470, 52871.119 24/11/25,05:11:52,12,09,1, 11.9,1,1, 1.514, 10478.132, 445.511, 52871.163 24/11/25,05:11:52,13,09,1, 11.9,1,1, 1.514, 10478.154, 445.489, 52871.053 24/11/25,05:11:52,14,09,1, 11.9,1,1, 1.514, 10478.138, 445.479, 52871.067 24/11/25,05:11:52,15,09,1, 11.9,1,1, 1.514, 10478.139, 445.484, 52871.060 24/11/25,05:11:52,16,09,1, 11.9,1,1, 1.514, 10478.123, 445.479, 52871.083 24/11/25,05:11:52,17,09,1, 11.9,1,1, 1.514, 10478.116, 445.494, 52871.124 24/11/25,05:11:52,18,09,1, 11.9,1,1, 1.514, 10478.111, 445.531, 52871.117 24/11/25,05:11:52,19,09,1, 11.9,1,1, 1.514, 10478.106, 445.515, 52871.100 24/11/25,05:11:53,00,09,1, 12.0,1,1, 1.513, 10478.102, 445.515, 52871.100 24/11/25,05:11:53,01,09,1, 12.0,1,1, 1.513, 10478.123, 445.545, 52871.151 24/11/25,05:11:53,02,09,1, 12.0,1,1, 1.513, 10478.109, 445.538, 52871.089 24/11/25,05:11:53,03,09,1, 12.0,1,1, 1.513, 10478.118, 445.514, 52870.998 24/11/25,05:11:53,04,09,1, 12.0,1,1, 1.513, 10478.105, 445.586, 52871.130 24/11/25,05:11:53,05,09,1, 12.0,1,1, 1.513, 10478.103, 445.552, 52871.130 24/11/25,05:11:53,06,09,1, 12.0,1,1, 1.513, 10478.110, 445.563, 52871.082 24/11/25,05:11:53,07,09,1, 12.0,1,1, 1.513, 10478.109, 445.560, 52871.057 24/11/25,05:11:53,08,09,1, 12.0,1,1, 1.513, 10478.075, 445.569, 52871.107 24/11/25,05:11:53,09,09,1, 12.0,1,1, 1.513, 10478.089, 445.567, 52871.046 24/11/25,05:11:53,10,09,1, 12.0,1,1, 1.513, 10478.076, 445.565, 52871.091 24/11/25,05:11:53,11,09,1, 12.0,1,1, 1.513, 10478.084, 445.604, 52871.172 24/11/25,05:11:53,12,09,1, 12.0,1,1, 1.513, 10478.068, 445.591, 52871.079 24/11/25,05:11:53,13,09,1, 12.0,1,1, 1.513, 10478.109, 445.584, 52871.068 24/11/25,05:11:53,14,09,1, 12.0,1,1, 1.513, 10478.076, 445.615, 52871.092 24/11/25,05:11:53,15,09,1, 12.0,1,1, 1.513, 10478.091, 445.627, 52871.076 24/11/25,05:11:53,16,09,1, 12.0,1,1, 1.513, 10478.073, 445.616, 52871.087 24/11/25,05:11:53,17,09,1, 12.0,1,1, 1.513, 10478.084, 445.609, 52871.038 24/11/25,05:11:53,18,09,1, 12.0,1,1, 1.513, 10478.104, 445.643, 52871.063 24/11/25,05:11:53,19,09,1, 12.0,1,1, 1.513, 10478.092, 445.638, 52871.040 24/11/25,05:11:54,00,09,1, 11.9,1,1, 1.514, 10478.085, 445.638, 52871.040 24/11/25,05:11:54,01,09,1, 11.9,1,1, 1.514, 10478.085, 445.647, 52871.047 24/11/25,05:11:54,02,09,1, 11.9,1,1, 1.514, 10478.099, 445.666, 52871.048 24/11/25,05:11:54,03,09,1, 11.9,1,1, 1.514, 10478.092, 445.638, 52871.063 24/11/25,05:11:54,04,09,1, 11.9,1,1, 1.514, 10478.094, 445.674, 52871.063 24/11/25,05:11:54,05,09,1, 11.9,1,1, 1.514, 10478.112, 445.694, 52871.063 24/11/25,05:11:54,06,09,1, 11.9,1,1, 1.514, 10478.059, 445.675, 52870.950 24/11/25,05:11:54,07,09,1, 11.9,1,1, 1.514, 10478.098, 445.690, 52871.073 24/11/25,05:11:54,08,09,1, 11.9,1,1, 1.514, 10478.100, 445.715, 52871.100 24/11/25,05:11:54,09,09,1, 11.9,1,1, 1.514, 10478.091, 445.720, 52871.109 24/11/25,05:11:54,10,09,1, 11.9,1,1, 1.514, 10478.094, 445.685, 52871.031 24/11/25,05:11:54,11,09,1, 11.9,1,1, 1.514, 10478.097, 445.728, 52871.086 24/11/25,05:11:54,12,09,1, 11.9,1,1, 1.514, 10478.100, 445.707, 52870.984 24/11/25,05:11:54,13,09,1, 11.9,1,1, 1.514, 10478.099, 445.732, 52871.009 24/11/25,05:11:54,14,09,1, 11.9,1,1, 1.514, 10478.081, 445.768, 52871.108 24/11/25,05:11:54,15,09,1, 11.9,1,1, 1.514, 10478.115, 445.769, 52871.049 24/11/25,05:11:54,16,09,1, 11.9,1,1, 1.514, 10478.098, 445.780, 52871.049 24/11/25,05:11:54,17,09,1, 11.9,1,1, 1.514, 10478.090, 445.773, 52871.074 24/11/25,05:11:54,18,09,1, 11.9,1,1, 1.514, 10478.073, 445.793, 52870.965 24/11/25,05:11:54,19,09,1, 11.9,1,1, 1.514, 10478.090, 445.806, 52871.113 24/11/25,05:11:55,00,09,1, 11.9,1,1, 1.512, 10478.085, 445.806, 52871.113 24/11/25,05:11:55,01,09,1, 11.9,1,1, 1.512, 10478.127, 445.798, 52870.987 24/11/25,05:11:55,02,09,1, 11.9,1,1, 1.512, 10478.095, 445.836, 52871.100 24/11/25,05:11:55,03,09,1, 11.9,1,1, 1.512, 10478.084, 445.819, 52871.008 24/11/25,05:11:55,04,09,1, 11.9,1,1, 1.512, 10478.074, 445.818, 52871.028 24/11/25,05:11:55,05,09,1, 11.9,1,1, 1.512, 10478.115, 445.849, 52871.022 24/11/25,05:11:55,06,09,1, 11.9,1,1, 1.512, 10478.101, 445.857, 52870.983 24/11/25,05:11:55,07,09,1, 11.9,1,1, 1.512, 10478.091, 445.832, 52870.984 24/11/25,05:11:55,08,09,1, 11.9,1,1, 1.512, 10478.105, 445.848, 52870.968 24/11/25,05:11:55,09,09,1, 11.9,1,1, 1.512, 10478.079, 445.883, 52871.097 24/11/25,05:11:55,10,09,1, 11.9,1,1, 1.512, 10478.072, 445.849, 52871.061 24/11/25,05:11:55,11,09,1, 11.9,1,1, 1.512, 10478.067, 445.883, 52871.013 24/11/25,05:11:55,12,09,1, 11.9,1,1, 1.512, 10478.090, 445.903, 52871.057 24/11/25,05:11:55,13,09,1, 11.9,1,1, 1.512, 10478.084, 445.856, 52871.004 24/11/25,05:11:55,14,09,1, 11.9,1,1, 1.512, 10478.089, 445.870, 52871.013 24/11/25,05:11:55,15,09,1, 11.9,1,1, 1.512, 10478.084, 445.912, 52871.055 24/11/25,05:11:55,16,09,1, 11.9,1,1, 1.512, 10478.081, 445.891, 52871.056 24/11/25,05:11:55,17,09,1, 11.9,1,1, 1.512, 10478.092, 445.874, 52871.008 24/11/25,05:11:55,18,09,1, 11.9,1,1, 1.512, 10478.099, 445.888, 52871.063 24/11/25,05:11:55,19,09,1, 11.9,1,1, 1.512, 10478.106, 445.921, 52871.027 24/11/25,05:11:56,00,09,1, 11.9,1,1, 1.510, 10478.102, 445.921, 52871.027 24/11/25,05:11:56,01,09,1, 11.9,1,1, 1.510, 10478.095, 445.925, 52871.021 24/11/25,05:11:56,02,09,1, 11.9,1,1, 1.510, 10478.098, 445.939, 52871.040 24/11/25,05:11:56,03,09,1, 11.9,1,1, 1.510, 10478.099, 445.947, 52871.017 24/11/25,05:11:56,04,09,1, 11.9,1,1, 1.510, 10478.101, 445.909, 52870.952 24/11/25,05:11:56,05,09,1, 11.9,1,1, 1.510, 10478.075, 445.940, 52870.960 24/11/25,05:11:56,06,09,1, 11.9,1,1, 1.510, 10478.098, 445.970, 52871.013 24/11/25,05:11:56,07,09,1, 11.9,1,1, 1.510, 10478.108, 445.954, 52870.963 24/11/25,05:11:56,08,09,1, 11.9,1,1, 1.510, 10478.110, 445.953, 52871.001 24/11/25,05:11:56,09,09,1, 11.9,1,1, 1.510, 10478.102, 446.022, 52871.008 24/11/25,05:11:56,10,09,1, 11.9,1,1, 1.510, 10478.115, 445.986, 52870.987 24/11/25,05:11:56,11,09,1, 11.9,1,1, 1.510, 10478.079, 445.985, 52870.988 24/11/25,05:11:56,12,09,1, 11.9,1,1, 1.510, 10478.100, 446.021, 52870.970 24/11/25,05:11:56,13,09,1, 11.9,1,1, 1.510, 10478.110, 446.019, 52870.964 24/11/25,05:11:56,14,09,1, 11.9,1,1, 1.510, 10478.085, 445.996, 52871.032 24/11/25,05:11:56,15,09,1, 11.9,1,1, 1.510, 10478.108, 446.018, 52870.987 24/11/25,05:11:56,16,09,1, 11.9,1,1, 1.510, 10478.120, 446.020, 52870.988 24/11/25,05:11:56,17,09,1, 11.9,1,1, 1.510, 10478.111, 446.006, 52870.982 24/11/25,05:11:56,18,09,1, 11.9,1,1, 1.510, 10478.106, 446.046, 52870.984 24/11/25,05:11:56,19,09,1, 11.9,1,1, 1.510, 10478.100, 446.046, 52870.989 24/11/25,05:11:57,00,09,1, 11.8,1,1, 1.513, 10478.094, 446.046, 52870.989 24/11/25,05:11:57,01,09,1, 11.8,1,1, 1.513, 10478.091, 446.039, 52870.963 24/11/25,05:11:57,02,09,1, 11.8,1,1, 1.513, 10478.108, 446.075, 52871.117 24/11/25,05:11:57,03,09,1, 11.8,1,1, 1.513, 10478.127, 446.062, 52871.118 24/11/25,05:11:57,04,09,1, 11.8,1,1, 1.513, 10478.118, 446.110, 52871.152 24/11/25,05:11:57,05,09,1, 11.8,1,1, 1.513, 10478.126, 446.090, 52871.120 24/11/25,05:11:57,06,09,1, 11.8,1,1, 1.513, 10478.108, 446.090, 52871.033 24/11/25,05:11:57,07,09,1, 11.8,1,1, 1.513, 10478.101, 446.102, 52871.161 24/11/25,05:11:57,08,09,1, 11.8,1,1, 1.513, 10478.063, 446.124, 52871.092 24/11/25,05:11:57,09,09,1, 11.8,1,1, 1.513, 10478.113, 446.110, 52871.034 24/11/25,05:11:57,10,09,1, 11.8,1,1, 1.513, 10478.095, 446.126, 52871.035 24/11/25,05:11:57,11,09,1, 11.8,1,1, 1.513, 10478.106, 446.130, 52871.121 24/11/25,05:11:57,12,09,1, 11.8,1,1, 1.513, 10478.103, 446.111, 52871.074 24/11/25,05:11:57,13,09,1, 11.8,1,1, 1.513, 10478.083, 446.133, 52871.059 24/11/25,05:11:57,14,09,1, 11.8,1,1, 1.513, 10478.107, 446.135, 52871.096 24/11/25,05:11:57,15,09,1, 11.8,1,1, 1.513, 10478.084, 446.121, 52871.066 24/11/25,05:11:57,16,09,1, 11.8,1,1, 1.513, 10478.110, 446.113, 52871.061 24/11/25,05:11:57,17,09,1, 11.8,1,1, 1.513, 10478.102, 446.136, 52871.126 24/11/25,05:11:57,18,09,1, 11.8,1,1, 1.513, 10478.110, 446.149, 52871.066 24/11/25,05:11:57,19,09,1, 11.8,1,1, 1.513, 10478.105, 446.111, 52871.033 24/11/25,05:11:58,00,08,1, 11.9,1,1, 1.512, 10478.102, 446.111, 52871.033 24/11/25,05:11:58,01,08,1, 11.9,1,1, 1.512, 10478.101, 446.134, 52871.153 24/11/25,05:11:58,02,08,1, 11.9,1,1, 1.512, 10478.098, 446.131, 52871.086 24/11/25,05:11:58,03,08,1, 11.9,1,1, 1.512, 10478.111, 446.145, 52871.070 24/11/25,05:11:58,04,08,1, 11.9,1,1, 1.512, 10478.105, 446.161, 52871.091 24/11/25,05:11:58,05,08,1, 11.9,1,1, 1.512, 10478.065, 446.142, 52871.090 24/11/25,05:11:58,06,08,1, 11.9,1,1, 1.512, 10478.072, 446.135, 52871.068 24/11/25,05:11:58,07,08,1, 11.9,1,1, 1.512, 10478.078, 446.151, 52871.074 24/11/25,05:11:58,08,08,1, 11.9,1,1, 1.512, 10478.080, 446.133, 52871.063 24/11/25,05:11:58,09,08,1, 11.9,1,1, 1.512, 10478.113, 446.141, 52871.053 24/11/25,05:11:58,10,08,1, 11.9,1,1, 1.512, 10478.077, 446.131, 52871.066 24/11/25,05:11:58,11,08,1, 11.9,1,1, 1.512, 10478.075, 446.149, 52871.063 24/11/25,05:11:58,12,08,1, 11.9,1,1, 1.512, 10478.096, 446.125, 52871.081 24/11/25,05:11:58,13,08,1, 11.9,1,1, 1.512, 10478.067, 446.177, 52871.114 24/11/25,05:11:58,14,08,1, 11.9,1,1, 1.512, 10478.078, 446.133, 52870.761 24/11/25,05:11:58,15,08,1, 11.9,1,1, 1.512, 10478.007, 446.152, 52870.923 24/11/25,05:11:58,16,08,1, 11.9,1,1, 1.512, 10478.066, 446.153, 52871.176 24/11/25,05:11:58,17,08,1, 11.9,1,1, 1.512, 10478.071, 446.148, 52871.068 24/11/25,05:11:58,18,08,1, 11.9,1,1, 1.512, 10478.083, 446.156, 52871.060 24/11/25,05:11:58,19,08,1, 11.9,1,1, 1.512, 10478.063, 446.128, 52871.048 24/11/25,05:11:59,00,09,1, 11.9,1,1, 1.508, 10478.060, 446.128, 52871.048 24/11/25,05:11:59,01,09,1, 11.9,1,1, 1.508, 10478.040, 446.136, 52871.092 24/11/25,05:11:59,02,09,1, 11.9,1,1, 1.508, 10478.049, 446.152, 52871.028 24/11/25,05:11:59,03,09,1, 11.9,1,1, 1.508, 10478.052, 446.127, 52870.987 24/11/25,05:11:59,04,09,1, 11.9,1,1, 1.508, 10478.051, 446.126, 52871.047 24/11/25,05:11:59,05,09,1, 11.9,1,1, 1.508, 10478.036, 446.118, 52871.072 24/11/25,05:11:59,06,09,1, 11.9,1,1, 1.508, 10478.070, 446.133, 52871.098 24/11/25,05:11:59,07,09,1, 11.9,1,1, 1.508, 10478.035, 446.135, 52871.077 24/11/25,05:11:59,08,09,1, 11.9,1,1, 1.508, 10478.040, 446.137, 52870.953 24/11/25,05:11:59,09,09,1, 11.9,1,1, 1.508, 10478.054, 446.091, 52870.954 24/11/25,05:11:59,10,09,1, 11.9,1,1, 1.508, 10478.046, 446.123, 52870.937 24/11/25,05:11:59,11,09,1, 11.9,1,1, 1.508, 10478.020, 446.094, 52870.976 24/11/25,05:11:59,12,09,1, 11.9,1,1, 1.508, 10478.039, 446.129, 52870.972 24/11/25,05:11:59,13,09,1, 11.9,1,1, 1.508, 10478.023, 446.115, 52871.038 24/11/25,05:11:59,14,09,1, 11.9,1,1, 1.508, 10478.002, 446.093, 52871.032 24/11/25,05:11:59,15,09,1, 11.9,1,1, 1.508, 10478.038, 446.122, 52870.988 24/11/25,05:11:59,16,09,1, 11.9,1,1, 1.508, 10478.017, 446.094, 52870.987 24/11/25,05:11:59,17,09,1, 11.9,1,1, 1.508, 10477.999, 446.080, 52870.935 24/11/25,05:11:59,18,09,1, 11.9,1,1, 1.508, 10478.029, 446.083, 52870.956 24/11/25,05:11:59,19,09,1, 11.9,1,1, 1.508, 10478.010, 446.056, 52870.938 24/11/25,05:12:00,00,09,1, 11.9,1,1, 1.512, 10478.002, 446.056, 52870.938 24/11/25,05:12:00,01,09,1, 11.9,1,1, 1.512, 10478.020, 446.066, 52870.947 24/11/25,05:12:00,02,09,1, 11.9,1,1, 1.512, 10477.990, 446.067, 52870.891 24/11/25,05:12:00,03,09,1, 11.9,1,1, 1.512, 10478.002, 446.026, 52870.819 24/11/25,05:12:00,04,09,1, 11.9,1,1, 1.512, 10477.987, 446.020, 52870.901 24/11/25,05:12:00,05,09,1, 11.9,1,1, 1.512, 10478.002, 446.049, 52870.915 24/11/25,05:12:00,06,09,1, 11.9,1,1, 1.512, 10477.992, 446.032, 52870.852 24/11/25,05:12:00,07,09,1, 11.9,1,1, 1.512, 10477.981, 445.994, 52870.808 24/11/25,05:12:00,08,09,1, 11.9,1,1, 1.512, 10477.992, 446.000, 52870.853 24/11/25,05:12:00,09,09,1, 11.9,1,1, 1.512, 10477.985, 446.011, 52870.843 24/11/25,05:12:00,10,09,1, 11.9,1,1, 1.512, 10477.988, 445.993, 52870.814 24/11/25,05:12:00,11,09,1, 11.9,1,1, 1.512, 10478.007, 446.003, 52870.830 24/11/25,05:12:00,12,09,1, 11.9,1,1, 1.512, 10477.989, 446.008, 52870.820 24/11/25,05:12:00,13,09,1, 11.9,1,1, 1.512, 10477.980, 445.999, 52870.790 24/11/25,05:12:00,14,09,1, 11.9,1,1, 1.512, 10477.991, 445.964, 52870.808 24/11/25,05:12:00,15,09,1, 11.9,1,1, 1.512, 10477.964, 445.992, 52870.831 24/11/25,05:12:00,16,09,1, 11.9,1,1, 1.512, 10477.966, 445.978, 52870.837 24/11/25,05:12:00,17,09,1, 11.9,1,1, 1.512, 10477.969, 445.987, 52870.853 24/11/25,05:12:00,18,09,1, 11.9,1,1, 1.512, 10477.960, 445.939, 52870.786 24/11/25,05:12:00,19,09,1, 11.9,1,1, 1.512, 10477.957, 445.958, 52870.734 24/11/25,05:12:01,00,09,1, 12.0,1,1, 1.510, 10477.952, 445.958, 52870.734 24/11/25,05:12:01,01,09,1, 12.0,1,1, 1.510, 10477.974, 445.932, 52870.803 24/11/25,05:12:01,02,09,1, 12.0,1,1, 1.510, 10477.954, 445.925, 52870.761 24/11/25,05:12:01,03,09,1, 12.0,1,1, 1.510, 10477.955, 445.941, 52870.763 24/11/25,05:12:01,04,09,1, 12.0,1,1, 1.510, 10477.953, 445.900, 52870.798 24/11/25,05:12:01,05,09,1, 12.0,1,1, 1.510, 10477.927, 445.916, 52870.809 24/11/25,05:12:01,06,09,1, 12.0,1,1, 1.510, 10477.928, 445.930, 52870.763 24/11/25,05:12:01,07,09,1, 12.0,1,1, 1.510, 10477.944, 445.914, 52870.774 24/11/25,05:12:01,08,09,1, 12.0,1,1, 1.510, 10477.945, 445.896, 52870.762 24/11/25,05:12:01,09,09,1, 12.0,1,1, 1.510, 10477.975, 445.889, 52870.586 24/11/25,05:12:01,10,09,1, 12.0,1,1, 1.510, 10477.923, 445.923, 52870.714 24/11/25,05:12:01,11,09,1, 12.0,1,1, 1.510, 10477.925, 445.879, 52870.704 24/11/25,05:12:01,12,09,1, 12.0,1,1, 1.510, 10477.926, 445.908, 52870.786 24/11/25,05:12:01,13,09,1, 12.0,1,1, 1.510, 10477.928, 445.922, 52870.791 24/11/25,05:12:01,14,09,1, 12.0,1,1, 1.510, 10477.927, 445.881, 52870.723 24/11/25,05:12:01,15,09,1, 12.0,1,1, 1.510, 10477.919, 445.886, 52870.716 24/11/25,05:12:01,16,09,1, 12.0,1,1, 1.510, 10477.941, 445.891, 52870.732 24/11/25,05:12:01,17,09,1, 12.0,1,1, 1.510, 10477.896, 445.883, 52870.699 24/11/25,05:12:01,18,09,1, 12.0,1,1, 1.510, 10477.937, 445.863, 52870.718 24/11/25,05:12:01,19,09,1, 12.0,1,1, 1.510, 10477.915, 445.862, 52870.678 24/11/25,05:12:02,00,09,1, 11.9,1,1, 1.514, 10477.910, 445.862, 52870.678 24/11/25,05:12:02,01,09,1, 11.9,1,1, 1.514, 10477.900, 445.860, 52870.679 24/11/25,05:12:02,02,09,1, 11.9,1,1, 1.514, 10477.894, 445.857, 52870.737 24/11/25,05:12:02,03,09,1, 11.9,1,1, 1.514, 10477.903, 445.854, 52870.736 24/11/25,05:12:02,04,09,1, 11.9,1,1, 1.514, 10477.888, 445.873, 52870.733 24/11/25,05:12:02,05,09,1, 11.9,1,1, 1.514, 10477.890, 445.849, 52870.697 24/11/25,05:12:02,06,09,1, 11.9,1,1, 1.514, 10477.878, 445.848, 52870.679 24/11/25,05:12:02,07,09,1, 11.9,1,1, 1.514, 10477.898, 445.859, 52870.651 24/11/25,05:12:02,08,09,1, 11.9,1,1, 1.514, 10477.853, 445.833, 52870.670 24/11/25,05:12:02,09,09,1, 11.9,1,1, 1.514, 10477.879, 445.835, 52870.679 24/11/25,05:12:02,10,09,1, 11.9,1,1, 1.514, 10477.899, 445.841, 52870.722 24/11/25,05:12:02,11,09,1, 11.9,1,1, 1.514, 10477.851, 445.818, 52870.669 24/11/25,05:12:02,12,09,1, 11.9,1,1, 1.514, 10477.885, 445.785, 52870.676 24/11/25,05:12:02,13,09,1, 11.9,1,1, 1.514, 10477.853, 445.844, 52870.687 24/11/25,05:12:02,14,09,1, 11.9,1,1, 1.514, 10477.864, 445.821, 52870.664 24/11/25,05:12:02,15,09,1, 11.9,1,1, 1.514, 10477.848, 445.840, 52870.642 24/11/25,05:12:02,16,09,1, 11.9,1,1, 1.514, 10477.864, 445.836, 52870.665 24/11/25,05:12:02,17,09,1, 11.9,1,1, 1.514, 10477.844, 445.823, 52870.673 24/11/25,05:12:02,18,09,1, 11.9,1,1, 1.514, 10477.848, 445.799, 52870.618 24/11/25,05:12:02,19,09,1, 11.9,1,1, 1.514, 10477.842, 445.789, 52870.690 24/11/25,05:12:03,00,09,1, 11.9,1,1, 1.514, 10477.835, 445.789, 52870.690 24/11/25,05:12:03,01,09,1, 11.9,1,1, 1.514, 10477.842, 445.794, 52870.595 24/11/25,05:12:03,02,09,1, 11.9,1,1, 1.514, 10477.816, 445.776, 52870.633 24/11/25,05:12:03,03,09,1, 11.9,1,1, 1.514, 10477.831, 445.797, 52870.673 24/11/25,05:12:03,04,09,1, 11.9,1,1, 1.514, 10477.807, 445.770, 52870.607 24/11/25,05:12:03,05,09,1, 11.9,1,1, 1.514, 10477.823, 445.788, 52870.585 24/11/25,05:12:03,06,09,1, 11.9,1,1, 1.514, 10477.827, 445.769, 52870.605 24/11/25,05:12:03,07,09,1, 11.9,1,1, 1.514, 10477.803, 445.762, 52870.595 24/11/25,05:12:03,08,09,1, 11.9,1,1, 1.514, 10477.813, 445.754, 52870.652 24/11/25,05:12:03,09,09,1, 11.9,1,1, 1.514, 10477.831, 445.774, 52870.624 24/11/25,05:12:03,10,09,1, 11.9,1,1, 1.514, 10477.796, 445.756, 52870.610 24/11/25,05:12:03,11,09,1, 11.9,1,1, 1.514, 10477.802, 445.771, 52870.569 24/11/25,05:12:03,12,09,1, 11.9,1,1, 1.514, 10477.787, 445.753, 52870.590 24/11/25,05:12:03,13,09,1, 11.9,1,1, 1.514, 10477.795, 445.737, 52870.593 24/11/25,05:12:03,14,09,1, 11.9,1,1, 1.514, 10477.792, 445.762, 52870.613 24/11/25,05:12:03,15,09,1, 11.9,1,1, 1.514, 10477.787, 445.732, 52870.525 24/11/25,05:12:03,16,09,1, 11.9,1,1, 1.514, 10477.790, 445.759, 52870.610 24/11/25,05:12:03,17,09,1, 11.9,1,1, 1.514, 10477.771, 445.776, 52870.636 24/11/25,05:12:03,18,09,1, 11.9,1,1, 1.514, 10477.764, 445.763, 52870.562 24/11/25,05:12:03,19,09,1, 11.9,1,1, 1.514, 10477.782, 445.727, 52870.538 24/11/25,05:12:04,00,09,1, 11.9,1,1, 1.514, 10477.777, 445.727, 52870.538 24/11/25,05:12:04,01,09,1, 11.9,1,1, 1.514, 10477.784, 445.735, 52870.542 24/11/25,05:12:04,02,09,1, 11.9,1,1, 1.514, 10477.768, 445.703, 52870.517 24/11/25,05:12:04,03,09,1, 11.9,1,1, 1.514, 10477.794, 445.746, 52870.584 24/11/25,05:12:04,04,09,1, 11.9,1,1, 1.514, 10477.754, 445.715, 52870.537 24/11/25,05:12:04,05,09,1, 11.9,1,1, 1.514, 10477.768, 445.711, 52870.579 24/11/25,05:12:04,06,09,1, 11.9,1,1, 1.514, 10477.755, 445.722, 52870.599 24/11/25,05:12:04,07,09,1, 11.9,1,1, 1.514, 10477.750, 445.742, 52870.552 24/11/25,05:12:04,08,09,1, 11.9,1,1, 1.514, 10477.729, 445.733, 52870.525 24/11/25,05:12:04,09,09,1, 11.9,1,1, 1.514, 10477.749, 445.716, 52870.571 24/11/25,05:12:04,10,09,1, 11.9,1,1, 1.514, 10477.728, 445.731, 52870.569 24/11/25,05:12:04,11,09,1, 11.9,1,1, 1.514, 10477.747, 445.717, 52870.542 24/11/25,05:12:04,12,09,1, 11.9,1,1, 1.514, 10477.713, 445.711, 52870.559 24/11/25,05:12:04,13,09,1, 11.9,1,1, 1.514, 10477.732, 445.721, 52870.566 24/11/25,05:12:04,14,09,1, 11.9,1,1, 1.514, 10477.736, 445.722, 52870.509 24/11/25,05:12:04,15,09,1, 11.9,1,1, 1.514, 10477.744, 445.703, 52870.600 24/11/25,05:12:04,16,09,1, 11.9,1,1, 1.514, 10477.732, 445.707, 52870.557 24/11/25,05:12:04,17,09,1, 11.9,1,1, 1.514, 10477.733, 445.722, 52870.496 24/11/25,05:12:04,18,09,1, 11.9,1,1, 1.514, 10477.721, 445.684, 52870.558 24/11/25,05:12:04,19,09,1, 11.9,1,1, 1.514, 10477.720, 445.670, 52870.547 24/11/25,05:12:05,00,11,1, 11.9,1,1, 1.513, 10477.718, 445.670, 52870.547 24/11/25,05:12:05,01,11,1, 11.9,1,1, 1.513, 10477.703, 445.719, 52870.570 24/11/25,05:12:05,02,11,1, 11.9,1,1, 1.513, 10477.716, 445.663, 52870.477 24/11/25,05:12:05,03,11,1, 11.9,1,1, 1.513, 10477.709, 445.701, 52870.468 24/11/25,05:12:05,04,11,1, 11.9,1,1, 1.513, 10477.710, 445.710, 52870.525 24/11/25,05:12:05,05,11,1, 11.9,1,1, 1.513, 10477.728, 445.672, 52870.550 24/11/25,05:12:05,06,11,1, 11.9,1,1, 1.513, 10477.690, 445.703, 52870.572 24/11/25,05:12:05,07,11,1, 11.9,1,1, 1.513, 10477.718, 445.708, 52870.524 24/11/25,05:12:05,08,11,1, 11.9,1,1, 1.513, 10477.713, 445.696, 52870.563 24/11/25,05:12:05,09,11,1, 11.9,1,1, 1.513, 10477.714, 445.631, 52870.547 24/11/25,05:12:05,10,11,1, 11.9,1,1, 1.513, 10477.722, 445.689, 52870.562 24/11/25,05:12:05,11,11,1, 11.9,1,1, 1.513, 10477.695, 445.679, 52870.508 24/11/25,05:12:05,12,11,1, 11.9,1,1, 1.513, 10477.703, 445.648, 52870.483 24/11/25,05:12:05,13,11,1, 11.9,1,1, 1.513, 10477.708, 445.682, 52870.514 24/11/25,05:12:05,14,11,1, 11.9,1,1, 1.513, 10477.719, 445.673, 52870.505 24/11/25,05:12:05,15,11,1, 11.9,1,1, 1.513, 10477.683, 445.647, 52870.465 24/11/25,05:12:05,16,11,1, 11.9,1,1, 1.513, 10477.685, 445.685, 52870.493 24/11/25,05:12:05,17,11,1, 11.9,1,1, 1.513, 10477.708, 445.689, 52870.465 24/11/25,05:12:05,18,11,1, 11.9,1,1, 1.513, 10477.687, 445.662, 52870.470 24/11/25,05:12:05,19,11,1, 11.9,1,1, 1.513, 10477.697, 445.618, 52870.467 24/11/25,05:12:06,00,09,1, 11.9,1,1, 1.511, 10477.693, 445.618, 52870.467 24/11/25,05:12:06,01,09,1, 11.9,1,1, 1.511, 10477.685, 445.637, 52870.496 24/11/25,05:12:06,02,09,1, 11.9,1,1, 1.511, 10477.677, 445.628, 52870.488 24/11/25,05:12:06,03,09,1, 11.9,1,1, 1.511, 10477.661, 445.642, 52870.660 24/11/25,05:12:06,04,09,1, 11.9,1,1, 1.511, 10477.698, 445.649, 52870.482 24/11/25,05:12:06,05,09,1, 11.9,1,1, 1.511, 10477.703, 445.616, 52870.433 24/11/25,05:12:06,06,09,1, 11.9,1,1, 1.511, 10477.691, 445.608, 52870.491 24/11/25,05:12:06,07,09,1, 11.9,1,1, 1.511, 10477.676, 445.609, 52870.512 24/11/25,05:12:06,08,09,1, 11.9,1,1, 1.511, 10477.693, 445.627, 52870.452 24/11/25,05:12:06,09,09,1, 11.9,1,1, 1.511, 10477.652, 445.621, 52870.501 24/11/25,05:12:06,10,09,1, 11.9,1,1, 1.511, 10477.708, 445.617, 52870.450 24/11/25,05:12:06,11,09,1, 11.9,1,1, 1.511, 10477.684, 445.647, 52870.523 24/11/25,05:12:06,12,09,1, 11.9,1,1, 1.511, 10477.670, 445.588, 52870.447 24/11/25,05:12:06,13,09,1, 11.9,1,1, 1.511, 10477.671, 445.594, 52870.392 24/11/25,05:12:06,14,09,1, 11.9,1,1, 1.511, 10477.692, 445.623, 52870.530 24/11/25,05:12:06,15,09,1, 11.9,1,1, 1.511, 10477.685, 445.585, 52870.461 24/11/25,05:12:06,16,09,1, 11.9,1,1, 1.511, 10477.677, 445.588, 52870.507 24/11/25,05:12:06,17,09,1, 11.9,1,1, 1.511, 10477.690, 445.632, 52870.493 24/11/25,05:12:06,18,09,1, 11.9,1,1, 1.511, 10477.658, 445.611, 52870.488 24/11/25,05:12:06,19,09,1, 11.9,1,1, 1.511, 10477.657, 445.592, 52870.470 24/11/25,05:12:07,00,09,1, 11.8,1,1, 1.513, 10477.651, 445.592, 52870.470 24/11/25,05:12:07,01,09,1, 11.8,1,1, 1.513, 10477.685, 445.588, 52870.463 24/11/25,05:12:07,02,09,1, 11.8,1,1, 1.513, 10477.654, 445.576, 52870.435 24/11/25,05:12:07,03,09,1, 11.8,1,1, 1.513, 10477.676, 445.600, 52870.395 24/11/25,05:12:07,04,09,1, 11.8,1,1, 1.513, 10477.676, 445.606, 52870.438 24/11/25,05:12:07,05,09,1, 11.8,1,1, 1.513, 10477.662, 445.597, 52870.429 24/11/25,05:12:07,06,09,1, 11.8,1,1, 1.513, 10477.653, 445.594, 52870.398 24/11/25,05:12:07,07,09,1, 11.8,1,1, 1.513, 10477.687, 445.601, 52870.439 24/11/25,05:12:07,08,09,1, 11.8,1,1, 1.513, 10477.674, 445.582, 52870.391 24/11/25,05:12:07,09,09,1, 11.8,1,1, 1.513, 10477.658, 445.567, 52870.377 24/11/25,05:12:07,10,09,1, 11.8,1,1, 1.513, 10477.646, 445.582, 52870.400 24/11/25,05:12:07,11,09,1, 11.8,1,1, 1.513, 10477.652, 445.598, 52870.367 24/11/25,05:12:07,12,09,1, 11.8,1,1, 1.513, 10477.658, 445.577, 52870.394 24/11/25,05:12:07,13,09,1, 11.8,1,1, 1.513, 10477.657, 445.572, 52870.438 24/11/25,05:12:07,14,09,1, 11.8,1,1, 1.513, 10477.661, 445.563, 52870.399 24/11/25,05:12:07,15,09,1, 11.8,1,1, 1.513, 10477.682, 445.599, 52870.398 24/11/25,05:12:07,16,09,1, 11.8,1,1, 1.513, 10477.661, 445.563, 52870.405 24/11/25,05:12:07,17,09,1, 11.8,1,1, 1.513, 10477.668, 445.591, 52870.428 24/11/25,05:12:07,18,09,1, 11.8,1,1, 1.513, 10477.680, 445.570, 52870.414 24/11/25,05:12:07,19,09,1, 11.8,1,1, 1.513, 10477.644, 445.545, 52870.410 24/11/25,05:12:08,00,09,1, 11.9,1,1, 1.514, 10477.643, 445.545, 52870.410 24/11/25,05:12:08,01,09,1, 11.9,1,1, 1.514, 10477.651, 445.569, 52870.383 24/11/25,05:12:08,02,09,1, 11.9,1,1, 1.514, 10477.664, 445.563, 52870.388 24/11/25,05:12:08,03,09,1, 11.9,1,1, 1.514, 10477.652, 445.534, 52870.423 24/11/25,05:12:08,04,09,1, 11.9,1,1, 1.514, 10477.682, 445.560, 52870.361 24/11/25,05:12:08,05,09,1, 11.9,1,1, 1.514, 10477.652, 445.547, 52870.358 24/11/25,05:12:08,06,09,1, 11.9,1,1, 1.514, 10477.637, 445.526, 52870.334 24/11/25,05:12:08,07,09,1, 11.9,1,1, 1.514, 10477.658, 445.543, 52870.421 24/11/25,05:12:08,08,09,1, 11.9,1,1, 1.514, 10477.649, 445.566, 52870.398 24/11/25,05:12:08,09,09,1, 11.9,1,1, 1.514, 10477.642, 445.535, 52870.285 24/11/25,05:12:08,10,09,1, 11.9,1,1, 1.514, 10477.650, 445.557, 52870.324 24/11/25,05:12:08,11,09,1, 11.9,1,1, 1.514, 10477.669, 445.577, 52870.368 24/11/25,05:12:08,12,09,1, 11.9,1,1, 1.514, 10477.654, 445.534, 52870.315 24/11/25,05:12:08,13,09,1, 11.9,1,1, 1.514, 10477.666, 445.534, 52870.409 24/11/25,05:12:08,14,09,1, 11.9,1,1, 1.514, 10477.629, 445.554, 52870.416 24/11/25,05:12:08,15,09,1, 11.9,1,1, 1.514, 10477.630, 445.533, 52870.347 24/11/25,05:12:08,16,09,1, 11.9,1,1, 1.514, 10477.638, 445.523, 52870.276 24/11/25,05:12:08,17,09,1, 11.9,1,1, 1.514, 10477.646, 445.517, 52870.312 24/11/25,05:12:08,18,09,1, 11.9,1,1, 1.514, 10477.626, 445.547, 52870.345 24/11/25,05:12:08,19,09,1, 11.9,1,1, 1.514, 10477.624, 445.510, 52870.303 24/11/25,05:12:09,00,09,1, 12.0,1,1, 1.515, 10477.618, 445.510, 52870.303 24/11/25,05:12:09,01,09,1, 12.0,1,1, 1.515, 10477.657, 445.523, 52870.362 24/11/25,05:12:09,02,09,1, 12.0,1,1, 1.515, 10477.633, 445.518, 52870.261 24/11/25,05:12:09,03,09,1, 12.0,1,1, 1.515, 10477.638, 445.493, 52870.310 24/11/25,05:12:09,04,09,1, 12.0,1,1, 1.515, 10477.654, 445.491, 52870.307 24/11/25,05:12:09,05,09,1, 12.0,1,1, 1.515, 10477.632, 445.507, 52870.363 24/11/25,05:12:09,06,09,1, 12.0,1,1, 1.515, 10477.646, 445.482, 52870.310 24/11/25,05:12:09,07,09,1, 12.0,1,1, 1.515, 10477.657, 445.516, 52870.307 24/11/25,05:12:09,08,09,1, 12.0,1,1, 1.515, 10477.637, 445.514, 52870.362 24/11/25,05:12:09,09,09,1, 12.0,1,1, 1.515, 10477.636, 445.483, 52870.316 24/11/25,05:12:09,10,09,1, 12.0,1,1, 1.515, 10477.622, 445.493, 52870.310 24/11/25,05:12:09,11,09,1, 12.0,1,1, 1.515, 10477.635, 445.477, 52870.258 24/11/25,05:12:09,12,09,1, 12.0,1,1, 1.515, 10477.650, 445.465, 52870.255 24/11/25,05:12:09,13,09,1, 12.0,1,1, 1.515, 10477.615, 445.465, 52870.203 24/11/25,05:12:09,14,09,1, 12.0,1,1, 1.515, 10477.625, 445.500, 52870.280 24/11/25,05:12:09,15,09,1, 12.0,1,1, 1.515, 10477.653, 445.481, 52870.218 24/11/25,05:12:09,16,09,1, 12.0,1,1, 1.515, 10477.641, 445.436, 52870.223 24/11/25,05:12:09,17,09,1, 12.0,1,1, 1.515, 10477.647, 445.487, 52870.215 24/11/25,05:12:09,18,09,1, 12.0,1,1, 1.515, 10477.634, 445.474, 52870.225 24/11/25,05:12:09,19,09,1, 12.0,1,1, 1.515, 10477.651, 445.452, 52870.198 24/11/25,05:12:10,00,08,1, 11.9,1,1, 1.511, 10477.643, 445.452, 52870.198 24/11/25,05:12:10,01,08,1, 11.9,1,1, 1.511, 10477.648, 445.469, 52870.218 24/11/25,05:12:10,02,08,1, 11.9,1,1, 1.511, 10477.640, 445.443, 52870.282 24/11/25,05:12:10,03,08,1, 11.9,1,1, 1.511, 10477.615, 445.448, 52870.259 24/11/25,05:12:10,04,08,1, 11.9,1,1, 1.511, 10477.623, 445.444, 52870.255 24/11/25,05:12:10,05,08,1, 11.9,1,1, 1.511, 10477.649, 445.411, 52870.165 24/11/25,05:12:10,06,08,1, 11.9,1,1, 1.511, 10477.612, 445.419, 52870.238 24/11/25,05:12:10,07,08,1, 11.9,1,1, 1.511, 10477.624, 445.421, 52870.167 24/11/25,05:12:10,08,08,1, 11.9,1,1, 1.511, 10477.648, 445.444, 52870.289 24/11/25,05:12:10,09,08,1, 11.9,1,1, 1.511, 10477.639, 445.418, 52870.264 24/11/25,05:12:10,10,08,1, 11.9,1,1, 1.511, 10477.645, 445.398, 52870.171 24/11/25,05:12:10,11,08,1, 11.9,1,1, 1.511, 10477.633, 445.422, 52870.237 24/11/25,05:12:10,12,08,1, 11.9,1,1, 1.511, 10477.630, 445.434, 52870.207 24/11/25,05:12:10,13,08,1, 11.9,1,1, 1.511, 10477.634, 445.407, 52870.167 24/11/25,05:12:10,14,08,1, 11.9,1,1, 1.511, 10477.636, 445.425, 52870.251 24/11/25,05:12:10,15,08,1, 11.9,1,1, 1.511, 10477.631, 445.411, 52870.209 24/11/25,05:12:10,16,08,1, 11.9,1,1, 1.511, 10477.636, 445.407, 52870.229 24/11/25,05:12:10,17,08,1, 11.9,1,1, 1.511, 10477.646, 445.393, 52870.037 24/11/25,05:12:10,18,08,1, 11.9,1,1, 1.511, 10477.647, 445.429, 52870.305 24/11/25,05:12:10,19,08,1, 11.9,1,1, 1.511, 10477.680, 445.376, 52869.998 24/11/25,05:12:11,00,08,1, 11.9,1,1, 1.512, 10477.676, 445.376, 52869.998 24/11/25,05:12:11,01,08,1, 11.9,1,1, 1.512, 10477.651, 445.389, 52870.121 24/11/25,05:12:11,02,08,1, 11.9,1,1, 1.512, 10477.645, 445.406, 52870.121 24/11/25,05:12:11,03,08,1, 11.9,1,1, 1.512, 10477.623, 445.340, 52870.099 24/11/25,05:12:11,04,08,1, 11.9,1,1, 1.512, 10477.654, 445.378, 52870.228 24/11/25,05:12:11,05,08,1, 11.9,1,1, 1.512, 10477.654, 445.400, 52870.185 24/11/25,05:12:11,06,08,1, 11.9,1,1, 1.512, 10477.634, 445.359, 52870.111 24/11/25,05:12:11,07,08,1, 11.9,1,1, 1.512, 10477.626, 445.383, 52870.109 24/11/25,05:12:11,08,08,1, 11.9,1,1, 1.512, 10477.650, 445.395, 52870.117 24/11/25,05:12:11,09,08,1, 11.9,1,1, 1.512, 10477.643, 445.366, 52870.193 24/11/25,05:12:11,10,08,1, 11.9,1,1, 1.512, 10477.618, 445.365, 52870.116 24/11/25,05:12:11,11,08,1, 11.9,1,1, 1.512, 10477.623, 445.378, 52870.216 24/11/25,05:12:11,12,08,1, 11.9,1,1, 1.512, 10477.628, 445.375, 52870.174 24/11/25,05:12:11,13,08,1, 11.9,1,1, 1.512, 10477.622, 445.359, 52870.162 24/11/25,05:12:11,14,08,1, 11.9,1,1, 1.512, 10477.620, 445.381, 52870.199 24/11/25,05:12:11,15,08,1, 11.9,1,1, 1.512, 10477.659, 445.370, 52870.119 24/11/25,05:12:11,16,08,1, 11.9,1,1, 1.512, 10477.630, 445.349, 52870.125 24/11/25,05:12:11,17,08,1, 11.9,1,1, 1.512, 10477.647, 445.373, 52870.124 24/11/25,05:12:11,18,08,1, 11.9,1,1, 1.512, 10477.645, 445.381, 52870.075 24/11/25,05:12:11,19,08,1, 11.9,1,1, 1.512, 10477.668, 445.373, 52870.154 24/11/25,05:12:12,00,08,1, 11.9,1,1, 1.509, 10477.668, 445.373, 52870.154 24/11/25,05:12:12,01,08,1, 11.9,1,1, 1.509, 10477.632, 445.362, 52870.128 24/11/25,05:12:12,02,08,1, 11.9,1,1, 1.509, 10477.642, 445.351, 52870.150 24/11/25,05:12:12,03,08,1, 11.9,1,1, 1.509, 10477.618, 445.334, 52870.130 24/11/25,05:12:12,04,08,1, 11.9,1,1, 1.509, 10477.607, 445.358, 52870.140 24/11/25,05:12:12,05,08,1, 11.9,1,1, 1.509, 10477.641, 445.349, 52870.126 24/11/25,05:12:12,06,08,1, 11.9,1,1, 1.509, 10477.624, 445.339, 52870.057 24/11/25,05:12:12,07,08,1, 11.9,1,1, 1.509, 10477.638, 445.315, 52870.078 24/11/25,05:12:12,08,08,1, 11.9,1,1, 1.509, 10477.611, 445.349, 52870.145 24/11/25,05:12:12,09,08,1, 11.9,1,1, 1.509, 10477.616, 445.347, 52870.128 24/11/25,05:12:12,10,08,1, 11.9,1,1, 1.509, 10477.607, 445.318, 52870.089 24/11/25,05:12:12,11,08,1, 11.9,1,1, 1.509, 10477.634, 445.348, 52870.122 24/11/25,05:12:12,12,08,1, 11.9,1,1, 1.509, 10477.630, 445.342, 52870.136 24/11/25,05:12:12,13,08,1, 11.9,1,1, 1.509, 10477.622, 445.301, 52870.073 24/11/25,05:12:12,14,08,1, 11.9,1,1, 1.509, 10477.607, 445.324, 52870.099 24/11/25,05:12:12,15,08,1, 11.9,1,1, 1.509, 10477.582, 445.342, 52870.122 24/11/25,05:12:12,16,08,1, 11.9,1,1, 1.509, 10477.590, 445.319, 52870.080 24/11/25,05:12:12,17,08,1, 11.9,1,1, 1.509, 10477.610, 445.325, 52870.096 24/11/25,05:12:12,18,08,1, 11.9,1,1, 1.509, 10477.596, 445.360, 52870.134 24/11/25,05:12:12,19,08,1, 11.9,1,1, 1.509, 10477.619, 445.320, 52870.113 24/11/25,05:12:13,00,08,1, 12.0,1,1, 1.517, 10477.618, 445.320, 52870.113 24/11/25,05:12:13,01,08,1, 12.0,1,1, 1.517, 10477.584, 445.342, 52870.146 24/11/25,05:12:13,02,08,1, 12.0,1,1, 1.517, 10477.610, 445.323, 52870.176 24/11/25,05:12:13,03,08,1, 12.0,1,1, 1.517, 10477.624, 445.295, 52870.091 24/11/25,05:12:13,04,08,1, 12.0,1,1, 1.517, 10477.618, 445.332, 52870.071 24/11/25,05:12:13,05,08,1, 12.0,1,1, 1.517, 10477.614, 445.336, 52870.107 24/11/25,05:12:13,06,08,1, 12.0,1,1, 1.517, 10477.633, 445.290, 52870.048 24/11/25,05:12:13,07,08,1, 12.0,1,1, 1.517, 10477.614, 445.294, 52870.171 24/11/25,05:12:13,08,08,1, 12.0,1,1, 1.517, 10477.616, 445.324, 52870.136 24/11/25,05:12:13,09,08,1, 12.0,1,1, 1.517, 10477.599, 445.329, 52870.100 24/11/25,05:12:13,10,08,1, 12.0,1,1, 1.517, 10477.612, 445.326, 52870.044 24/11/25,05:12:13,11,08,1, 12.0,1,1, 1.517, 10477.618, 445.344, 52870.150 24/11/25,05:12:13,12,08,1, 12.0,1,1, 1.517, 10477.605, 445.319, 52870.056 24/11/25,05:12:13,13,08,1, 12.0,1,1, 1.517, 10477.587, 445.332, 52870.112 24/11/25,05:12:13,14,08,1, 12.0,1,1, 1.517, 10477.618, 445.319, 52870.129 24/11/25,05:12:13,15,08,1, 12.0,1,1, 1.517, 10477.632, 445.316, 52870.102 24/11/25,05:12:13,16,08,1, 12.0,1,1, 1.517, 10477.617, 445.316, 52870.097 24/11/25,05:12:13,17,08,1, 12.0,1,1, 1.517, 10477.616, 445.306, 52870.102 24/11/25,05:12:13,18,08,1, 12.0,1,1, 1.517, 10477.612, 445.316, 52870.108 24/11/25,05:12:13,19,08,1, 12.0,1,1, 1.517, 10477.603, 445.320, 52870.094 24/11/25,05:12:14,00,08,1, 11.9,1,1, 1.511, 10477.601, 445.320, 52870.094 24/11/25,05:12:14,01,08,1, 11.9,1,1, 1.511, 10477.621, 445.326, 52870.089 24/11/25,05:12:14,02,08,1, 11.9,1,1, 1.511, 10477.637, 445.334, 52870.107 24/11/25,05:12:14,03,08,1, 11.9,1,1, 1.511, 10477.625, 445.327, 52870.118 24/11/25,05:12:14,04,08,1, 11.9,1,1, 1.511, 10477.620, 445.343, 52870.087 24/11/25,05:12:14,05,08,1, 11.9,1,1, 1.511, 10477.611, 445.357, 52870.131 24/11/25,05:12:14,06,08,1, 11.9,1,1, 1.511, 10477.625, 445.348, 52870.095 24/11/25,05:12:14,07,08,1, 11.9,1,1, 1.511, 10477.642, 445.335, 52870.072 24/11/25,05:12:14,08,08,1, 11.9,1,1, 1.511, 10477.635, 445.379, 52870.119 24/11/25,05:12:14,09,08,1, 11.9,1,1, 1.511, 10477.637, 445.349, 52870.064 24/11/25,05:12:14,10,08,1, 11.9,1,1, 1.511, 10477.647, 445.332, 52870.014 24/11/25,05:12:14,11,08,1, 11.9,1,1, 1.511, 10477.632, 445.375, 52870.097 24/11/25,05:12:14,12,08,1, 11.9,1,1, 1.511, 10477.625, 445.336, 52870.121 24/11/25,05:12:14,13,08,1, 11.9,1,1, 1.511, 10477.630, 445.351, 52870.048 24/11/25,05:12:14,14,08,1, 11.9,1,1, 1.511, 10477.647, 445.341, 52870.085 24/11/25,05:12:14,15,08,1, 11.9,1,1, 1.511, 10477.654, 445.343, 52870.111 24/11/25,05:12:14,16,08,1, 11.9,1,1, 1.511, 10477.662, 445.341, 52870.135 24/11/25,05:12:14,17,08,1, 11.9,1,1, 1.511, 10477.644, 445.366, 52870.162 24/11/25,05:12:14,18,08,1, 11.9,1,1, 1.511, 10477.642, 445.384, 52870.190 24/11/25,05:12:14,19,08,1, 11.9,1,1, 1.511, 10477.655, 445.361, 52870.052 24/11/25,05:12:15,00,08,1, 12.0,1,1, 1.514, 10477.651, 445.361, 52870.052 24/11/25,05:12:15,01,08,1, 12.0,1,1, 1.514, 10477.653, 445.380, 52870.091 24/11/25,05:12:15,02,08,1, 12.0,1,1, 1.514, 10477.673, 445.375, 52870.078 24/11/25,05:12:15,03,08,1, 12.0,1,1, 1.514, 10477.656, 445.347, 52870.073 24/11/25,05:12:15,04,08,1, 12.0,1,1, 1.514, 10477.683, 445.384, 52870.124 24/11/25,05:12:15,05,08,1, 12.0,1,1, 1.514, 10477.676, 445.382, 52870.110 24/11/25,05:12:15,06,08,1, 12.0,1,1, 1.514, 10477.703, 445.363, 52870.109 24/11/25,05:12:15,07,08,1, 12.0,1,1, 1.514, 10477.676, 445.393, 52870.091 24/11/25,05:12:15,08,08,1, 12.0,1,1, 1.514, 10477.699, 445.388, 52870.134 24/11/25,05:12:15,09,08,1, 12.0,1,1, 1.514, 10477.676, 445.389, 52870.097 24/11/25,05:12:15,10,08,1, 12.0,1,1, 1.514, 10477.701, 445.383, 52870.052 24/11/25,05:12:15,11,08,1, 12.0,1,1, 1.514, 10477.674, 445.404, 52870.117 24/11/25,05:12:15,12,08,1, 12.0,1,1, 1.514, 10477.707, 445.408, 52870.130 24/11/25,05:12:15,13,08,1, 12.0,1,1, 1.514, 10477.706, 445.408, 52870.102 24/11/25,05:12:15,14,08,1, 12.0,1,1, 1.514, 10477.690, 445.415, 52870.120 24/11/25,05:12:15,15,08,1, 12.0,1,1, 1.514, 10477.729, 445.440, 52870.143 24/11/25,05:12:15,16,08,1, 12.0,1,1, 1.514, 10477.711, 445.420, 52870.085 24/11/25,05:12:15,17,08,1, 12.0,1,1, 1.514, 10477.702, 445.428, 52870.094 24/11/25,05:12:15,18,08,1, 12.0,1,1, 1.514, 10477.724, 445.437, 52870.122 24/11/25,05:12:15,19,08,1, 12.0,1,1, 1.514, 10477.703, 445.434, 52870.148 24/11/25,05:12:16,00,09,1, 11.9,1,1, 1.511, 10477.701, 445.434, 52870.148 24/11/25,05:12:16,01,09,1, 11.9,1,1, 1.511, 10477.723, 445.454, 52870.141 24/11/25,05:12:16,02,09,1, 11.9,1,1, 1.511, 10477.718, 445.443, 52870.080 24/11/25,05:12:16,03,09,1, 11.9,1,1, 1.511, 10477.730, 445.414, 52870.131 24/11/25,05:12:16,04,09,1, 11.9,1,1, 1.511, 10477.708, 445.454, 52870.114 24/11/25,05:12:16,05,09,1, 11.9,1,1, 1.511, 10477.723, 445.465, 52870.168 24/11/25,05:12:16,06,09,1, 11.9,1,1, 1.511, 10477.701, 445.426, 52870.086 24/11/25,05:12:16,07,09,1, 11.9,1,1, 1.511, 10477.739, 445.449, 52870.079 24/11/25,05:12:16,08,09,1, 11.9,1,1, 1.511, 10477.729, 445.466, 52870.080 24/11/25,05:12:16,09,09,1, 11.9,1,1, 1.511, 10477.715, 445.470, 52870.174 24/11/25,05:12:16,10,09,1, 11.9,1,1, 1.511, 10477.731, 445.477, 52870.079 24/11/25,05:12:16,11,09,1, 11.9,1,1, 1.511, 10477.756, 445.490, 52870.111 24/11/25,05:12:16,12,09,1, 11.9,1,1, 1.511, 10477.751, 445.462, 52870.086 24/11/25,05:12:16,13,09,1, 11.9,1,1, 1.511, 10477.767, 445.478, 52870.148 24/11/25,05:12:16,14,09,1, 11.9,1,1, 1.511, 10477.742, 445.494, 52870.096 24/11/25,05:12:16,15,09,1, 11.9,1,1, 1.511, 10477.778, 445.499, 52870.119 24/11/25,05:12:16,16,09,1, 11.9,1,1, 1.511, 10477.778, 445.491, 52870.109 24/11/25,05:12:16,17,09,1, 11.9,1,1, 1.511, 10477.761, 445.502, 52870.100 24/11/25,05:12:16,18,09,1, 11.9,1,1, 1.511, 10477.747, 445.500, 52870.100 24/11/25,05:12:16,19,09,1, 11.9,1,1, 1.511, 10477.765, 445.513, 52870.121 24/11/25,05:12:17,00,08,1, 11.9,1,1, 1.515, 10477.760, 445.513, 52870.121 24/11/25,05:12:17,01,08,1, 11.9,1,1, 1.515, 10477.782, 445.490, 52870.111 24/11/25,05:12:17,02,08,1, 11.9,1,1, 1.515, 10477.791, 445.505, 52870.130 24/11/25,05:12:17,03,08,1, 11.9,1,1, 1.515, 10477.790, 445.510, 52870.138 24/11/25,05:12:17,04,08,1, 11.9,1,1, 1.515, 10477.759, 445.501, 52870.091 24/11/25,05:12:17,05,08,1, 11.9,1,1, 1.515, 10477.799, 445.522, 52870.141 24/11/25,05:12:17,06,08,1, 11.9,1,1, 1.515, 10477.790, 445.514, 52870.139 24/11/25,05:12:17,07,08,1, 11.9,1,1, 1.515, 10477.799, 445.511, 52870.108 24/11/25,05:12:17,08,08,1, 11.9,1,1, 1.515, 10477.804, 445.518, 52870.129 24/11/25,05:12:17,09,08,1, 11.9,1,1, 1.515, 10477.780, 445.528, 52870.081 24/11/25,05:12:17,10,08,1, 11.9,1,1, 1.515, 10477.779, 445.517, 52870.132 24/11/25,05:12:17,11,08,1, 11.9,1,1, 1.515, 10477.792, 445.537, 52870.160 24/11/25,05:12:17,12,08,1, 11.9,1,1, 1.515, 10477.824, 445.523, 52870.116 24/11/25,05:12:17,13,08,1, 11.9,1,1, 1.515, 10477.785, 445.524, 52870.126 24/11/25,05:12:17,14,08,1, 11.9,1,1, 1.515, 10477.824, 445.544, 52870.148 24/11/25,05:12:17,15,08,1, 11.9,1,1, 1.515, 10477.821, 445.564, 52870.179 24/11/25,05:12:17,16,08,1, 11.9,1,1, 1.515, 10477.826, 445.523, 52870.101 24/11/25,05:12:17,17,08,1, 11.9,1,1, 1.515, 10477.846, 445.562, 52870.069 24/11/25,05:12:17,18,08,1, 11.9,1,1, 1.515, 10477.825, 445.574, 52870.190 24/11/25,05:12:17,19,08,1, 11.9,1,1, 1.515, 10477.805, 445.560, 52870.102 24/11/25,05:12:18,00,08,1, 11.9,1,1, 1.511, 10477.802, 445.560, 52870.102 24/11/25,05:12:18,01,08,1, 11.9,1,1, 1.511, 10477.824, 445.586, 52870.230 24/11/25,05:12:18,02,08,1, 11.9,1,1, 1.511, 10477.839, 445.560, 52870.026 24/11/25,05:12:18,03,08,1, 11.9,1,1, 1.511, 10477.849, 445.533, 52870.061 24/11/25,05:12:18,04,08,1, 11.9,1,1, 1.511, 10477.861, 445.579, 52870.109 24/11/25,05:12:18,05,08,1, 11.9,1,1, 1.511, 10477.873, 445.577, 52870.066 24/11/25,05:12:18,06,08,1, 11.9,1,1, 1.511, 10477.838, 445.579, 52870.159 24/11/25,05:12:18,07,08,1, 11.9,1,1, 1.511, 10477.846, 445.562, 52870.143 24/11/25,05:12:18,08,08,1, 11.9,1,1, 1.511, 10477.873, 445.552, 52870.184 24/11/25,05:12:18,09,08,1, 11.9,1,1, 1.511, 10477.846, 445.567, 52870.060 24/11/25,05:12:18,10,08,1, 11.9,1,1, 1.511, 10477.858, 445.579, 52870.162 24/11/25,05:12:18,11,08,1, 11.9,1,1, 1.511, 10477.866, 445.598, 52870.177 24/11/25,05:12:18,12,08,1, 11.9,1,1, 1.511, 10477.843, 445.571, 52870.038 24/11/25,05:12:18,13,08,1, 11.9,1,1, 1.511, 10477.887, 445.588, 52870.107 24/11/25,05:12:18,14,08,1, 11.9,1,1, 1.511, 10477.894, 445.605, 52870.064 24/11/25,05:12:18,15,08,1, 11.9,1,1, 1.511, 10477.853, 445.597, 52870.144 24/11/25,05:12:18,16,08,1, 11.9,1,1, 1.511, 10477.882, 445.604, 52870.104 24/11/25,05:12:18,17,08,1, 11.9,1,1, 1.511, 10477.894, 445.599, 52870.035 24/11/25,05:12:18,18,08,1, 11.9,1,1, 1.511, 10477.847, 445.631, 52870.058 24/11/25,05:12:18,19,08,1, 11.9,1,1, 1.511, 10477.884, 445.616, 52870.062 24/11/25,05:12:19,00,08,1, 11.9,1,1, 1.510, 10477.877, 445.616, 52870.062 24/11/25,05:12:19,01,08,1, 11.9,1,1, 1.510, 10477.892, 445.617, 52870.088 24/11/25,05:12:19,02,08,1, 11.9,1,1, 1.510, 10477.894, 445.633, 52870.121 24/11/25,05:12:19,03,08,1, 11.9,1,1, 1.510, 10477.900, 445.610, 52870.104 24/11/25,05:12:19,04,08,1, 11.9,1,1, 1.510, 10477.902, 445.629, 52870.123 24/11/25,05:12:19,05,08,1, 11.9,1,1, 1.510, 10477.890, 445.644, 52870.103 24/11/25,05:12:19,06,08,1, 11.9,1,1, 1.510, 10477.916, 445.629, 52870.087 24/11/25,05:12:19,07,08,1, 11.9,1,1, 1.510, 10477.884, 445.620, 52870.093 24/11/25,05:12:19,08,08,1, 11.9,1,1, 1.510, 10477.894, 445.630, 52870.101 24/11/25,05:12:19,09,08,1, 11.9,1,1, 1.510, 10477.913, 445.652, 52870.087 24/11/25,05:12:19,10,08,1, 11.9,1,1, 1.510, 10477.903, 445.614, 52870.161 24/11/25,05:12:19,11,08,1, 11.9,1,1, 1.510, 10477.935, 445.657, 52870.154 24/11/25,05:12:19,12,08,1, 11.9,1,1, 1.510, 10477.912, 445.625, 52870.059 24/11/25,05:12:19,13,08,1, 11.9,1,1, 1.510, 10477.902, 445.616, 52870.049 24/11/25,05:12:19,14,08,1, 11.9,1,1, 1.510, 10477.919, 445.647, 52870.082 24/11/25,05:12:19,15,08,1, 11.9,1,1, 1.510, 10477.941, 445.659, 52870.141 24/11/25,05:12:19,16,08,1, 11.9,1,1, 1.510, 10477.947, 445.629, 52870.107 24/11/25,05:12:19,17,08,1, 11.9,1,1, 1.510, 10477.909, 445.620, 52870.066 24/11/25,05:12:19,18,08,1, 11.9,1,1, 1.510, 10477.924, 445.625, 52870.099 24/11/25,05:12:19,19,08,1, 11.9,1,1, 1.510, 10477.925, 445.626, 52870.096 24/11/25,05:12:20,00,08,1, 12.0,1,1, 1.510, 10477.918, 445.626, 52870.096 24/11/25,05:12:20,01,08,1, 12.0,1,1, 1.510, 10477.914, 445.665, 52870.178 24/11/25,05:12:20,02,08,1, 12.0,1,1, 1.510, 10477.931, 445.646, 52870.082 24/11/25,05:12:20,03,08,1, 12.0,1,1, 1.510, 10477.926, 445.635, 52870.066 24/11/25,05:12:20,04,08,1, 12.0,1,1, 1.510, 10477.944, 445.620, 52870.041 24/11/25,05:12:20,05,08,1, 12.0,1,1, 1.510, 10477.930, 445.627, 52870.041 24/11/25,05:12:20,06,08,1, 12.0,1,1, 1.510, 10477.928, 445.629, 52870.043 24/11/25,05:12:20,07,08,1, 12.0,1,1, 1.510, 10477.953, 445.617, 52870.084 24/11/25,05:12:20,08,08,1, 12.0,1,1, 1.510, 10477.937, 445.629, 52870.087 24/11/25,05:12:20,09,08,1, 12.0,1,1, 1.510, 10477.924, 445.653, 52870.055 24/11/25,05:12:20,10,08,1, 12.0,1,1, 1.510, 10477.925, 445.621, 52870.061 24/11/25,05:12:20,11,08,1, 12.0,1,1, 1.510, 10477.946, 445.635, 52870.093 24/11/25,05:12:20,12,08,1, 12.0,1,1, 1.510, 10477.928, 445.629, 52870.003 24/11/25,05:12:20,13,08,1, 12.0,1,1, 1.510, 10477.918, 445.631, 52870.093 24/11/25,05:12:20,14,08,1, 12.0,1,1, 1.510, 10477.946, 445.628, 52870.123 24/11/25,05:12:20,15,08,1, 12.0,1,1, 1.510, 10477.930, 445.633, 52870.047 24/11/25,05:12:20,16,08,1, 12.0,1,1, 1.510, 10477.936, 445.618, 52870.108 24/11/25,05:12:20,17,08,1, 12.0,1,1, 1.510, 10477.940, 445.606, 52870.044 24/11/25,05:12:20,18,08,1, 12.0,1,1, 1.510, 10477.930, 445.646, 52870.121 24/11/25,05:12:20,19,08,1, 12.0,1,1, 1.510, 10477.947, 445.621, 52870.041 24/11/25,05:12:21,00,08,1, 11.9,1,1, 1.510, 10477.943, 445.621, 52870.041 24/11/25,05:12:21,01,08,1, 11.9,1,1, 1.510, 10477.939, 445.630, 52870.069 24/11/25,05:12:21,02,08,1, 11.9,1,1, 1.510, 10477.954, 445.623, 52870.123 24/11/25,05:12:21,03,08,1, 11.9,1,1, 1.510, 10477.938, 445.616, 52870.055 24/11/25,05:12:21,04,08,1, 11.9,1,1, 1.510, 10477.927, 445.622, 52870.071 24/11/25,05:12:21,05,08,1, 11.9,1,1, 1.510, 10477.936, 445.611, 52870.021 24/11/25,05:12:21,06,08,1, 11.9,1,1, 1.510, 10477.931, 445.592, 52870.006 24/11/25,05:12:21,07,08,1, 11.9,1,1, 1.510, 10477.945, 445.608, 52870.022 24/11/25,05:12:21,08,08,1, 11.9,1,1, 1.510, 10477.960, 445.621, 52870.017 24/11/25,05:12:21,09,08,1, 11.9,1,1, 1.510, 10477.936, 445.617, 52869.966 24/11/25,05:12:21,10,08,1, 11.9,1,1, 1.510, 10477.918, 445.621, 52870.029 24/11/25,05:12:21,11,08,1, 11.9,1,1, 1.510, 10477.941, 445.618, 52869.977 24/11/25,05:12:21,12,08,1, 11.9,1,1, 1.510, 10477.904, 445.610, 52870.023 24/11/25,05:12:21,13,08,1, 11.9,1,1, 1.510, 10477.903, 445.593, 52870.016 24/11/25,05:12:21,14,08,1, 11.9,1,1, 1.510, 10477.931, 445.593, 52870.078 24/11/25,05:12:21,15,08,1, 11.9,1,1, 1.510, 10477.908, 445.589, 52870.103 24/11/25,05:12:21,16,08,1, 11.9,1,1, 1.510, 10477.905, 445.621, 52870.098 24/11/25,05:12:21,17,08,1, 11.9,1,1, 1.510, 10477.920, 445.586, 52870.059 24/11/25,05:12:21,18,08,1, 11.9,1,1, 1.510, 10477.925, 445.583, 52870.090 24/11/25,05:12:21,19,08,1, 11.9,1,1, 1.510, 10477.908, 445.594, 52870.066 24/11/25,05:12:22,00,08,1, 11.9,1,1, 1.509, 10477.902, 445.594, 52870.066 24/11/25,05:12:22,01,08,1, 11.9,1,1, 1.509, 10477.916, 445.583, 52870.038 24/11/25,05:12:22,02,08,1, 11.9,1,1, 1.509, 10477.914, 445.600, 52870.002 24/11/25,05:12:22,03,08,1, 11.9,1,1, 1.509, 10477.920, 445.598, 52870.038 24/11/25,05:12:22,04,08,1, 11.9,1,1, 1.509, 10477.911, 445.577, 52870.021 24/11/25,05:12:22,05,08,1, 11.9,1,1, 1.509, 10477.895, 445.619, 52870.025 24/11/25,05:12:22,06,08,1, 11.9,1,1, 1.509, 10477.901, 445.596, 52870.048 24/11/25,05:12:22,07,08,1, 11.9,1,1, 1.509, 10477.901, 445.570, 52869.985 24/11/25,05:12:22,08,08,1, 11.9,1,1, 1.509, 10477.905, 445.593, 52870.016 24/11/25,05:12:22,09,08,1, 11.9,1,1, 1.509, 10477.889, 445.586, 52869.975 24/11/25,05:12:22,10,08,1, 11.9,1,1, 1.509, 10477.881, 445.602, 52869.999 24/11/25,05:12:22,11,08,1, 11.9,1,1, 1.509, 10477.896, 445.614, 52870.011 24/11/25,05:12:22,12,08,1, 11.9,1,1, 1.509, 10477.920, 445.618, 52870.053 24/11/25,05:12:22,13,08,1, 11.9,1,1, 1.509, 10477.903, 445.590, 52870.016 24/11/25,05:12:22,14,08,1, 11.9,1,1, 1.509, 10477.887, 445.587, 52869.978 24/11/25,05:12:22,15,08,1, 11.9,1,1, 1.509, 10477.895, 445.597, 52870.043 24/11/25,05:12:22,16,08,1, 11.9,1,1, 1.509, 10477.911, 445.627, 52870.002 24/11/25,05:12:22,17,08,1, 11.9,1,1, 1.509, 10477.881, 445.575, 52869.969 24/11/25,05:12:22,18,08,1, 11.9,1,1, 1.509, 10477.921, 445.587, 52870.052 24/11/25,05:12:22,19,08,1, 11.9,1,1, 1.509, 10477.910, 445.589, 52870.008 24/11/25,05:12:23,00,08,1, 11.9,1,1, 1.516, 10477.902, 445.589, 52870.008 24/11/25,05:12:23,01,08,1, 11.9,1,1, 1.516, 10477.907, 445.587, 52869.980 24/11/25,05:12:23,02,08,1, 11.9,1,1, 1.516, 10477.903, 445.591, 52870.041 24/11/25,05:12:23,03,08,1, 11.9,1,1, 1.516, 10477.890, 445.612, 52870.064 24/11/25,05:12:23,04,08,1, 11.9,1,1, 1.516, 10477.900, 445.580, 52869.986 24/11/25,05:12:23,05,08,1, 11.9,1,1, 1.516, 10477.892, 445.571, 52869.991 24/11/25,05:12:23,06,08,1, 11.9,1,1, 1.516, 10477.885, 445.597, 52870.002 24/11/25,05:12:23,07,08,1, 11.9,1,1, 1.516, 10477.909, 445.580, 52869.987 24/11/25,05:12:23,08,08,1, 11.9,1,1, 1.516, 10477.872, 445.571, 52870.016 24/11/25,05:12:23,09,08,1, 11.9,1,1, 1.516, 10477.892, 445.602, 52870.050 24/11/25,05:12:23,10,08,1, 11.9,1,1, 1.516, 10477.878, 445.579, 52870.008 24/11/25,05:12:23,11,08,1, 11.9,1,1, 1.516, 10477.897, 445.572, 52870.016 24/11/25,05:12:23,12,08,1, 11.9,1,1, 1.516, 10477.898, 445.595, 52870.044 24/11/25,05:12:23,13,08,1, 11.9,1,1, 1.516, 10477.868, 445.594, 52869.980 24/11/25,05:12:23,14,08,1, 11.9,1,1, 1.516, 10477.894, 445.550, 52869.876 24/11/25,05:12:23,15,08,1, 11.9,1,1, 1.516, 10477.865, 445.580, 52870.029 24/11/25,05:12:23,16,08,1, 11.9,1,1, 1.516, 10477.878, 445.572, 52869.968 24/11/25,05:12:23,17,08,1, 11.9,1,1, 1.516, 10477.856, 445.535, 52869.950 24/11/25,05:12:23,18,08,1, 11.9,1,1, 1.516, 10477.876, 445.560, 52869.942 24/11/25,05:12:23,19,08,1, 11.9,1,1, 1.516, 10477.892, 445.578, 52869.988 24/11/25,05:12:24,00,08,1, 11.9,1,1, 1.510, 10477.885, 445.578, 52869.988 24/11/25,05:12:24,01,08,1, 11.9,1,1, 1.510, 10477.880, 445.529, 52870.008 24/11/25,05:12:24,02,08,1, 11.9,1,1, 1.510, 10477.877, 445.537, 52869.989 24/11/25,05:12:24,03,08,1, 11.9,1,1, 1.510, 10477.855, 445.553, 52869.956 24/11/25,05:12:24,04,08,1, 11.9,1,1, 1.510, 10477.876, 445.546, 52869.891 24/11/25,05:12:24,05,08,1, 11.9,1,1, 1.510, 10477.860, 445.538, 52869.904 24/11/25,05:12:24,06,08,1, 11.9,1,1, 1.510, 10477.844, 445.538, 52869.903 24/11/25,05:12:24,07,08,1, 11.9,1,1, 1.510, 10477.849, 445.515, 52869.920 24/11/25,05:12:24,08,08,1, 11.9,1,1, 1.510, 10477.855, 445.521, 52869.950 24/11/25,05:12:24,09,08,1, 11.9,1,1, 1.510, 10477.843, 445.525, 52869.948 24/11/25,05:12:24,10,08,1, 11.9,1,1, 1.510, 10477.863, 445.535, 52869.860 24/11/25,05:12:24,11,08,1, 11.9,1,1, 1.510, 10477.867, 445.520, 52869.964 24/11/25,05:12:24,12,08,1, 11.9,1,1, 1.510, 10477.853, 445.524, 52869.960 24/11/25,05:12:24,13,08,1, 11.9,1,1, 1.510, 10477.856, 445.538, 52869.960 24/11/25,05:12:24,14,08,1, 11.9,1,1, 1.510, 10477.855, 445.503, 52869.871 24/11/25,05:12:24,15,08,1, 11.9,1,1, 1.510, 10477.855, 445.504, 52869.860 24/11/25,05:12:24,16,08,1, 11.9,1,1, 1.510, 10477.857, 445.534, 52869.859 24/11/25,05:12:24,17,08,1, 11.9,1,1, 1.510, 10477.834, 445.497, 52869.871 24/11/25,05:12:24,18,08,1, 11.9,1,1, 1.510, 10477.809, 445.472, 52869.894 24/11/25,05:12:24,19,08,1, 11.9,1,1, 1.510, 10477.819, 445.497, 52869.916 24/11/25,05:12:25,00,08,1, 12.0,1,1, 1.510, 10477.818, 445.497, 52869.916 24/11/25,05:12:25,01,08,1, 12.0,1,1, 1.510, 10477.830, 445.482, 52869.961 24/11/25,05:12:25,02,08,1, 12.0,1,1, 1.510, 10477.867, 445.470, 52869.874 24/11/25,05:12:25,03,08,1, 12.0,1,1, 1.510, 10477.846, 445.465, 52869.891 24/11/25,05:12:25,04,08,1, 12.0,1,1, 1.510, 10477.824, 445.432, 52869.872 24/11/25,05:12:25,05,08,1, 12.0,1,1, 1.510, 10477.831, 445.461, 52869.847 24/11/25,05:12:25,06,08,1, 12.0,1,1, 1.510, 10477.808, 445.481, 52869.854 24/11/25,05:12:25,07,08,1, 12.0,1,1, 1.510, 10477.826, 445.457, 52869.868 24/11/25,05:12:25,08,08,1, 12.0,1,1, 1.510, 10477.805, 445.436, 52869.889 24/11/25,05:12:25,09,08,1, 12.0,1,1, 1.510, 10477.816, 445.448, 52869.826 24/11/25,05:12:25,10,08,1, 12.0,1,1, 1.510, 10477.799, 445.427, 52869.821 24/11/25,05:12:25,11,08,1, 12.0,1,1, 1.510, 10477.816, 445.404, 52869.876 24/11/25,05:12:25,12,08,1, 12.0,1,1, 1.510, 10477.772, 445.414, 52869.837 24/11/25,05:12:25,13,08,1, 12.0,1,1, 1.510, 10477.809, 445.436, 52869.802 24/11/25,05:12:25,14,08,1, 12.0,1,1, 1.510, 10477.781, 445.405, 52869.858 24/11/25,05:12:25,15,08,1, 12.0,1,1, 1.510, 10477.791, 445.399, 52869.917 24/11/25,05:12:25,16,08,1, 12.0,1,1, 1.510, 10477.778, 445.413, 52869.785 24/11/25,05:12:25,17,08,1, 12.0,1,1, 1.510, 10477.783, 445.408, 52869.792 24/11/25,05:12:25,18,08,1, 12.0,1,1, 1.510, 10477.779, 445.378, 52869.811 24/11/25,05:12:25,19,08,1, 12.0,1,1, 1.510, 10477.761, 445.391, 52869.869 24/11/25,05:12:26,00,08,1, 11.9,1,1, 1.511, 10477.760, 445.391, 52869.869 24/11/25,05:12:26,01,08,1, 11.9,1,1, 1.511, 10477.772, 445.363, 52869.785 24/11/25,05:12:26,02,08,1, 11.9,1,1, 1.511, 10477.762, 445.385, 52869.744 24/11/25,05:12:26,03,08,1, 11.9,1,1, 1.511, 10477.781, 445.391, 52869.899 24/11/25,05:12:26,04,08,1, 11.9,1,1, 1.511, 10477.759, 445.364, 52869.742 24/11/25,05:12:26,05,08,1, 11.9,1,1, 1.511, 10477.772, 445.354, 52869.762 24/11/25,05:12:26,06,08,1, 11.9,1,1, 1.511, 10477.762, 445.372, 52869.870 24/11/25,05:12:26,07,08,1, 11.9,1,1, 1.511, 10477.752, 445.369, 52869.794 24/11/25,05:12:26,08,08,1, 11.9,1,1, 1.511, 10477.758, 445.325, 52869.784 24/11/25,05:12:26,09,08,1, 11.9,1,1, 1.511, 10477.750, 445.356, 52869.791 24/11/25,05:12:26,10,08,1, 11.9,1,1, 1.511, 10477.760, 445.359, 52869.776 24/11/25,05:12:26,11,08,1, 11.9,1,1, 1.511, 10477.736, 445.322, 52869.726 24/11/25,05:12:26,12,08,1, 11.9,1,1, 1.511, 10477.739, 445.334, 52869.736 24/11/25,05:12:26,13,08,1, 11.9,1,1, 1.511, 10477.744, 445.370, 52869.739 24/11/25,05:12:26,14,08,1, 11.9,1,1, 1.511, 10477.725, 445.322, 52869.738 24/11/25,05:12:26,15,08,1, 11.9,1,1, 1.511, 10477.734, 445.330, 52869.768 24/11/25,05:12:26,16,08,1, 11.9,1,1, 1.511, 10477.753, 445.343, 52869.717 24/11/25,05:12:26,17,08,1, 11.9,1,1, 1.511, 10477.708, 445.323, 52869.716 24/11/25,05:12:26,18,08,1, 11.9,1,1, 1.511, 10477.697, 445.297, 52869.741 24/11/25,05:12:26,19,08,1, 11.9,1,1, 1.511, 10477.714, 445.343, 52869.782 24/11/25,05:12:27,00,09,1, 12.0,1,1, 1.511, 10477.710, 445.343, 52869.782 24/11/25,05:12:27,01,09,1, 12.0,1,1, 1.511, 10477.729, 445.300, 52869.707 24/11/25,05:12:27,02,09,1, 12.0,1,1, 1.511, 10477.730, 445.309, 52869.753 24/11/25,05:12:27,03,09,1, 12.0,1,1, 1.511, 10477.718, 445.315, 52869.739 24/11/25,05:12:27,04,09,1, 12.0,1,1, 1.511, 10477.705, 445.315, 52869.683 24/11/25,05:12:27,05,09,1, 12.0,1,1, 1.511, 10477.711, 445.304, 52869.732 24/11/25,05:12:27,06,09,1, 12.0,1,1, 1.511, 10477.714, 445.296, 52869.728 24/11/25,05:12:27,07,09,1, 12.0,1,1, 1.511, 10477.680, 445.294, 52869.695 24/11/25,05:12:27,08,09,1, 12.0,1,1, 1.511, 10477.739, 445.287, 52869.706 24/11/25,05:12:27,09,09,1, 12.0,1,1, 1.511, 10477.719, 445.286, 52869.733 24/11/25,05:12:27,10,09,1, 12.0,1,1, 1.511, 10477.703, 445.312, 52869.713 24/11/25,05:12:27,11,09,1, 12.0,1,1, 1.511, 10477.720, 445.279, 52869.696 24/11/25,05:12:27,12,09,1, 12.0,1,1, 1.511, 10477.692, 445.309, 52869.733 24/11/25,05:12:27,13,09,1, 12.0,1,1, 1.511, 10477.686, 445.309, 52869.718 24/11/25,05:12:27,14,09,1, 12.0,1,1, 1.511, 10477.703, 445.291, 52869.687 24/11/25,05:12:27,15,09,1, 12.0,1,1, 1.511, 10477.710, 445.276, 52869.713 24/11/25,05:12:27,16,09,1, 12.0,1,1, 1.511, 10477.690, 445.288, 52869.665 24/11/25,05:12:27,17,09,1, 12.0,1,1, 1.511, 10477.682, 445.288, 52869.682 24/11/25,05:12:27,18,09,1, 12.0,1,1, 1.511, 10477.665, 445.289, 52869.677 24/11/25,05:12:27,19,09,1, 12.0,1,1, 1.511, 10477.683, 445.312, 52869.655 24/11/25,05:12:28,00,09,1, 11.9,1,1, 1.513, 10477.676, 445.312, 52869.655 24/11/25,05:12:28,01,09,1, 11.9,1,1, 1.513, 10477.674, 445.261, 52869.686 24/11/25,05:12:28,02,09,1, 11.9,1,1, 1.513, 10477.671, 445.290, 52869.697 24/11/25,05:12:28,03,09,1, 11.9,1,1, 1.513, 10477.670, 445.308, 52869.745 24/11/25,05:12:28,04,09,1, 11.9,1,1, 1.513, 10477.686, 445.278, 52869.689 24/11/25,05:12:28,05,09,1, 11.9,1,1, 1.513, 10477.661, 445.279, 52869.721 24/11/25,05:12:28,06,09,1, 11.9,1,1, 1.513, 10477.685, 445.287, 52869.670 24/11/25,05:12:28,07,09,1, 11.9,1,1, 1.513, 10477.651, 445.280, 52869.673 24/11/25,05:12:28,08,09,1, 11.9,1,1, 1.513, 10477.654, 445.291, 52869.661 24/11/25,05:12:28,09,09,1, 11.9,1,1, 1.513, 10477.666, 445.295, 52869.677 24/11/25,05:12:28,10,09,1, 11.9,1,1, 1.513, 10477.670, 445.282, 52869.656 24/11/25,05:12:28,11,09,1, 11.9,1,1, 1.513, 10477.660, 445.264, 52869.676 24/11/25,05:12:28,12,09,1, 11.9,1,1, 1.513, 10477.658, 445.283, 52869.653 24/11/25,05:12:28,13,09,1, 11.9,1,1, 1.513, 10477.662, 445.284, 52869.644 24/11/25,05:12:28,14,09,1, 11.9,1,1, 1.513, 10477.642, 445.270, 52869.663 24/11/25,05:12:28,15,09,1, 11.9,1,1, 1.513, 10477.642, 445.288, 52869.683 24/11/25,05:12:28,16,09,1, 11.9,1,1, 1.513, 10477.658, 445.285, 52869.684 24/11/25,05:12:28,17,09,1, 11.9,1,1, 1.513, 10477.656, 445.283, 52869.622 24/11/25,05:12:28,18,09,1, 11.9,1,1, 1.513, 10477.653, 445.268, 52869.660 24/11/25,05:12:28,19,09,1, 11.9,1,1, 1.513, 10477.658, 445.282, 52869.660 24/11/25,05:12:29,00,08,1, 11.9,1,1, 1.511, 10477.651, 445.282, 52869.660 24/11/25,05:12:29,01,08,1, 11.9,1,1, 1.511, 10477.651, 445.274, 52869.656 24/11/25,05:12:29,02,08,1, 11.9,1,1, 1.511, 10477.643, 445.264, 52869.632 24/11/25,05:12:29,03,08,1, 11.9,1,1, 1.511, 10477.656, 445.299, 52869.651 24/11/25,05:12:29,04,08,1, 11.9,1,1, 1.511, 10477.656, 445.282, 52869.644 24/11/25,05:12:29,05,08,1, 11.9,1,1, 1.511, 10477.653, 445.288, 52869.651 24/11/25,05:12:29,06,08,1, 11.9,1,1, 1.511, 10477.639, 445.306, 52869.634 24/11/25,05:12:29,07,08,1, 11.9,1,1, 1.511, 10477.603, 445.302, 52869.589 24/11/25,05:12:29,08,08,1, 11.9,1,1, 1.511, 10477.668, 445.280, 52869.550 24/11/25,05:12:29,09,08,1, 11.9,1,1, 1.511, 10477.639, 445.296, 52869.608 24/11/25,05:12:29,10,08,1, 11.9,1,1, 1.511, 10477.623, 445.314, 52869.630 24/11/25,05:12:29,11,08,1, 11.9,1,1, 1.511, 10477.619, 445.291, 52869.609 24/11/25,05:12:29,12,08,1, 11.9,1,1, 1.511, 10477.636, 445.312, 52869.661 24/11/25,05:12:29,13,08,1, 11.9,1,1, 1.511, 10477.643, 445.326, 52869.646 24/11/25,05:12:29,14,08,1, 11.9,1,1, 1.511, 10477.620, 445.279, 52869.584 24/11/25,05:12:29,15,08,1, 11.9,1,1, 1.511, 10477.621, 445.287, 52869.587 24/11/25,05:12:29,16,08,1, 11.9,1,1, 1.511, 10477.640, 445.338, 52869.614 24/11/25,05:12:29,17,08,1, 11.9,1,1, 1.511, 10477.651, 445.316, 52869.609 24/11/25,05:12:29,18,08,1, 11.9,1,1, 1.511, 10477.635, 445.302, 52869.629 24/11/25,05:12:29,19,08,1, 11.9,1,1, 1.511, 10477.646, 445.342, 52869.653 24/11/25,05:12:30,00,08,1, 11.9,1,1, 1.511, 10477.643, 445.342, 52869.653 24/11/25,05:12:30,01,08,1, 11.9,1,1, 1.511, 10477.640, 445.328, 52869.620 24/11/25,05:12:30,02,08,1, 11.9,1,1, 1.511, 10477.631, 445.357, 52869.621 24/11/25,05:12:30,03,08,1, 11.9,1,1, 1.511, 10477.647, 445.365, 52869.684 24/11/25,05:12:30,04,08,1, 11.9,1,1, 1.511, 10477.659, 445.378, 52869.613 24/11/25,05:12:30,05,08,1, 11.9,1,1, 1.511, 10477.634, 445.371, 52869.602 24/11/25,05:12:30,06,08,1, 11.9,1,1, 1.511, 10477.648, 445.393, 52869.652 24/11/25,05:12:30,07,08,1, 11.9,1,1, 1.511, 10477.639, 445.387, 52869.609 24/11/25,05:12:30,08,08,1, 11.9,1,1, 1.511, 10477.636, 445.367, 52869.611 24/11/25,05:12:30,09,08,1, 11.9,1,1, 1.511, 10477.672, 445.394, 52869.603 24/11/25,05:12:30,10,08,1, 11.9,1,1, 1.511, 10477.638, 445.415, 52869.612 24/11/25,05:12:30,11,08,1, 11.9,1,1, 1.511, 10477.617, 445.405, 52869.610 24/11/25,05:12:30,12,08,1, 11.9,1,1, 1.511, 10477.641, 445.383, 52869.624 24/11/25,05:12:30,13,08,1, 11.9,1,1, 1.511, 10477.644, 445.405, 52869.626 24/11/25,05:12:30,14,08,1, 11.9,1,1, 1.511, 10477.658, 445.453, 52869.647 24/11/25,05:12:30,15,08,1, 11.9,1,1, 1.511, 10477.639, 445.414, 52869.660 24/11/25,05:12:30,16,08,1, 11.9,1,1, 1.511, 10477.663, 445.432, 52869.619 24/11/25,05:12:30,17,08,1, 11.9,1,1, 1.511, 10477.640, 445.457, 52869.600 24/11/25,05:12:30,18,08,1, 11.9,1,1, 1.511, 10477.654, 445.415, 52869.617 24/11/25,05:12:30,19,08,1, 11.9,1,1, 1.511, 10477.658, 445.468, 52869.634 24/11/25,05:12:31,00,08,1, 11.9,1,1, 1.512, 10477.651, 445.468, 52869.634 24/11/25,05:12:31,01,08,1, 11.9,1,1, 1.512, 10477.654, 445.461, 52869.610 24/11/25,05:12:31,02,08,1, 11.9,1,1, 1.512, 10477.663, 445.458, 52869.615 24/11/25,05:12:31,03,08,1, 11.9,1,1, 1.512, 10477.670, 445.487, 52869.619 24/11/25,05:12:31,04,08,1, 11.9,1,1, 1.512, 10477.648, 445.471, 52869.592 24/11/25,05:12:31,05,08,1, 11.9,1,1, 1.512, 10477.652, 445.480, 52869.579 24/11/25,05:12:31,06,08,1, 11.9,1,1, 1.512, 10477.644, 445.504, 52869.619 24/11/25,05:12:31,07,08,1, 11.9,1,1, 1.512, 10477.656, 445.503, 52869.614 24/11/25,05:12:31,08,08,1, 11.9,1,1, 1.512, 10477.628, 445.481, 52869.611 24/11/25,05:12:31,09,08,1, 11.9,1,1, 1.512, 10477.653, 445.551, 52869.640 24/11/25,05:12:31,10,08,1, 11.9,1,1, 1.512, 10477.657, 445.529, 52869.629 24/11/25,05:12:31,11,08,1, 11.9,1,1, 1.512, 10477.634, 445.519, 52869.583 24/11/25,05:12:31,12,08,1, 11.9,1,1, 1.512, 10477.661, 445.546, 52869.595 24/11/25,05:12:31,13,08,1, 11.9,1,1, 1.512, 10477.660, 445.543, 52869.618 24/11/25,05:12:31,14,08,1, 11.9,1,1, 1.512, 10477.664, 445.528, 52869.590 24/11/25,05:12:31,15,08,1, 11.9,1,1, 1.512, 10477.641, 445.544, 52869.659 24/11/25,05:12:31,16,08,1, 11.9,1,1, 1.512, 10477.658, 445.571, 52869.630 24/11/25,05:12:31,17,08,1, 11.9,1,1, 1.512, 10477.640, 445.552, 52869.626 24/11/25,05:12:31,18,08,1, 11.9,1,1, 1.512, 10477.643, 445.553, 52869.588 24/11/25,05:12:31,19,08,1, 11.9,1,1, 1.512, 10477.645, 445.580, 52869.566 24/11/25,05:12:32,00,09,1, 11.8,1,1, 1.512, 10477.643, 445.580, 52869.566 24/11/25,05:12:32,01,09,1, 11.8,1,1, 1.512, 10477.635, 445.559, 52869.612 24/11/25,05:12:32,02,09,1, 11.8,1,1, 1.512, 10477.622, 445.587, 52869.603 24/11/25,05:12:32,03,09,1, 11.8,1,1, 1.512, 10477.639, 445.593, 52869.607 24/11/25,05:12:32,04,09,1, 11.8,1,1, 1.512, 10477.632, 445.594, 52869.597 24/11/25,05:12:32,05,09,1, 11.8,1,1, 1.512, 10477.634, 445.581, 52869.624 24/11/25,05:12:32,06,09,1, 11.8,1,1, 1.512, 10477.660, 445.600, 52869.639 24/11/25,05:12:32,07,09,1, 11.8,1,1, 1.512, 10477.664, 445.606, 52869.586 24/11/25,05:12:32,08,09,1, 11.8,1,1, 1.512, 10477.627, 445.614, 52869.595 24/11/25,05:12:32,09,09,1, 11.8,1,1, 1.512, 10477.641, 445.602, 52869.572 24/11/25,05:12:32,10,09,1, 11.8,1,1, 1.512, 10477.657, 445.647, 52869.622 24/11/25,05:12:32,11,09,1, 11.8,1,1, 1.512, 10477.632, 445.629, 52869.598 24/11/25,05:12:32,12,09,1, 11.8,1,1, 1.512, 10477.630, 445.644, 52869.620 24/11/25,05:12:32,13,09,1, 11.8,1,1, 1.512, 10477.648, 445.661, 52869.615 24/11/25,05:12:32,14,09,1, 11.8,1,1, 1.512, 10477.642, 445.678, 52869.624 24/11/25,05:12:32,15,09,1, 11.8,1,1, 1.512, 10477.637, 445.647, 52869.586 24/11/25,05:12:32,16,09,1, 11.8,1,1, 1.512, 10477.657, 445.680, 52869.626 24/11/25,05:12:32,17,09,1, 11.8,1,1, 1.512, 10477.635, 445.686, 52869.634 24/11/25,05:12:32,18,09,1, 11.8,1,1, 1.512, 10477.616, 445.676, 52869.556 24/11/25,05:12:32,19,09,1, 11.8,1,1, 1.512, 10477.621, 445.705, 52869.598 24/11/25,05:12:33,00,09,1, 11.9,1,1, 1.511, 10477.618, 445.705, 52869.598 24/11/25,05:12:33,01,09,1, 11.9,1,1, 1.511, 10477.619, 445.686, 52869.580 24/11/25,05:12:33,02,09,1, 11.9,1,1, 1.511, 10477.651, 445.686, 52869.596 24/11/25,05:12:33,03,09,1, 11.9,1,1, 1.511, 10477.633, 445.724, 52869.607 24/11/25,05:12:33,04,09,1, 11.9,1,1, 1.511, 10477.630, 445.698, 52869.585 24/11/25,05:12:33,05,09,1, 11.9,1,1, 1.511, 10477.657, 445.711, 52869.625 24/11/25,05:12:33,06,09,1, 11.9,1,1, 1.511, 10477.650, 445.735, 52869.624 24/11/25,05:12:33,07,09,1, 11.9,1,1, 1.511, 10477.622, 445.727, 52869.582 24/11/25,05:12:33,08,09,1, 11.9,1,1, 1.511, 10477.642, 445.727, 52869.557 24/11/25,05:12:33,09,09,1, 11.9,1,1, 1.511, 10477.631, 445.762, 52869.611 24/11/25,05:12:33,10,09,1, 11.9,1,1, 1.511, 10477.632, 445.751, 52869.603 24/11/25,05:12:33,11,09,1, 11.9,1,1, 1.511, 10477.641, 445.721, 52869.394 24/11/25,05:12:33,12,09,1, 11.9,1,1, 1.511, 10477.629, 445.766, 52869.620 24/11/25,05:12:33,13,09,1, 11.9,1,1, 1.511, 10477.630, 445.772, 52869.618 24/11/25,05:12:33,14,09,1, 11.9,1,1, 1.511, 10477.605, 445.743, 52869.622 24/11/25,05:12:33,15,09,1, 11.9,1,1, 1.511, 10477.613, 445.754, 52869.603 24/11/25,05:12:33,16,09,1, 11.9,1,1, 1.511, 10477.659, 445.787, 52869.618 24/11/25,05:12:33,17,09,1, 11.9,1,1, 1.511, 10477.628, 445.807, 52869.580 24/11/25,05:12:33,18,09,1, 11.9,1,1, 1.511, 10477.651, 445.794, 52869.619 24/11/25,05:12:33,19,09,1, 11.9,1,1, 1.511, 10477.643, 445.794, 52869.615 24/11/25,05:12:34,00,09,1, 11.9,1,1, 1.511, 10477.643, 445.794, 52869.615 24/11/25,05:12:34,01,09,1, 11.9,1,1, 1.511, 10477.646, 445.805, 52869.562 24/11/25,05:12:34,02,09,1, 11.9,1,1, 1.511, 10477.659, 445.806, 52869.595 24/11/25,05:12:34,03,09,1, 11.9,1,1, 1.511, 10477.641, 445.843, 52869.623 24/11/25,05:12:34,04,09,1, 11.9,1,1, 1.511, 10477.648, 445.842, 52869.558 24/11/25,05:12:34,05,09,1, 11.9,1,1, 1.511, 10477.621, 445.816, 52869.596 24/11/25,05:12:34,06,09,1, 11.9,1,1, 1.511, 10477.651, 445.826, 52869.551 24/11/25,05:12:34,07,09,1, 11.9,1,1, 1.511, 10477.663, 445.833, 52869.593 24/11/25,05:12:34,08,09,1, 11.9,1,1, 1.511, 10477.629, 445.868, 52869.605 24/11/25,05:12:34,09,09,1, 11.9,1,1, 1.511, 10477.642, 445.852, 52869.549 24/11/25,05:12:34,10,09,1, 11.9,1,1, 1.511, 10477.659, 445.858, 52869.542 24/11/25,05:12:34,11,09,1, 11.9,1,1, 1.511, 10477.655, 445.834, 52869.511 24/11/25,05:12:34,12,09,1, 11.9,1,1, 1.511, 10477.650, 445.858, 52869.546 24/11/25,05:12:34,13,09,1, 11.9,1,1, 1.511, 10477.670, 445.897, 52869.573 24/11/25,05:12:34,14,09,1, 11.9,1,1, 1.511, 10477.644, 445.885, 52869.539 24/11/25,05:12:34,15,09,1, 11.9,1,1, 1.511, 10477.648, 445.870, 52869.579 24/11/25,05:12:34,16,09,1, 11.9,1,1, 1.511, 10477.655, 445.915, 52869.590 24/11/25,05:12:34,17,09,1, 11.9,1,1, 1.511, 10477.663, 445.883, 52869.572 24/11/25,05:12:34,18,09,1, 11.9,1,1, 1.511, 10477.651, 445.891, 52869.547 24/11/25,05:12:34,19,09,1, 11.9,1,1, 1.511, 10477.643, 445.912, 52869.592 24/11/25,05:12:35,00,09,1, 11.9,1,1, 1.513, 10477.643, 445.912, 52869.592 24/11/25,05:12:35,01,09,1, 11.9,1,1, 1.513, 10477.642, 445.886, 52869.570 24/11/25,05:12:35,02,09,1, 11.9,1,1, 1.513, 10477.677, 445.879, 52869.561 24/11/25,05:12:35,03,09,1, 11.9,1,1, 1.513, 10477.660, 445.908, 52869.595 24/11/25,05:12:35,04,09,1, 11.9,1,1, 1.513, 10477.674, 445.895, 52869.533 24/11/25,05:12:35,05,09,1, 11.9,1,1, 1.513, 10477.673, 445.909, 52869.555 24/11/25,05:12:35,06,09,1, 11.9,1,1, 1.513, 10477.685, 445.928, 52869.595 24/11/25,05:12:35,07,09,1, 11.9,1,1, 1.513, 10477.678, 445.926, 52869.531 24/11/25,05:12:35,08,09,1, 11.9,1,1, 1.513, 10477.665, 445.930, 52869.534 24/11/25,05:12:35,09,09,1, 11.9,1,1, 1.513, 10477.682, 445.953, 52869.541 24/11/25,05:12:35,10,09,1, 11.9,1,1, 1.513, 10477.675, 445.969, 52869.543 24/11/25,05:12:35,11,09,1, 11.9,1,1, 1.513, 10477.680, 445.979, 52869.578 24/11/25,05:12:35,12,09,1, 11.9,1,1, 1.513, 10477.698, 445.984, 52869.552 24/11/25,05:12:35,13,09,1, 11.9,1,1, 1.513, 10477.670, 445.971, 52869.551 24/11/25,05:12:35,14,09,1, 11.9,1,1, 1.513, 10477.681, 445.984, 52869.526 24/11/25,05:12:35,15,09,1, 11.9,1,1, 1.513, 10477.690, 445.980, 52869.522 24/11/25,05:12:35,16,09,1, 11.9,1,1, 1.513, 10477.694, 446.004, 52869.547 24/11/25,05:12:35,17,09,1, 11.9,1,1, 1.513, 10477.668, 446.003, 52869.584 24/11/25,05:12:35,18,09,1, 11.9,1,1, 1.513, 10477.702, 445.998, 52869.584 24/11/25,05:12:35,19,09,1, 11.9,1,1, 1.513, 10477.671, 446.014, 52869.527 24/11/25,05:12:36,00,10,1, 11.9,1,1, 1.516, 10477.668, 446.014, 52869.527 24/11/25,05:12:36,01,10,1, 11.9,1,1, 1.516, 10477.714, 445.998, 52869.547 24/11/25,05:12:36,02,10,1, 11.9,1,1, 1.516, 10477.672, 446.005, 52869.557 24/11/25,05:12:36,03,10,1, 11.9,1,1, 1.516, 10477.687, 446.039, 52869.573 24/11/25,05:12:36,04,10,1, 11.9,1,1, 1.516, 10477.694, 446.012, 52869.555 24/11/25,05:12:36,05,10,1, 11.9,1,1, 1.516, 10477.675, 446.003, 52869.540 24/11/25,05:12:36,06,10,1, 11.9,1,1, 1.516, 10477.704, 446.036, 52869.556 24/11/25,05:12:36,07,10,1, 11.9,1,1, 1.516, 10477.711, 446.028, 52869.577 24/11/25,05:12:36,08,10,1, 11.9,1,1, 1.516, 10477.665, 446.026, 52869.619 24/11/25,05:12:36,09,10,1, 11.9,1,1, 1.516, 10477.707, 446.035, 52869.547 24/11/25,05:12:36,10,10,1, 11.9,1,1, 1.516, 10477.714, 446.058, 52869.553 24/11/25,05:12:36,11,10,1, 11.9,1,1, 1.516, 10477.654, 446.029, 52869.588 24/11/25,05:12:36,12,10,1, 11.9,1,1, 1.516, 10477.715, 446.043, 52869.538 24/11/25,05:12:36,13,10,1, 11.9,1,1, 1.516, 10477.702, 446.046, 52869.573 24/11/25,05:12:36,14,10,1, 11.9,1,1, 1.516, 10477.693, 446.034, 52869.505 24/11/25,05:12:36,15,10,1, 11.9,1,1, 1.516, 10477.688, 446.062, 52869.519 24/11/25,05:12:36,16,10,1, 11.9,1,1, 1.516, 10477.726, 446.052, 52869.539 24/11/25,05:12:36,17,10,1, 11.9,1,1, 1.516, 10477.693, 446.050, 52869.509 24/11/25,05:12:36,18,10,1, 11.9,1,1, 1.516, 10477.700, 446.065, 52869.490 24/11/25,05:12:36,19,10,1, 11.9,1,1, 1.516, 10477.728, 446.080, 52869.564 24/11/25,05:12:37,00,09,1, 11.9,1,1, 1.513, 10477.726, 446.080, 52869.564 24/11/25,05:12:37,01,09,1, 11.9,1,1, 1.513, 10477.707, 446.051, 52869.527 24/11/25,05:12:37,02,09,1, 11.9,1,1, 1.513, 10477.701, 446.104, 52869.774 24/11/25,05:12:37,03,09,1, 11.9,1,1, 1.513, 10477.736, 446.076, 52869.543 24/11/25,05:12:37,04,09,1, 11.9,1,1, 1.513, 10477.716, 446.062, 52869.528 24/11/25,05:12:37,05,09,1, 11.9,1,1, 1.513, 10477.734, 446.083, 52869.555 24/11/25,05:12:37,06,09,1, 11.9,1,1, 1.513, 10477.712, 446.117, 52869.549 24/11/25,05:12:37,07,09,1, 11.9,1,1, 1.513, 10477.713, 446.067, 52869.498 24/11/25,05:12:37,08,09,1, 11.9,1,1, 1.513, 10477.706, 446.071, 52869.527 24/11/25,05:12:37,09,09,1, 11.9,1,1, 1.513, 10477.719, 446.074, 52869.529 24/11/25,05:12:37,10,09,1, 11.9,1,1, 1.513, 10477.719, 446.067, 52869.510 24/11/25,05:12:37,11,09,1, 11.9,1,1, 1.513, 10477.722, 446.092, 52869.510 24/11/25,05:12:37,12,09,1, 11.9,1,1, 1.513, 10477.737, 446.077, 52869.530 24/11/25,05:12:37,13,09,1, 11.9,1,1, 1.513, 10477.715, 446.087, 52869.531 24/11/25,05:12:37,14,09,1, 11.9,1,1, 1.513, 10477.715, 446.083, 52869.544 24/11/25,05:12:37,15,09,1, 11.9,1,1, 1.513, 10477.713, 446.068, 52869.535 24/11/25,05:12:37,16,09,1, 11.9,1,1, 1.513, 10477.700, 446.094, 52869.507 24/11/25,05:12:37,17,09,1, 11.9,1,1, 1.513, 10477.714, 446.085, 52869.496 24/11/25,05:12:37,18,09,1, 11.9,1,1, 1.513, 10477.714, 446.083, 52869.507 24/11/25,05:12:37,19,09,1, 11.9,1,1, 1.513, 10477.713, 446.083, 52869.495 24/11/25,05:12:38,00,10,1, 11.9,1,1, 1.510, 10477.710, 446.083, 52869.495 24/11/25,05:12:38,01,10,1, 11.9,1,1, 1.510, 10477.713, 446.075, 52869.487 24/11/25,05:12:38,02,10,1, 11.9,1,1, 1.510, 10477.717, 446.095, 52869.489 24/11/25,05:12:38,03,10,1, 11.9,1,1, 1.510, 10477.738, 446.097, 52869.498 24/11/25,05:12:38,04,10,1, 11.9,1,1, 1.510, 10477.722, 446.075, 52869.508 24/11/25,05:12:38,05,10,1, 11.9,1,1, 1.510, 10477.706, 446.073, 52869.453 24/11/25,05:12:38,06,10,1, 11.9,1,1, 1.510, 10477.730, 446.109, 52869.519 24/11/25,05:12:38,07,10,1, 11.9,1,1, 1.510, 10477.719, 446.068, 52869.507 24/11/25,05:12:38,08,10,1, 11.9,1,1, 1.510, 10477.721, 446.056, 52869.494 24/11/25,05:12:38,09,10,1, 11.9,1,1, 1.510, 10477.719, 446.105, 52869.497 24/11/25,05:12:38,10,10,1, 11.9,1,1, 1.510, 10477.738, 446.087, 52869.476 24/11/25,05:12:38,11,10,1, 11.9,1,1, 1.510, 10477.716, 446.065, 52869.445 24/11/25,05:12:38,12,10,1, 11.9,1,1, 1.510, 10477.755, 446.091, 52869.475 24/11/25,05:12:38,13,10,1, 11.9,1,1, 1.510, 10477.740, 446.085, 52869.481 24/11/25,05:12:38,14,10,1, 11.9,1,1, 1.510, 10477.731, 446.059, 52869.449 24/11/25,05:12:38,15,10,1, 11.9,1,1, 1.510, 10477.744, 446.079, 52869.448 24/11/25,05:12:38,16,10,1, 11.9,1,1, 1.510, 10477.734, 446.067, 52869.474 24/11/25,05:12:38,17,10,1, 11.9,1,1, 1.510, 10477.712, 446.037, 52869.431 24/11/25,05:12:38,18,10,1, 11.9,1,1, 1.510, 10477.743, 446.059, 52869.420 24/11/25,05:12:38,19,10,1, 11.9,1,1, 1.510, 10477.719, 446.060, 52869.481 24/11/25,05:12:39,00,09,1, 11.9,1,1, 1.508, 10477.718, 446.060, 52869.481 24/11/25,05:12:39,01,09,1, 11.9,1,1, 1.508, 10477.720, 446.029, 52869.436 24/11/25,05:12:39,02,09,1, 11.9,1,1, 1.508, 10477.722, 446.041, 52869.440 24/11/25,05:12:39,03,09,1, 11.9,1,1, 1.508, 10477.691, 446.035, 52869.434 24/11/25,05:12:39,04,09,1, 11.9,1,1, 1.508, 10477.696, 446.056, 52869.428 24/11/25,05:12:39,05,09,1, 11.9,1,1, 1.508, 10477.715, 446.037, 52869.458 24/11/25,05:12:39,06,09,1, 11.9,1,1, 1.508, 10477.694, 446.042, 52869.384 24/11/25,05:12:39,07,09,1, 11.9,1,1, 1.508, 10477.678, 446.004, 52869.395 24/11/25,05:12:39,08,09,1, 11.9,1,1, 1.508, 10477.680, 446.005, 52869.396 24/11/25,05:12:39,09,09,1, 11.9,1,1, 1.508, 10477.714, 446.008, 52869.428 24/11/25,05:12:39,10,09,1, 11.9,1,1, 1.508, 10477.701, 445.996, 52869.389 24/11/25,05:12:39,11,09,1, 11.9,1,1, 1.508, 10477.702, 445.980, 52869.370 24/11/25,05:12:39,12,09,1, 11.9,1,1, 1.508, 10477.720, 446.004, 52869.465 24/11/25,05:12:39,13,09,1, 11.9,1,1, 1.508, 10477.689, 445.975, 52869.347 24/11/25,05:12:39,14,09,1, 11.9,1,1, 1.508, 10477.697, 445.980, 52869.394 24/11/25,05:12:39,15,09,1, 11.9,1,1, 1.508, 10477.667, 445.963, 52869.376 24/11/25,05:12:39,16,09,1, 11.9,1,1, 1.508, 10477.689, 445.979, 52869.390 24/11/25,05:12:39,17,09,1, 11.9,1,1, 1.508, 10477.692, 445.922, 52869.317 24/11/25,05:12:39,18,09,1, 11.9,1,1, 1.508, 10477.687, 445.926, 52869.387 24/11/25,05:12:39,19,09,1, 11.9,1,1, 1.508, 10477.694, 445.932, 52869.390 24/11/25,05:12:40,00,09,1, 11.9,1,1, 1.512, 10477.693, 445.932, 52869.390 24/11/25,05:12:40,01,09,1, 11.9,1,1, 1.512, 10477.665, 445.929, 52869.344 24/11/25,05:12:40,02,09,1, 11.9,1,1, 1.512, 10477.663, 445.901, 52869.294 24/11/25,05:12:40,03,09,1, 11.9,1,1, 1.512, 10477.686, 445.895, 52869.296 24/11/25,05:12:40,04,09,1, 11.9,1,1, 1.512, 10477.648, 445.871, 52869.319 24/11/25,05:12:40,05,09,1, 11.9,1,1, 1.512, 10477.667, 445.901, 52869.295 24/11/25,05:12:40,06,09,1, 11.9,1,1, 1.512, 10477.640, 445.899, 52869.411 24/11/25,05:12:40,07,09,1, 11.9,1,1, 1.512, 10477.678, 445.843, 52869.289 24/11/25,05:12:40,08,09,1, 11.9,1,1, 1.512, 10477.655, 445.860, 52869.289 24/11/25,05:12:40,09,09,1, 11.9,1,1, 1.512, 10477.648, 445.888, 52869.302 24/11/25,05:12:40,10,09,1, 11.9,1,1, 1.512, 10477.658, 445.845, 52869.312 24/11/25,05:12:40,11,09,1, 11.9,1,1, 1.512, 10477.643, 445.853, 52869.313 24/11/25,05:12:40,12,09,1, 11.9,1,1, 1.512, 10477.661, 445.847, 52869.293 24/11/25,05:12:40,13,09,1, 11.9,1,1, 1.512, 10477.683, 445.820, 52869.257 24/11/25,05:12:40,14,09,1, 11.9,1,1, 1.512, 10477.662, 445.818, 52869.324 24/11/25,05:12:40,15,09,1, 11.9,1,1, 1.512, 10477.645, 445.820, 52869.283 24/11/25,05:12:40,16,09,1, 11.9,1,1, 1.512, 10477.675, 445.839, 52869.343 24/11/25,05:12:40,17,09,1, 11.9,1,1, 1.512, 10477.650, 445.791, 52869.294 24/11/25,05:12:40,18,09,1, 11.9,1,1, 1.512, 10477.676, 445.786, 52869.307 24/11/25,05:12:40,19,09,1, 11.9,1,1, 1.512, 10477.659, 445.769, 52869.293 24/11/25,05:12:41,00,09,1, 11.9,1,1, 1.514, 10477.651, 445.769, 52869.293 24/11/25,05:12:41,01,09,1, 11.9,1,1, 1.514, 10477.669, 445.738, 52869.284 24/11/25,05:12:41,02,09,1, 11.9,1,1, 1.514, 10477.654, 445.738, 52869.231 24/11/25,05:12:41,03,09,1, 11.9,1,1, 1.514, 10477.647, 445.707, 52869.243 24/11/25,05:12:41,04,09,1, 11.9,1,1, 1.514, 10477.659, 445.714, 52869.250 24/11/25,05:12:41,05,09,1, 11.9,1,1, 1.514, 10477.646, 445.723, 52869.227 24/11/25,05:12:41,06,09,1, 11.9,1,1, 1.514, 10477.642, 445.735, 52869.218 24/11/25,05:12:41,07,09,1, 11.9,1,1, 1.514, 10477.647, 445.696, 52869.225 24/11/25,05:12:41,08,09,1, 11.9,1,1, 1.514, 10477.673, 445.702, 52869.179 24/11/25,05:12:41,09,09,1, 11.9,1,1, 1.514, 10477.644, 445.699, 52869.218 24/11/25,05:12:41,10,09,1, 11.9,1,1, 1.514, 10477.640, 445.682, 52869.193 24/11/25,05:12:41,11,09,1, 11.9,1,1, 1.514, 10477.618, 445.679, 52869.202 24/11/25,05:12:41,12,09,1, 11.9,1,1, 1.514, 10477.630, 445.658, 52869.210 24/11/25,05:12:41,13,09,1, 11.9,1,1, 1.514, 10477.612, 445.667, 52869.188 24/11/25,05:12:41,14,09,1, 11.9,1,1, 1.514, 10477.626, 445.628, 52869.151 24/11/25,05:12:41,15,09,1, 11.9,1,1, 1.514, 10477.633, 445.650, 52869.189 24/11/25,05:12:41,16,09,1, 11.9,1,1, 1.514, 10477.629, 445.635, 52869.178 24/11/25,05:12:41,17,09,1, 11.9,1,1, 1.514, 10477.604, 445.603, 52869.160 24/11/25,05:12:41,18,09,1, 11.9,1,1, 1.514, 10477.599, 445.617, 52869.185 24/11/25,05:12:41,19,09,1, 11.9,1,1, 1.514, 10477.622, 445.626, 52869.168 24/11/25,05:12:42,00,08,1, 11.9,1,1, 1.515, 10477.618, 445.626, 52869.168 24/11/25,05:12:42,01,08,1, 11.9,1,1, 1.515, 10477.623, 445.569, 52869.156 24/11/25,05:12:42,02,08,1, 11.9,1,1, 1.515, 10477.610, 445.591, 52869.160 24/11/25,05:12:42,03,08,1, 11.9,1,1, 1.515, 10477.631, 445.571, 52869.155 24/11/25,05:12:42,04,08,1, 11.9,1,1, 1.515, 10477.625, 445.551, 52869.130 24/11/25,05:12:42,05,08,1, 11.9,1,1, 1.515, 10477.606, 445.560, 52869.129 24/11/25,05:12:42,06,08,1, 11.9,1,1, 1.515, 10477.597, 445.522, 52869.099 24/11/25,05:12:42,07,08,1, 11.9,1,1, 1.515, 10477.607, 445.502, 52869.120 24/11/25,05:12:42,08,08,1, 11.9,1,1, 1.515, 10477.607, 445.517, 52869.099 24/11/25,05:12:42,09,08,1, 11.9,1,1, 1.515, 10477.605, 445.524, 52869.108 24/11/25,05:12:42,10,08,1, 11.9,1,1, 1.515, 10477.578, 445.481, 52869.079 24/11/25,05:12:42,11,08,1, 11.9,1,1, 1.515, 10477.578, 445.513, 52869.104 24/11/25,05:12:42,12,08,1, 11.9,1,1, 1.515, 10477.593, 445.506, 52869.074 24/11/25,05:12:42,13,08,1, 11.9,1,1, 1.515, 10477.577, 445.461, 52869.052 24/11/25,05:12:42,14,08,1, 11.9,1,1, 1.515, 10477.594, 445.457, 52869.070 24/11/25,05:12:42,15,08,1, 11.9,1,1, 1.515, 10477.594, 445.482, 52869.088 24/11/25,05:12:42,16,08,1, 11.9,1,1, 1.515, 10477.603, 445.430, 52869.084 24/11/25,05:12:42,17,08,1, 11.9,1,1, 1.515, 10477.573, 445.438, 52869.025 24/11/25,05:12:42,18,08,1, 11.9,1,1, 1.515, 10477.601, 445.467, 52869.088 24/11/25,05:12:42,19,08,1, 11.9,1,1, 1.515, 10477.604, 445.449, 52869.016 24/11/25,05:12:43,00,09,1, 11.9,1,1, 1.510, 10477.601, 445.449, 52869.016 24/11/25,05:12:43,01,09,1, 11.9,1,1, 1.510, 10477.576, 445.436, 52869.050 24/11/25,05:12:43,02,09,1, 11.9,1,1, 1.510, 10477.576, 445.418, 52869.035 24/11/25,05:12:43,03,09,1, 11.9,1,1, 1.510, 10477.550, 445.384, 52869.004 24/11/25,05:12:43,04,09,1, 11.9,1,1, 1.510, 10477.564, 445.397, 52869.029 24/11/25,05:12:43,05,09,1, 11.9,1,1, 1.510, 10477.596, 445.377, 52869.044 24/11/25,05:12:43,06,09,1, 11.9,1,1, 1.510, 10477.579, 445.387, 52869.033 24/11/25,05:12:43,07,09,1, 11.9,1,1, 1.510, 10477.567, 445.371, 52869.005 24/11/25,05:12:43,08,09,1, 11.9,1,1, 1.510, 10477.589, 445.372, 52869.041 24/11/25,05:12:43,09,09,1, 11.9,1,1, 1.510, 10477.584, 445.369, 52868.978 24/11/25,05:12:43,10,09,1, 11.9,1,1, 1.510, 10477.559, 445.352, 52868.961 24/11/25,05:12:43,11,09,1, 11.9,1,1, 1.510, 10477.587, 445.366, 52868.998 24/11/25,05:12:43,12,09,1, 11.9,1,1, 1.510, 10477.594, 445.362, 52868.991 24/11/25,05:12:43,13,09,1, 11.9,1,1, 1.510, 10477.565, 445.340, 52868.907 24/11/25,05:12:43,14,09,1, 11.9,1,1, 1.510, 10477.549, 445.345, 52868.992 24/11/25,05:12:43,15,09,1, 11.9,1,1, 1.510, 10477.575, 445.344, 52869.066 24/11/25,05:12:43,16,09,1, 11.9,1,1, 1.510, 10477.608, 445.337, 52869.053 24/11/25,05:12:43,17,09,1, 11.9,1,1, 1.510, 10477.574, 445.306, 52868.964 24/11/25,05:12:43,18,09,1, 11.9,1,1, 1.510, 10477.588, 445.323, 52869.080 24/11/25,05:12:43,19,09,1, 11.9,1,1, 1.510, 10477.578, 445.342, 52869.004 24/11/25,05:12:44,00,07,1, 11.9,1,1, 1.512, 10477.576, 445.342, 52869.004 24/11/25,05:12:44,01,07,1, 11.9,1,1, 1.512, 10477.578, 445.311, 52868.941 24/11/25,05:12:44,02,07,1, 11.9,1,1, 1.512, 10477.598, 445.311, 52868.920 24/11/25,05:12:44,03,07,1, 11.9,1,1, 1.512, 10477.582, 445.300, 52869.142 24/11/25,05:12:44,04,07,1, 11.9,1,1, 1.512, 10477.601, 445.266, 52868.909 24/11/25,05:12:44,05,07,1, 11.9,1,1, 1.512, 10477.634, 445.291, 52868.897 24/11/25,05:12:44,06,07,1, 11.9,1,1, 1.512, 10477.602, 445.276, 52868.895 24/11/25,05:12:44,07,07,1, 11.9,1,1, 1.512, 10477.588, 445.261, 52868.944 24/11/25,05:12:44,08,07,1, 11.9,1,1, 1.512, 10477.584, 445.285, 52868.889 24/11/25,05:12:44,09,07,1, 11.9,1,1, 1.512, 10477.590, 445.255, 52868.837 24/11/25,05:12:44,10,07,1, 11.9,1,1, 1.512, 10477.586, 445.246, 52868.796 24/11/25,05:12:44,11,07,1, 11.9,1,1, 1.512, 10477.606, 445.259, 52868.845 24/11/25,05:12:44,12,07,1, 11.9,1,1, 1.512, 10477.606, 445.247, 52868.932 24/11/25,05:12:44,13,07,1, 11.9,1,1, 1.512, 10477.587, 445.217, 52868.801 24/11/25,05:12:44,14,07,1, 11.9,1,1, 1.512, 10477.607, 445.235, 52868.781 24/11/25,05:12:44,15,07,1, 11.9,1,1, 1.512, 10477.617, 445.253, 52868.816 24/11/25,05:12:44,16,07,1, 11.9,1,1, 1.512, 10477.616, 445.242, 52868.906 24/11/25,05:12:44,17,07,1, 11.9,1,1, 1.512, 10477.609, 445.242, 52868.859 24/11/25,05:12:44,18,07,1, 11.9,1,1, 1.512, 10477.597, 445.221, 52868.839 24/11/25,05:12:44,19,07,1, 11.9,1,1, 1.512, 10477.623, 445.204, 52868.802 24/11/25,05:12:45,00,09,1, 11.9,1,1, 1.511, 10477.618, 445.204, 52868.802 24/11/25,05:12:45,01,09,1, 11.9,1,1, 1.511, 10477.625, 445.216, 52868.811 24/11/25,05:12:45,02,09,1, 11.9,1,1, 1.511, 10477.627, 445.217, 52868.798 24/11/25,05:12:45,03,09,1, 11.9,1,1, 1.511, 10477.628, 445.185, 52868.784 24/11/25,05:12:45,04,09,1, 11.9,1,1, 1.511, 10477.633, 445.229, 52868.818 24/11/25,05:12:45,05,09,1, 11.9,1,1, 1.511, 10477.631, 445.206, 52868.794 24/11/25,05:12:45,06,09,1, 11.9,1,1, 1.511, 10477.642, 445.188, 52868.791 24/11/25,05:12:45,07,09,1, 11.9,1,1, 1.511, 10477.647, 445.201, 52868.784 24/11/25,05:12:45,08,09,1, 11.9,1,1, 1.511, 10477.632, 445.206, 52868.820 24/11/25,05:12:45,09,09,1, 11.9,1,1, 1.511, 10477.639, 445.169, 52868.794 24/11/25,05:12:45,10,09,1, 11.9,1,1, 1.511, 10477.646, 445.174, 52868.749 24/11/25,05:12:45,11,09,1, 11.9,1,1, 1.511, 10477.636, 445.187, 52868.758 24/11/25,05:12:45,12,09,1, 11.9,1,1, 1.511, 10477.626, 445.201, 52868.744 24/11/25,05:12:45,13,09,1, 11.9,1,1, 1.511, 10477.649, 445.197, 52868.776 24/11/25,05:12:45,14,09,1, 11.9,1,1, 1.511, 10477.683, 445.168, 52868.787 24/11/25,05:12:45,15,09,1, 11.9,1,1, 1.511, 10477.678, 445.198, 52868.759 24/11/25,05:12:45,16,09,1, 11.9,1,1, 1.511, 10477.669, 445.183, 52868.726 24/11/25,05:12:45,17,09,1, 11.9,1,1, 1.511, 10477.687, 445.178, 52868.814 24/11/25,05:12:45,18,09,1, 11.9,1,1, 1.511, 10477.656, 445.199, 52868.961 24/11/25,05:12:45,19,09,1, 11.9,1,1, 1.511, 10477.692, 445.163, 52868.735 24/11/25,05:12:46,00,08,1, 12.0,1,1, 1.514, 10477.685, 445.163, 52868.735 24/11/25,05:12:46,01,08,1, 12.0,1,1, 1.514, 10477.684, 445.188, 52868.688 24/11/25,05:12:46,02,08,1, 12.0,1,1, 1.514, 10477.683, 445.174, 52868.713 24/11/25,05:12:46,03,08,1, 12.0,1,1, 1.514, 10477.689, 445.154, 52868.697 24/11/25,05:12:46,04,08,1, 12.0,1,1, 1.514, 10477.702, 445.172, 52868.735 24/11/25,05:12:46,05,08,1, 12.0,1,1, 1.514, 10477.723, 445.188, 52868.767 24/11/25,05:12:46,06,08,1, 12.0,1,1, 1.514, 10477.728, 445.163, 52868.707 24/11/25,05:12:46,07,08,1, 12.0,1,1, 1.514, 10477.723, 445.164, 52868.710 24/11/25,05:12:46,08,08,1, 12.0,1,1, 1.514, 10477.736, 445.179, 52868.732 24/11/25,05:12:46,09,08,1, 12.0,1,1, 1.514, 10477.742, 445.145, 52868.715 24/11/25,05:12:46,10,08,1, 12.0,1,1, 1.514, 10477.740, 445.167, 52868.714 24/11/25,05:12:46,11,08,1, 12.0,1,1, 1.514, 10477.735, 445.183, 52868.757 24/11/25,05:12:46,12,08,1, 12.0,1,1, 1.514, 10477.745, 445.171, 52868.687 24/11/25,05:12:46,13,08,1, 12.0,1,1, 1.514, 10477.745, 445.170, 52868.695 24/11/25,05:12:46,14,08,1, 12.0,1,1, 1.514, 10477.740, 445.187, 52868.671 24/11/25,05:12:46,15,08,1, 12.0,1,1, 1.514, 10477.774, 445.172, 52868.726 24/11/25,05:12:46,16,08,1, 12.0,1,1, 1.514, 10477.752, 445.149, 52868.735 24/11/25,05:12:46,17,08,1, 12.0,1,1, 1.514, 10477.774, 445.171, 52868.683 24/11/25,05:12:46,18,08,1, 12.0,1,1, 1.514, 10477.791, 445.193, 52868.679 24/11/25,05:12:46,19,08,1, 12.0,1,1, 1.514, 10477.746, 445.156, 52868.603 24/11/25,05:12:47,00,07,1, 11.9,1,1, 1.513, 10477.743, 445.156, 52868.603 24/11/25,05:12:47,01,07,1, 11.9,1,1, 1.513, 10477.810, 445.201, 52868.736 24/11/25,05:12:47,02,07,1, 11.9,1,1, 1.513, 10477.803, 445.148, 52868.669 24/11/25,05:12:47,03,07,1, 11.9,1,1, 1.513, 10477.771, 445.167, 52868.712 24/11/25,05:12:47,04,07,1, 11.9,1,1, 1.513, 10477.817, 445.194, 52868.668 24/11/25,05:12:47,05,07,1, 11.9,1,1, 1.513, 10477.787, 445.176, 52868.709 24/11/25,05:12:47,06,07,1, 11.9,1,1, 1.513, 10477.789, 445.161, 52868.720 24/11/25,05:12:47,07,07,1, 11.9,1,1, 1.513, 10477.809, 445.191, 52868.635 24/11/25,05:12:47,08,07,1, 11.9,1,1, 1.513, 10477.830, 445.189, 52868.703 24/11/25,05:12:47,09,07,1, 11.9,1,1, 1.513, 10477.820, 445.162, 52868.636 24/11/25,05:12:47,10,07,1, 11.9,1,1, 1.513, 10477.826, 445.174, 52868.593 24/11/25,05:12:47,11,07,1, 11.9,1,1, 1.513, 10477.837, 445.190, 52868.687 24/11/25,05:12:47,12,07,1, 11.9,1,1, 1.513, 10477.841, 445.180, 52868.653 24/11/25,05:12:47,13,07,1, 11.9,1,1, 1.513, 10477.836, 445.172, 52868.720 24/11/25,05:12:47,14,07,1, 11.9,1,1, 1.513, 10477.832, 445.210, 52868.681 24/11/25,05:12:47,15,07,1, 11.9,1,1, 1.513, 10477.824, 445.194, 52868.666 24/11/25,05:12:47,16,07,1, 11.9,1,1, 1.513, 10477.852, 445.169, 52868.602 24/11/25,05:12:47,17,07,1, 11.9,1,1, 1.513, 10477.839, 445.188, 52868.717 24/11/25,05:12:47,18,07,1, 11.9,1,1, 1.513, 10477.841, 445.173, 52868.604 24/11/25,05:12:47,19,07,1, 11.9,1,1, 1.513, 10477.868, 445.186, 52868.609 24/11/25,05:12:48,00,07,1, 11.9,1,1, 1.516, 10477.860, 445.186, 52868.609 24/11/25,05:12:48,01,07,1, 11.9,1,1, 1.516, 10477.873, 445.202, 52868.665 24/11/25,05:12:48,02,07,1, 11.9,1,1, 1.516, 10477.854, 445.188, 52868.622 24/11/25,05:12:48,03,07,1, 11.9,1,1, 1.516, 10477.856, 445.173, 52868.603 24/11/25,05:12:48,04,07,1, 11.9,1,1, 1.516, 10477.887, 445.203, 52868.583 24/11/25,05:12:48,05,07,1, 11.9,1,1, 1.516, 10477.876, 445.192, 52868.574 24/11/25,05:12:48,06,07,1, 11.9,1,1, 1.516, 10477.880, 445.195, 52868.599 24/11/25,05:12:48,07,07,1, 11.9,1,1, 1.516, 10477.885, 445.220, 52868.627 24/11/25,05:12:48,08,07,1, 11.9,1,1, 1.516, 10477.880, 445.226, 52868.593 24/11/25,05:12:48,09,07,1, 11.9,1,1, 1.516, 10477.897, 445.191, 52868.598 24/11/25,05:12:48,10,07,1, 11.9,1,1, 1.516, 10477.902, 445.195, 52868.610 24/11/25,05:12:48,11,07,1, 11.9,1,1, 1.516, 10477.874, 445.234, 52868.693 24/11/25,05:12:48,12,07,1, 11.9,1,1, 1.516, 10477.880, 445.198, 52868.575 24/11/25,05:12:48,13,07,1, 11.9,1,1, 1.516, 10477.894, 445.220, 52868.626 24/11/25,05:12:48,14,07,1, 11.9,1,1, 1.516, 10477.888, 445.229, 52868.548 24/11/25,05:12:48,15,07,1, 11.9,1,1, 1.516, 10477.932, 445.220, 52868.632 24/11/25,05:12:48,16,07,1, 11.9,1,1, 1.516, 10477.920, 445.218, 52868.562 24/11/25,05:12:48,17,07,1, 11.9,1,1, 1.516, 10477.919, 445.266, 52868.595 24/11/25,05:12:48,18,07,1, 11.9,1,1, 1.516, 10477.915, 445.222, 52868.581 24/11/25,05:12:48,19,07,1, 11.9,1,1, 1.516, 10477.912, 445.228, 52868.629 24/11/25,05:12:49,00,07,1, 11.9,1,1, 1.512, 10477.910, 445.228, 52868.629 24/11/25,05:12:49,01,07,1, 11.9,1,1, 1.512, 10477.917, 445.248, 52868.644 24/11/25,05:12:49,02,07,1, 11.9,1,1, 1.512, 10477.888, 445.259, 52868.670 24/11/25,05:12:49,03,07,1, 11.9,1,1, 1.512, 10477.914, 445.275, 52868.634 24/11/25,05:12:49,04,07,1, 11.9,1,1, 1.512, 10477.943, 445.281, 52868.658 24/11/25,05:12:49,05,07,1, 11.9,1,1, 1.512, 10477.949, 445.252, 52868.575 24/11/25,05:12:49,06,07,1, 11.9,1,1, 1.512, 10477.928, 445.233, 52868.590 24/11/25,05:12:49,07,07,1, 11.9,1,1, 1.512, 10477.930, 445.277, 52868.685 24/11/25,05:12:49,08,07,1, 11.9,1,1, 1.512, 10477.930, 445.254, 52868.649 24/11/25,05:12:49,09,07,1, 11.9,1,1, 1.512, 10477.919, 445.246, 52868.628 24/11/25,05:12:49,10,07,1, 11.9,1,1, 1.512, 10477.942, 445.269, 52868.618 24/11/25,05:12:49,11,07,1, 11.9,1,1, 1.512, 10477.942, 445.266, 52868.582 24/11/25,05:12:49,12,07,1, 11.9,1,1, 1.512, 10477.950, 445.275, 52868.686 24/11/25,05:12:49,13,07,1, 11.9,1,1, 1.512, 10477.962, 445.249, 52868.587 24/11/25,05:12:49,14,07,1, 11.9,1,1, 1.512, 10477.956, 445.254, 52868.687 24/11/25,05:12:49,15,07,1, 11.9,1,1, 1.512, 10477.930, 445.268, 52868.583 24/11/25,05:12:49,16,07,1, 11.9,1,1, 1.512, 10477.945, 445.287, 52868.637 24/11/25,05:12:49,17,07,1, 11.9,1,1, 1.512, 10477.942, 445.280, 52868.637 24/11/25,05:12:49,18,07,1, 11.9,1,1, 1.512, 10477.950, 445.282, 52868.608 24/11/25,05:12:49,19,07,1, 11.9,1,1, 1.512, 10477.946, 445.282, 52868.625 24/11/25,05:12:50,00,07,1, 11.9,1,1, 1.512, 10477.943, 445.282, 52868.625 24/11/25,05:12:50,01,07,1, 11.9,1,1, 1.512, 10477.933, 445.305, 52868.576 24/11/25,05:12:50,02,07,1, 11.9,1,1, 1.512, 10477.932, 445.268, 52868.585 24/11/25,05:12:50,03,07,1, 11.9,1,1, 1.512, 10477.946, 445.291, 52868.681 24/11/25,05:12:50,04,07,1, 11.9,1,1, 1.512, 10477.940, 445.282, 52868.564 24/11/25,05:12:50,05,07,1, 11.9,1,1, 1.512, 10477.962, 445.283, 52868.568 24/11/25,05:12:50,06,07,1, 11.9,1,1, 1.512, 10477.946, 445.261, 52868.580 24/11/25,05:12:50,07,07,1, 11.9,1,1, 1.512, 10477.962, 445.327, 52868.614 24/11/25,05:12:50,08,07,1, 11.9,1,1, 1.512, 10477.963, 445.305, 52868.591 24/11/25,05:12:50,09,07,1, 11.9,1,1, 1.512, 10477.942, 445.279, 52868.591 24/11/25,05:12:50,10,07,1, 11.9,1,1, 1.512, 10477.954, 445.326, 52868.605 24/11/25,05:12:50,11,07,1, 11.9,1,1, 1.512, 10477.960, 445.322, 52868.623 24/11/25,05:12:50,12,07,1, 11.9,1,1, 1.512, 10477.953, 445.303, 52868.621 24/11/25,05:12:50,13,07,1, 11.9,1,1, 1.512, 10477.965, 445.340, 52868.575 24/11/25,05:12:50,14,07,1, 11.9,1,1, 1.512, 10477.961, 445.328, 52868.604 24/11/25,05:12:50,15,07,1, 11.9,1,1, 1.512, 10477.946, 445.325, 52868.641 24/11/25,05:12:50,16,07,1, 11.9,1,1, 1.512, 10477.956, 445.348, 52868.583 24/11/25,05:12:50,17,07,1, 11.9,1,1, 1.512, 10477.972, 445.348, 52868.647 24/11/25,05:12:50,18,07,1, 11.9,1,1, 1.512, 10477.955, 445.341, 52868.556 24/11/25,05:12:50,19,07,1, 11.9,1,1, 1.512, 10477.927, 445.352, 52868.599 24/11/25,05:12:51,00,07,1, 11.9,1,1, 1.513, 10477.927, 445.352, 52868.599 24/11/25,05:12:51,01,07,1, 11.9,1,1, 1.513, 10477.952, 445.352, 52868.659 24/11/25,05:12:51,02,07,1, 11.9,1,1, 1.513, 10477.973, 445.337, 52868.572 24/11/25,05:12:51,03,07,1, 11.9,1,1, 1.513, 10477.968, 445.385, 52868.563 24/11/25,05:12:51,04,07,1, 11.9,1,1, 1.513, 10477.982, 445.373, 52868.658 24/11/25,05:12:51,05,07,1, 11.9,1,1, 1.513, 10477.940, 445.352, 52868.552 24/11/25,05:12:51,06,07,1, 11.9,1,1, 1.513, 10477.987, 445.382, 52868.512 24/11/25,05:12:51,07,07,1, 11.9,1,1, 1.513, 10477.950, 445.397, 52868.642 24/11/25,05:12:51,08,07,1, 11.9,1,1, 1.513, 10477.948, 445.398, 52868.643 24/11/25,05:12:51,09,07,1, 11.9,1,1, 1.513, 10477.979, 445.380, 52868.640 24/11/25,05:12:51,10,07,1, 11.9,1,1, 1.513, 10477.988, 445.428, 52868.641 24/11/25,05:12:51,11,07,1, 11.9,1,1, 1.513, 10477.976, 445.415, 52868.619 24/11/25,05:12:51,12,07,1, 11.9,1,1, 1.513, 10477.945, 445.397, 52868.590 24/11/25,05:12:51,13,07,1, 11.9,1,1, 1.513, 10477.994, 445.430, 52868.658 24/11/25,05:12:51,14,07,1, 11.9,1,1, 1.513, 10477.969, 445.419, 52868.597 24/11/25,05:12:51,15,07,1, 11.9,1,1, 1.513, 10477.964, 445.434, 52868.602 24/11/25,05:12:51,16,07,1, 11.9,1,1, 1.513, 10477.967, 445.438, 52868.585 24/11/25,05:12:51,17,07,1, 11.9,1,1, 1.513, 10477.958, 445.470, 52868.633 24/11/25,05:12:51,18,07,1, 11.9,1,1, 1.513, 10477.967, 445.451, 52868.617 24/11/25,05:12:51,19,07,1, 11.9,1,1, 1.513, 10477.992, 445.448, 52868.620 24/11/25,05:12:52,00,08,1, 11.9,1,1, 1.513, 10477.985, 445.448, 52868.620 24/11/25,05:12:52,01,08,1, 11.9,1,1, 1.513, 10477.980, 445.472, 52868.610 24/11/25,05:12:52,02,08,1, 11.9,1,1, 1.513, 10477.995, 445.487, 52868.629 24/11/25,05:12:52,03,08,1, 11.9,1,1, 1.513, 10477.976, 445.502, 52868.624 24/11/25,05:12:52,04,08,1, 11.9,1,1, 1.513, 10477.980, 445.498, 52868.644 24/11/25,05:12:52,05,08,1, 11.9,1,1, 1.513, 10477.977, 445.464, 52868.634 24/11/25,05:12:52,06,08,1, 11.9,1,1, 1.513, 10477.991, 445.513, 52868.628 24/11/25,05:12:52,07,08,1, 11.9,1,1, 1.513, 10477.972, 445.516, 52868.713 24/11/25,05:12:52,08,08,1, 11.9,1,1, 1.513, 10477.987, 445.496, 52868.632 24/11/25,05:12:52,09,08,1, 11.9,1,1, 1.513, 10477.999, 445.477, 52868.660 24/11/25,05:12:52,10,08,1, 11.9,1,1, 1.513, 10477.996, 445.527, 52868.754 24/11/25,05:12:52,11,08,1, 11.9,1,1, 1.513, 10477.994, 445.509, 52868.659 24/11/25,05:12:52,12,08,1, 11.9,1,1, 1.513, 10477.988, 445.531, 52868.749 24/11/25,05:12:52,13,08,1, 11.9,1,1, 1.513, 10478.009, 445.565, 52868.698 24/11/25,05:12:52,14,08,1, 11.9,1,1, 1.513, 10477.986, 445.546, 52868.710 24/11/25,05:12:52,15,08,1, 11.9,1,1, 1.513, 10478.002, 445.516, 52868.603 24/11/25,05:12:52,16,08,1, 11.9,1,1, 1.513, 10478.001, 445.579, 52868.710 24/11/25,05:12:52,17,08,1, 11.9,1,1, 1.513, 10478.011, 445.568, 52868.644 24/11/25,05:12:52,18,08,1, 11.9,1,1, 1.513, 10478.008, 445.571, 52868.626 24/11/25,05:12:52,19,08,1, 11.9,1,1, 1.513, 10478.023, 445.598, 52868.676 24/11/25,05:12:53,00,08,1, 11.9,1,1, 1.511, 10478.019, 445.598, 52868.676 24/11/25,05:12:53,01,08,1, 11.9,1,1, 1.511, 10478.021, 445.571, 52868.712 24/11/25,05:12:53,02,08,1, 11.9,1,1, 1.511, 10478.017, 445.578, 52868.667 24/11/25,05:12:53,03,08,1, 11.9,1,1, 1.511, 10477.990, 445.628, 52868.756 24/11/25,05:12:53,04,08,1, 11.9,1,1, 1.511, 10478.000, 445.584, 52868.633 24/11/25,05:12:53,05,08,1, 11.9,1,1, 1.511, 10478.011, 445.598, 52868.752 24/11/25,05:12:53,06,08,1, 11.9,1,1, 1.511, 10478.017, 445.622, 52868.774 24/11/25,05:12:53,07,08,1, 11.9,1,1, 1.511, 10478.006, 445.601, 52868.655 24/11/25,05:12:53,08,08,1, 11.9,1,1, 1.511, 10478.018, 445.610, 52868.682 24/11/25,05:12:53,09,08,1, 11.9,1,1, 1.511, 10478.028, 445.614, 52868.778 24/11/25,05:12:53,10,08,1, 11.9,1,1, 1.511, 10478.009, 445.618, 52868.674 24/11/25,05:12:53,11,08,1, 11.9,1,1, 1.511, 10478.022, 445.638, 52868.732 24/11/25,05:12:53,12,08,1, 11.9,1,1, 1.511, 10477.994, 445.630, 52868.664 24/11/25,05:12:53,13,08,1, 11.9,1,1, 1.511, 10478.011, 445.646, 52868.723 24/11/25,05:12:53,14,08,1, 11.9,1,1, 1.511, 10478.018, 445.640, 52868.676 24/11/25,05:12:53,15,08,1, 11.9,1,1, 1.511, 10478.013, 445.662, 52868.761 24/11/25,05:12:53,16,08,1, 11.9,1,1, 1.511, 10478.051, 445.665, 52868.751 24/11/25,05:12:53,17,08,1, 11.9,1,1, 1.511, 10478.046, 445.668, 52868.745 24/11/25,05:12:53,18,08,1, 11.9,1,1, 1.511, 10478.050, 445.654, 52868.698 24/11/25,05:12:53,19,08,1, 11.9,1,1, 1.511, 10478.050, 445.665, 52868.684 24/11/25,05:12:54,00,09,1, 11.9,1,1, 1.512, 10478.044, 445.665, 52868.684 24/11/25,05:12:54,01,09,1, 11.9,1,1, 1.512, 10478.053, 445.683, 52868.670 24/11/25,05:12:54,02,09,1, 11.9,1,1, 1.512, 10478.054, 445.682, 52868.720 24/11/25,05:12:54,03,09,1, 11.9,1,1, 1.512, 10478.034, 445.701, 52868.688 24/11/25,05:12:54,04,09,1, 11.9,1,1, 1.512, 10478.060, 445.704, 52868.718 24/11/25,05:12:54,05,09,1, 11.9,1,1, 1.512, 10478.070, 445.687, 52868.763 24/11/25,05:12:54,06,09,1, 11.9,1,1, 1.512, 10478.061, 445.749, 52868.691 24/11/25,05:12:54,07,09,1, 11.9,1,1, 1.512, 10478.071, 445.725, 52868.678 24/11/25,05:12:54,08,09,1, 11.9,1,1, 1.512, 10478.078, 445.704, 52868.679 24/11/25,05:12:54,09,09,1, 11.9,1,1, 1.512, 10478.042, 445.746, 52868.719 24/11/25,05:12:54,10,09,1, 11.9,1,1, 1.512, 10478.074, 445.737, 52868.788 24/11/25,05:12:54,11,09,1, 11.9,1,1, 1.512, 10478.061, 445.731, 52868.733 24/11/25,05:12:54,12,09,1, 11.9,1,1, 1.512, 10478.057, 445.757, 52868.718 24/11/25,05:12:54,13,09,1, 11.9,1,1, 1.512, 10478.067, 445.778, 52868.679 24/11/25,05:12:54,14,09,1, 11.9,1,1, 1.512, 10478.064, 445.764, 52868.736 24/11/25,05:12:54,15,09,1, 11.9,1,1, 1.512, 10478.075, 445.767, 52868.681 24/11/25,05:12:54,16,09,1, 11.9,1,1, 1.512, 10478.094, 445.790, 52868.731 24/11/25,05:12:54,17,09,1, 11.9,1,1, 1.512, 10478.079, 445.802, 52868.713 24/11/25,05:12:54,18,09,1, 11.9,1,1, 1.512, 10478.088, 445.788, 52868.711 24/11/25,05:12:54,19,09,1, 11.9,1,1, 1.512, 10478.108, 445.813, 52868.711 24/11/25,05:12:55,00,08,1, 11.9,1,1, 1.509, 10478.102, 445.813, 52868.711 24/11/25,05:12:55,01,08,1, 11.9,1,1, 1.509, 10478.090, 445.788, 52868.697 24/11/25,05:12:55,02,08,1, 11.9,1,1, 1.509, 10478.109, 445.824, 52868.734 24/11/25,05:12:55,03,08,1, 11.9,1,1, 1.509, 10478.084, 445.841, 52868.721 24/11/25,05:12:55,04,08,1, 11.9,1,1, 1.509, 10478.105, 445.807, 52868.708 24/11/25,05:12:55,05,08,1, 11.9,1,1, 1.509, 10478.103, 445.825, 52868.701 24/11/25,05:12:55,06,08,1, 11.9,1,1, 1.509, 10478.112, 445.852, 52868.715 24/11/25,05:12:55,07,08,1, 11.9,1,1, 1.509, 10478.080, 445.816, 52868.700 24/11/25,05:12:55,08,08,1, 11.9,1,1, 1.509, 10478.109, 445.828, 52868.709 24/11/25,05:12:55,09,08,1, 11.9,1,1, 1.509, 10478.129, 445.825, 52868.767 24/11/25,05:12:55,10,08,1, 11.9,1,1, 1.509, 10478.101, 445.833, 52868.743 24/11/25,05:12:55,11,08,1, 11.9,1,1, 1.509, 10478.122, 445.831, 52868.679 24/11/25,05:12:55,12,08,1, 11.9,1,1, 1.509, 10478.130, 445.842, 52868.768 24/11/25,05:12:55,13,08,1, 11.9,1,1, 1.509, 10478.112, 445.849, 52868.656 24/11/25,05:12:55,14,08,1, 11.9,1,1, 1.509, 10478.132, 445.808, 52868.699 24/11/25,05:12:55,15,08,1, 11.9,1,1, 1.509, 10478.147, 445.849, 52868.681 24/11/25,05:12:55,16,08,1, 11.9,1,1, 1.509, 10478.128, 445.837, 52868.658 24/11/25,05:12:55,17,08,1, 11.9,1,1, 1.509, 10478.117, 445.833, 52868.697 24/11/25,05:12:55,18,08,1, 11.9,1,1, 1.509, 10478.155, 445.846, 52868.751 24/11/25,05:12:55,19,08,1, 11.9,1,1, 1.509, 10478.141, 445.843, 52868.739 24/11/25,05:12:56,00,08,1, 11.9,1,1, 1.517, 10478.135, 445.843, 52868.739 24/11/25,05:12:56,01,08,1, 11.9,1,1, 1.517, 10478.151, 445.850, 52868.639 24/11/25,05:12:56,02,08,1, 11.9,1,1, 1.517, 10478.145, 445.855, 52868.725 24/11/25,05:12:56,03,08,1, 11.9,1,1, 1.517, 10478.131, 445.854, 52868.676 24/11/25,05:12:56,04,08,1, 11.9,1,1, 1.517, 10478.138, 445.886, 52868.720 24/11/25,05:12:56,05,08,1, 11.9,1,1, 1.517, 10478.161, 445.862, 52868.669 24/11/25,05:12:56,06,08,1, 11.9,1,1, 1.517, 10478.146, 445.871, 52868.660 24/11/25,05:12:56,07,08,1, 11.9,1,1, 1.517, 10478.135, 445.856, 52868.660 24/11/25,05:12:56,08,08,1, 11.9,1,1, 1.517, 10478.152, 445.840, 52868.686 24/11/25,05:12:56,09,08,1, 11.9,1,1, 1.517, 10478.137, 445.855, 52868.678 24/11/25,05:12:56,10,08,1, 11.9,1,1, 1.517, 10478.152, 445.850, 52868.667 24/11/25,05:12:56,11,08,1, 11.9,1,1, 1.517, 10478.150, 445.833, 52868.649 24/11/25,05:12:56,12,08,1, 11.9,1,1, 1.517, 10478.154, 445.846, 52868.665 24/11/25,05:12:56,13,08,1, 11.9,1,1, 1.517, 10478.160, 445.869, 52868.660 24/11/25,05:12:56,14,08,1, 11.9,1,1, 1.517, 10478.148, 445.842, 52868.691 24/11/25,05:12:56,15,08,1, 11.9,1,1, 1.517, 10478.159, 445.864, 52868.623 24/11/25,05:12:56,16,08,1, 11.9,1,1, 1.517, 10478.170, 445.894, 52868.698 24/11/25,05:12:56,17,08,1, 11.9,1,1, 1.517, 10478.164, 445.874, 52868.663 24/11/25,05:12:56,18,08,1, 11.9,1,1, 1.517, 10478.180, 445.845, 52868.683 24/11/25,05:12:56,19,08,1, 11.9,1,1, 1.517, 10478.175, 445.885, 52868.686 24/11/25,05:12:57,00,08,1, 11.9,1,1, 1.510, 10478.169, 445.885, 52868.686 24/11/25,05:12:57,01,08,1, 11.9,1,1, 1.510, 10478.186, 445.874, 52868.623 24/11/25,05:12:57,02,08,1, 11.9,1,1, 1.510, 10478.201, 445.896, 52868.706 24/11/25,05:12:57,03,08,1, 11.9,1,1, 1.510, 10478.201, 445.921, 52868.729 24/11/25,05:12:57,04,08,1, 11.9,1,1, 1.510, 10478.191, 445.916, 52868.721 24/11/25,05:12:57,05,08,1, 11.9,1,1, 1.510, 10478.236, 445.936, 52868.732 24/11/25,05:12:57,06,08,1, 11.9,1,1, 1.510, 10478.221, 445.922, 52868.744 24/11/25,05:12:57,07,08,1, 11.9,1,1, 1.510, 10478.210, 445.938, 52868.762 24/11/25,05:12:57,08,08,1, 11.9,1,1, 1.510, 10478.223, 445.919, 52868.730 24/11/25,05:12:57,09,08,1, 11.9,1,1, 1.510, 10478.221, 445.932, 52868.728 24/11/25,05:12:57,10,08,1, 11.9,1,1, 1.510, 10478.222, 445.949, 52868.729 24/11/25,05:12:57,11,08,1, 11.9,1,1, 1.510, 10478.226, 445.943, 52868.738 24/11/25,05:12:57,12,08,1, 11.9,1,1, 1.510, 10478.235, 445.948, 52868.782 24/11/25,05:12:57,13,08,1, 11.9,1,1, 1.510, 10478.223, 445.941, 52868.704 24/11/25,05:12:57,14,08,1, 11.9,1,1, 1.510, 10478.228, 445.941, 52868.810 24/11/25,05:12:57,15,08,1, 11.9,1,1, 1.510, 10478.244, 445.949, 52868.702 24/11/25,05:12:57,16,08,1, 11.9,1,1, 1.510, 10478.254, 445.977, 52868.694 24/11/25,05:12:57,17,08,1, 11.9,1,1, 1.510, 10478.243, 445.956, 52868.685 24/11/25,05:12:57,18,08,1, 11.9,1,1, 1.510, 10478.245, 445.962, 52868.747 24/11/25,05:12:57,19,08,1, 11.9,1,1, 1.510, 10478.243, 445.978, 52868.669 24/11/25,05:12:58,00,07,1, 11.8,1,1, 1.513, 10478.235, 445.978, 52868.669 24/11/25,05:12:58,01,07,1, 11.8,1,1, 1.513, 10478.288, 445.948, 52868.651 24/11/25,05:12:58,02,07,1, 11.8,1,1, 1.513, 10478.273, 445.951, 52868.684 24/11/25,05:12:58,03,07,1, 11.8,1,1, 1.513, 10478.272, 445.961, 52868.700 24/11/25,05:12:58,04,07,1, 11.8,1,1, 1.513, 10478.271, 445.972, 52868.700 24/11/25,05:12:58,05,07,1, 11.8,1,1, 1.513, 10478.275, 445.988, 52868.685 24/11/25,05:12:58,06,07,1, 11.8,1,1, 1.513, 10478.276, 445.966, 52868.677 24/11/25,05:12:58,07,07,1, 11.8,1,1, 1.513, 10478.276, 445.991, 52868.736 24/11/25,05:12:58,08,07,1, 11.8,1,1, 1.513, 10478.271, 445.985, 52868.677 24/11/25,05:12:58,09,07,1, 11.8,1,1, 1.513, 10478.294, 445.997, 52868.726 24/11/25,05:12:58,10,07,1, 11.8,1,1, 1.513, 10478.286, 446.006, 52868.697 24/11/25,05:12:58,11,07,1, 11.8,1,1, 1.513, 10478.302, 445.987, 52868.698 24/11/25,05:12:58,12,07,1, 11.8,1,1, 1.513, 10478.317, 445.977, 52868.674 24/11/25,05:12:58,13,07,1, 11.8,1,1, 1.513, 10478.301, 445.972, 52868.659 24/11/25,05:12:58,14,07,1, 11.8,1,1, 1.513, 10478.301, 445.990, 52868.675 24/11/25,05:12:58,15,07,1, 11.8,1,1, 1.513, 10478.322, 445.964, 52868.642 24/11/25,05:12:58,16,07,1, 11.8,1,1, 1.513, 10478.317, 445.989, 52868.650 24/11/25,05:12:58,17,07,1, 11.8,1,1, 1.513, 10478.323, 445.967, 52868.714 24/11/25,05:12:58,18,07,1, 11.8,1,1, 1.513, 10478.321, 445.958, 52868.728 24/11/25,05:12:58,19,07,1, 11.8,1,1, 1.513, 10478.320, 445.957, 52868.599 24/11/25,05:12:59,00,08,1, 11.9,1,1, 1.512, 10478.319, 445.957, 52868.599 24/11/25,05:12:59,01,08,1, 11.9,1,1, 1.512, 10478.334, 445.997, 52868.667 24/11/25,05:12:59,02,08,1, 11.9,1,1, 1.512, 10478.332, 445.987, 52868.667 24/11/25,05:12:59,03,08,1, 11.9,1,1, 1.512, 10478.351, 446.011, 52868.688 24/11/25,05:12:59,04,08,1, 11.9,1,1, 1.512, 10478.332, 445.994, 52868.686 24/11/25,05:12:59,05,08,1, 11.9,1,1, 1.512, 10478.352, 446.010, 52868.613 24/11/25,05:12:59,06,08,1, 11.9,1,1, 1.512, 10478.355, 445.995, 52868.671 24/11/25,05:12:59,07,08,1, 11.9,1,1, 1.512, 10478.378, 445.998, 52868.606 24/11/25,05:12:59,08,08,1, 11.9,1,1, 1.512, 10478.357, 445.969, 52868.595 24/11/25,05:12:59,09,08,1, 11.9,1,1, 1.512, 10478.371, 445.998, 52868.622 24/11/25,05:12:59,10,08,1, 11.9,1,1, 1.512, 10478.400, 445.979, 52868.639 24/11/25,05:12:59,11,08,1, 11.9,1,1, 1.512, 10478.370, 445.965, 52868.595 24/11/25,05:12:59,12,08,1, 11.9,1,1, 1.512, 10478.396, 445.990, 52868.588 24/11/25,05:12:59,13,08,1, 11.9,1,1, 1.512, 10478.398, 446.007, 52868.675 24/11/25,05:12:59,14,08,1, 11.9,1,1, 1.512, 10478.402, 445.993, 52868.646 24/11/25,05:12:59,15,08,1, 11.9,1,1, 1.512, 10478.388, 445.981, 52868.580 24/11/25,05:12:59,16,08,1, 11.9,1,1, 1.512, 10478.376, 445.986, 52868.557 24/11/25,05:12:59,17,08,1, 11.9,1,1, 1.512, 10478.417, 445.976, 52868.613 24/11/25,05:12:59,18,08,1, 11.9,1,1, 1.512, 10478.418, 445.966, 52868.559 24/11/25,05:12:59,19,08,1, 11.9,1,1, 1.512, 10478.412, 445.997, 52868.544 24/11/25,05:13:00,00,08,1, 11.9,1,1, 1.512, 10478.411, 445.997, 52868.544 24/11/25,05:13:00,01,08,1, 11.9,1,1, 1.512, 10478.396, 445.999, 52868.589 24/11/25,05:13:00,02,08,1, 11.9,1,1, 1.512, 10478.428, 445.956, 52868.504 24/11/25,05:13:00,03,08,1, 11.9,1,1, 1.512, 10478.393, 445.945, 52868.469 24/11/25,05:13:00,04,08,1, 11.9,1,1, 1.512, 10478.452, 445.986, 52868.563 24/11/25,05:13:00,05,08,1, 11.9,1,1, 1.512, 10478.439, 445.958, 52868.427 24/11/25,05:13:00,06,08,1, 11.9,1,1, 1.512, 10478.437, 445.965, 52868.417 24/11/25,05:13:00,07,08,1, 11.9,1,1, 1.512, 10478.449, 445.965, 52868.437 24/11/25,05:13:00,08,08,1, 11.9,1,1, 1.512, 10478.458, 445.957, 52868.482 24/11/25,05:13:00,09,08,1, 11.9,1,1, 1.512, 10478.440, 445.955, 52868.427 24/11/25,05:13:00,10,08,1, 11.9,1,1, 1.512, 10478.439, 445.964, 52868.433 24/11/25,05:13:00,11,08,1, 11.9,1,1, 1.512, 10478.481, 445.960, 52868.377 24/11/25,05:13:00,12,08,1, 11.9,1,1, 1.512, 10478.469, 445.939, 52868.387 24/11/25,05:13:00,13,08,1, 11.9,1,1, 1.512, 10478.494, 445.988, 52868.386 24/11/25,05:13:00,14,08,1, 11.9,1,1, 1.512, 10478.490, 445.968, 52868.440 24/11/25,05:13:00,15,08,1, 11.9,1,1, 1.512, 10478.484, 445.966, 52868.424 24/11/25,05:13:00,16,08,1, 11.9,1,1, 1.512, 10478.518, 445.942, 52868.358 24/11/25,05:13:00,17,08,1, 11.9,1,1, 1.512, 10478.493, 445.945, 52868.401 24/11/25,05:13:00,18,08,1, 11.9,1,1, 1.512, 10478.515, 445.964, 52868.316 24/11/25,05:13:00,19,08,1, 11.9,1,1, 1.512, 10478.542, 445.959, 52868.347 24/11/25,05:13:01,00,07,1, 12.0,1,1, 1.516, 10478.536, 445.959, 52868.347 24/11/25,05:13:01,01,07,1, 12.0,1,1, 1.516, 10478.557, 445.967, 52868.388 24/11/25,05:13:01,02,07,1, 12.0,1,1, 1.516, 10478.538, 445.951, 52868.348 24/11/25,05:13:01,03,07,1, 12.0,1,1, 1.516, 10478.552, 445.988, 52868.440 24/11/25,05:13:01,04,07,1, 12.0,1,1, 1.516, 10478.544, 445.970, 52868.414 24/11/25,05:13:01,05,07,1, 12.0,1,1, 1.516, 10478.567, 445.954, 52868.333 24/11/25,05:13:01,06,07,1, 12.0,1,1, 1.516, 10478.568, 445.965, 52868.373 24/11/25,05:13:01,07,07,1, 12.0,1,1, 1.516, 10478.561, 445.980, 52868.320 24/11/25,05:13:01,08,07,1, 12.0,1,1, 1.516, 10478.562, 445.971, 52868.304 24/11/25,05:13:01,09,07,1, 12.0,1,1, 1.516, 10478.569, 445.953, 52868.367 24/11/25,05:13:01,10,07,1, 12.0,1,1, 1.516, 10478.567, 445.954, 52868.363 24/11/25,05:13:01,11,07,1, 12.0,1,1, 1.516, 10478.584, 445.968, 52868.322 24/11/25,05:13:01,12,07,1, 12.0,1,1, 1.516, 10478.571, 445.989, 52868.271 24/11/25,05:13:01,13,07,1, 12.0,1,1, 1.516, 10478.589, 445.964, 52868.287 24/11/25,05:13:01,14,07,1, 12.0,1,1, 1.516, 10478.558, 445.977, 52868.361 24/11/25,05:13:01,15,07,1, 12.0,1,1, 1.516, 10478.587, 445.962, 52868.361 24/11/25,05:13:01,16,07,1, 12.0,1,1, 1.516, 10478.609, 445.946, 52868.326 24/11/25,05:13:01,17,07,1, 12.0,1,1, 1.516, 10478.605, 445.985, 52868.355 24/11/25,05:13:01,18,07,1, 12.0,1,1, 1.516, 10478.616, 445.962, 52868.347 24/11/25,05:13:01,19,07,1, 12.0,1,1, 1.516, 10478.606, 445.944, 52868.262 24/11/25,05:13:02,00,07,1, 11.9,1,1, 1.513, 10478.603, 445.944, 52868.262 24/11/25,05:13:02,01,07,1, 11.9,1,1, 1.513, 10478.637, 445.993, 52868.306 24/11/25,05:13:02,02,07,1, 11.9,1,1, 1.513, 10478.622, 445.976, 52868.273 24/11/25,05:13:02,03,07,1, 11.9,1,1, 1.513, 10478.653, 445.971, 52868.326 24/11/25,05:13:02,04,07,1, 11.9,1,1, 1.513, 10478.664, 445.997, 52868.313 24/11/25,05:13:02,05,07,1, 11.9,1,1, 1.513, 10478.666, 445.950, 52868.208 24/11/25,05:13:02,06,07,1, 11.9,1,1, 1.513, 10478.663, 445.961, 52868.278 24/11/25,05:13:02,07,07,1, 11.9,1,1, 1.513, 10478.653, 446.000, 52868.292 24/11/25,05:13:02,08,07,1, 11.9,1,1, 1.513, 10478.658, 445.961, 52868.309 24/11/25,05:13:02,09,07,1, 11.9,1,1, 1.513, 10478.667, 445.934, 52868.207 24/11/25,05:13:02,10,07,1, 11.9,1,1, 1.513, 10478.677, 445.978, 52868.274 24/11/25,05:13:02,11,07,1, 11.9,1,1, 1.513, 10478.669, 445.972, 52868.282 24/11/25,05:13:02,12,07,1, 11.9,1,1, 1.513, 10478.691, 445.966, 52868.260 24/11/25,05:13:02,13,07,1, 11.9,1,1, 1.513, 10478.713, 445.977, 52868.251 24/11/25,05:13:02,14,07,1, 11.9,1,1, 1.513, 10478.703, 445.996, 52868.248 24/11/25,05:13:02,15,07,1, 11.9,1,1, 1.513, 10478.713, 445.961, 52868.211 24/11/25,05:13:02,16,07,1, 11.9,1,1, 1.513, 10478.718, 445.955, 52868.229 24/11/25,05:13:02,17,07,1, 11.9,1,1, 1.513, 10478.718, 445.985, 52868.214 24/11/25,05:13:02,18,07,1, 11.9,1,1, 1.513, 10478.729, 445.973, 52868.252 24/11/25,05:13:02,19,07,1, 11.9,1,1, 1.513, 10478.716, 445.955, 52868.273 24/11/25,05:13:03,00,07,1, 11.9,1,1, 1.514, 10478.711, 445.955, 52868.273 24/11/25,05:13:03,01,07,1, 11.9,1,1, 1.514, 10478.743, 445.957, 52868.184 24/11/25,05:13:03,02,07,1, 11.9,1,1, 1.514, 10478.735, 445.970, 52868.247 24/11/25,05:13:03,03,07,1, 11.9,1,1, 1.514, 10478.745, 445.980, 52868.195 24/11/25,05:13:03,04,07,1, 11.9,1,1, 1.514, 10478.755, 445.971, 52868.222 24/11/25,05:13:03,05,07,1, 11.9,1,1, 1.514, 10478.755, 445.973, 52868.210 24/11/25,05:13:03,06,07,1, 11.9,1,1, 1.514, 10478.774, 445.974, 52868.222 24/11/25,05:13:03,07,07,1, 11.9,1,1, 1.514, 10478.790, 445.951, 52868.179 24/11/25,05:13:03,08,07,1, 11.9,1,1, 1.514, 10478.766, 445.960, 52868.211 24/11/25,05:13:03,09,07,1, 11.9,1,1, 1.514, 10478.802, 445.960, 52868.176 24/11/25,05:13:03,10,07,1, 11.9,1,1, 1.514, 10478.791, 445.975, 52868.168 24/11/25,05:13:03,11,07,1, 11.9,1,1, 1.514, 10478.821, 445.954, 52868.240 24/11/25,05:13:03,12,07,1, 11.9,1,1, 1.514, 10478.829, 445.965, 52868.229 24/11/25,05:13:03,13,07,1, 11.9,1,1, 1.514, 10478.833, 445.970, 52868.234 24/11/25,05:13:03,14,07,1, 11.9,1,1, 1.514, 10478.835, 445.965, 52868.180 24/11/25,05:13:03,15,07,1, 11.9,1,1, 1.514, 10478.823, 445.973, 52868.211 24/11/25,05:13:03,16,07,1, 11.9,1,1, 1.514, 10478.858, 445.972, 52868.209 24/11/25,05:13:03,17,07,1, 11.9,1,1, 1.514, 10478.864, 445.977, 52868.204 24/11/25,05:13:03,18,07,1, 11.9,1,1, 1.514, 10478.830, 445.951, 52868.160 24/11/25,05:13:03,19,07,1, 11.9,1,1, 1.514, 10478.877, 445.941, 52868.227 24/11/25,05:13:04,00,09,1, 11.9,1,1, 1.516, 10478.870, 445.941, 52868.227 24/11/25,05:13:04,01,09,1, 11.9,1,1, 1.516, 10478.876, 445.977, 52868.242 24/11/25,05:13:04,02,09,1, 11.9,1,1, 1.516, 10478.884, 445.954, 52868.148 24/11/25,05:13:04,03,09,1, 11.9,1,1, 1.516, 10478.893, 445.983, 52868.144 24/11/25,05:13:04,04,09,1, 11.9,1,1, 1.516, 10478.882, 445.965, 52868.164 24/11/25,05:13:04,05,09,1, 11.9,1,1, 1.516, 10478.913, 445.941, 52868.173 24/11/25,05:13:04,06,09,1, 11.9,1,1, 1.516, 10478.914, 445.956, 52868.186 24/11/25,05:13:04,07,09,1, 11.9,1,1, 1.516, 10478.930, 445.972, 52868.181 24/11/25,05:13:04,08,09,1, 11.9,1,1, 1.516, 10478.925, 445.939, 52868.138 24/11/25,05:13:04,09,09,1, 11.9,1,1, 1.516, 10478.940, 445.949, 52868.116 24/11/25,05:13:04,10,09,1, 11.9,1,1, 1.516, 10478.943, 445.964, 52868.157 24/11/25,05:13:04,11,09,1, 11.9,1,1, 1.516, 10478.958, 445.939, 52868.122 24/11/25,05:13:04,12,09,1, 11.9,1,1, 1.516, 10478.982, 445.946, 52868.141 24/11/25,05:13:04,13,09,1, 11.9,1,1, 1.516, 10478.969, 445.961, 52868.160 24/11/25,05:13:04,14,09,1, 11.9,1,1, 1.516, 10478.954, 445.948, 52868.123 24/11/25,05:13:04,15,09,1, 11.9,1,1, 1.516, 10478.979, 445.928, 52868.140 24/11/25,05:13:04,16,09,1, 11.9,1,1, 1.516, 10478.964, 445.955, 52868.137 24/11/25,05:13:04,17,09,1, 11.9,1,1, 1.516, 10478.982, 445.956, 52868.155 24/11/25,05:13:04,18,09,1, 11.9,1,1, 1.516, 10479.003, 445.931, 52868.090 24/11/25,05:13:04,19,09,1, 11.9,1,1, 1.516, 10478.993, 445.936, 52868.136 24/11/25,05:13:05,00,09,1, 12.0,1,1, 1.517, 10478.987, 445.936, 52868.136 24/11/25,05:13:05,01,09,1, 12.0,1,1, 1.517, 10479.015, 445.923, 52868.081 24/11/25,05:13:05,02,09,1, 12.0,1,1, 1.517, 10479.030, 445.955, 52868.072 24/11/25,05:13:05,03,09,1, 12.0,1,1, 1.517, 10479.030, 445.955, 52868.094 24/11/25,05:13:05,04,09,1, 12.0,1,1, 1.517, 10479.028, 445.904, 52868.035 24/11/25,05:13:05,05,09,1, 12.0,1,1, 1.517, 10479.023, 445.938, 52868.129 24/11/25,05:13:05,06,09,1, 12.0,1,1, 1.517, 10479.036, 445.940, 52868.123 24/11/25,05:13:05,07,09,1, 12.0,1,1, 1.517, 10479.025, 445.912, 52868.074 24/11/25,05:13:05,08,09,1, 12.0,1,1, 1.517, 10479.047, 445.931, 52868.080 24/11/25,05:13:05,09,09,1, 12.0,1,1, 1.517, 10479.051, 445.927, 52868.120 24/11/25,05:13:05,10,09,1, 12.0,1,1, 1.517, 10479.059, 445.909, 52868.071 24/11/25,05:13:05,11,09,1, 12.0,1,1, 1.517, 10479.062, 445.908, 52868.055 24/11/25,05:13:05,12,09,1, 12.0,1,1, 1.517, 10479.048, 445.932, 52868.136 24/11/25,05:13:05,13,09,1, 12.0,1,1, 1.517, 10479.067, 445.907, 52868.093 24/11/25,05:13:05,14,09,1, 12.0,1,1, 1.517, 10479.066, 445.889, 52868.046 24/11/25,05:13:05,15,09,1, 12.0,1,1, 1.517, 10479.085, 445.925, 52868.079 24/11/25,05:13:05,16,09,1, 12.0,1,1, 1.517, 10479.082, 445.942, 52868.096 24/11/25,05:13:05,17,09,1, 12.0,1,1, 1.517, 10479.079, 445.927, 52868.036 24/11/25,05:13:05,18,09,1, 12.0,1,1, 1.517, 10479.065, 445.909, 52868.081 24/11/25,05:13:05,19,09,1, 12.0,1,1, 1.517, 10479.090, 445.913, 52868.016 24/11/25,05:13:06,00,09,1, 12.0,1,1, 1.515, 10479.087, 445.913, 52868.016 24/11/25,05:13:06,01,09,1, 12.0,1,1, 1.515, 10479.088, 445.911, 52868.056 24/11/25,05:13:06,02,09,1, 12.0,1,1, 1.515, 10479.082, 445.909, 52868.033 24/11/25,05:13:06,03,09,1, 12.0,1,1, 1.515, 10479.105, 445.928, 52868.054 24/11/25,05:13:06,04,09,1, 12.0,1,1, 1.515, 10479.095, 445.915, 52868.021 24/11/25,05:13:06,05,09,1, 12.0,1,1, 1.515, 10479.120, 445.894, 52868.073 24/11/25,05:13:06,06,09,1, 12.0,1,1, 1.515, 10479.108, 445.930, 52868.016 24/11/25,05:13:06,07,09,1, 12.0,1,1, 1.515, 10479.112, 445.913, 52867.981 24/11/25,05:13:06,08,09,1, 12.0,1,1, 1.515, 10479.144, 445.915, 52868.019 24/11/25,05:13:06,09,09,1, 12.0,1,1, 1.515, 10479.124, 445.926, 52868.025 24/11/25,05:13:06,10,09,1, 12.0,1,1, 1.515, 10479.142, 445.917, 52867.981 24/11/25,05:13:06,11,09,1, 12.0,1,1, 1.515, 10479.145, 445.895, 52868.040 24/11/25,05:13:06,12,09,1, 12.0,1,1, 1.515, 10479.167, 445.935, 52867.968 24/11/25,05:13:06,13,09,1, 12.0,1,1, 1.515, 10479.135, 445.923, 52868.036 24/11/25,05:13:06,14,09,1, 12.0,1,1, 1.515, 10479.145, 445.904, 52868.007 24/11/25,05:13:06,15,09,1, 12.0,1,1, 1.515, 10479.154, 445.903, 52867.981 24/11/25,05:13:06,16,09,1, 12.0,1,1, 1.515, 10479.169, 445.928, 52867.994 24/11/25,05:13:06,17,09,1, 12.0,1,1, 1.515, 10479.170, 445.897, 52867.971 24/11/25,05:13:06,18,09,1, 12.0,1,1, 1.515, 10479.171, 445.880, 52867.983 24/11/25,05:13:06,19,09,1, 12.0,1,1, 1.515, 10479.178, 445.930, 52867.968 24/11/25,05:13:07,00,08,1, 12.0,1,1, 1.515, 10479.170, 445.930, 52867.968 24/11/25,05:13:07,01,08,1, 12.0,1,1, 1.515, 10479.165, 445.898, 52867.997 24/11/25,05:13:07,02,08,1, 12.0,1,1, 1.515, 10479.201, 445.932, 52867.965 24/11/25,05:13:07,03,08,1, 12.0,1,1, 1.515, 10479.214, 445.925, 52868.025 24/11/25,05:13:07,04,08,1, 12.0,1,1, 1.515, 10479.193, 445.925, 52867.985 24/11/25,05:13:07,05,08,1, 12.0,1,1, 1.515, 10479.223, 445.949, 52868.013 24/11/25,05:13:07,06,08,1, 12.0,1,1, 1.515, 10479.200, 445.957, 52868.035 24/11/25,05:13:07,07,08,1, 12.0,1,1, 1.515, 10479.211, 445.934, 52867.987 24/11/25,05:13:07,08,08,1, 12.0,1,1, 1.515, 10479.229, 445.963, 52868.032 24/11/25,05:13:07,09,08,1, 12.0,1,1, 1.515, 10479.239, 445.943, 52867.991 24/11/25,05:13:07,10,08,1, 12.0,1,1, 1.515, 10479.240, 445.941, 52868.097 24/11/25,05:13:07,11,08,1, 12.0,1,1, 1.515, 10479.223, 445.943, 52867.997 24/11/25,05:13:07,12,08,1, 12.0,1,1, 1.515, 10479.223, 445.957, 52868.104 24/11/25,05:13:07,13,08,1, 12.0,1,1, 1.515, 10479.236, 445.928, 52867.951 24/11/25,05:13:07,14,08,1, 12.0,1,1, 1.515, 10479.232, 445.935, 52867.904 24/11/25,05:13:07,15,08,1, 12.0,1,1, 1.515, 10479.280, 445.965, 52867.964 24/11/25,05:13:07,16,08,1, 12.0,1,1, 1.515, 10479.270, 445.952, 52867.944 24/11/25,05:13:07,17,08,1, 12.0,1,1, 1.515, 10479.247, 445.967, 52868.002 24/11/25,05:13:07,18,08,1, 12.0,1,1, 1.515, 10479.264, 445.961, 52867.964 24/11/25,05:13:07,19,08,1, 12.0,1,1, 1.515, 10479.258, 445.946, 52868.013 24/11/25,05:13:08,00,08,1, 11.9,1,1, 1.515, 10479.254, 445.946, 52868.013 24/11/25,05:13:08,01,08,1, 11.9,1,1, 1.515, 10479.289, 445.967, 52867.927 24/11/25,05:13:08,02,08,1, 11.9,1,1, 1.515, 10479.304, 445.959, 52867.958 24/11/25,05:13:08,03,08,1, 11.9,1,1, 1.515, 10479.283, 445.964, 52867.962 24/11/25,05:13:08,04,08,1, 11.9,1,1, 1.515, 10479.264, 445.975, 52868.001 24/11/25,05:13:08,05,08,1, 11.9,1,1, 1.515, 10479.282, 445.962, 52868.010 24/11/25,05:13:08,06,08,1, 11.9,1,1, 1.515, 10479.304, 445.986, 52867.980 24/11/25,05:13:08,07,08,1, 11.9,1,1, 1.515, 10479.285, 445.963, 52867.994 24/11/25,05:13:08,08,08,1, 11.9,1,1, 1.515, 10479.293, 445.968, 52867.957 24/11/25,05:13:08,09,08,1, 11.9,1,1, 1.515, 10479.273, 445.991, 52867.940 24/11/25,05:13:08,10,08,1, 11.9,1,1, 1.515, 10479.293, 445.964, 52867.963 24/11/25,05:13:08,11,08,1, 11.9,1,1, 1.515, 10479.311, 445.990, 52867.987 24/11/25,05:13:08,12,08,1, 11.9,1,1, 1.515, 10479.295, 445.976, 52867.963 24/11/25,05:13:08,13,08,1, 11.9,1,1, 1.515, 10479.290, 445.966, 52867.948 24/11/25,05:13:08,14,08,1, 11.9,1,1, 1.515, 10479.311, 445.982, 52867.936 24/11/25,05:13:08,15,08,1, 11.9,1,1, 1.515, 10479.333, 445.970, 52867.971 24/11/25,05:13:08,16,08,1, 11.9,1,1, 1.515, 10479.328, 445.990, 52867.915 24/11/25,05:13:08,17,08,1, 11.9,1,1, 1.515, 10479.324, 445.981, 52867.932 24/11/25,05:13:08,18,08,1, 11.9,1,1, 1.515, 10479.317, 446.000, 52867.955 24/11/25,05:13:08,19,08,1, 11.9,1,1, 1.515, 10479.335, 446.007, 52867.969 24/11/25,05:13:09,00,08,1, 11.8,1,1, 1.515, 10479.329, 446.007, 52867.969 24/11/25,05:13:09,01,08,1, 11.8,1,1, 1.515, 10479.331, 446.009, 52867.959 24/11/25,05:13:09,02,08,1, 11.8,1,1, 1.515, 10479.326, 446.039, 52867.986 24/11/25,05:13:09,03,08,1, 11.8,1,1, 1.515, 10479.339, 446.008, 52867.926 24/11/25,05:13:09,04,08,1, 11.8,1,1, 1.515, 10479.316, 446.029, 52867.955 24/11/25,05:13:09,05,08,1, 11.8,1,1, 1.515, 10479.320, 446.026, 52867.982 24/11/25,05:13:09,06,08,1, 11.8,1,1, 1.515, 10479.337, 446.004, 52867.859 24/11/25,05:13:09,07,08,1, 11.8,1,1, 1.515, 10479.346, 446.027, 52867.956 24/11/25,05:13:09,08,08,1, 11.8,1,1, 1.515, 10479.321, 446.033, 52867.941 24/11/25,05:13:09,09,08,1, 11.8,1,1, 1.515, 10479.348, 446.043, 52867.986 24/11/25,05:13:09,10,08,1, 11.8,1,1, 1.515, 10479.377, 446.017, 52867.894 24/11/25,05:13:09,11,08,1, 11.8,1,1, 1.515, 10479.362, 446.047, 52867.944 24/11/25,05:13:09,12,08,1, 11.8,1,1, 1.515, 10479.366, 446.040, 52867.955 24/11/25,05:13:09,13,08,1, 11.8,1,1, 1.515, 10479.348, 446.008, 52867.924 24/11/25,05:13:09,14,08,1, 11.8,1,1, 1.515, 10479.336, 446.058, 52867.972 24/11/25,05:13:09,15,08,1, 11.8,1,1, 1.515, 10479.365, 446.073, 52867.981 24/11/25,05:13:09,16,08,1, 11.8,1,1, 1.515, 10479.359, 446.048, 52867.935 24/11/25,05:13:09,17,08,1, 11.8,1,1, 1.515, 10479.381, 446.048, 52867.897 24/11/25,05:13:09,18,08,1, 11.8,1,1, 1.515, 10479.395, 446.062, 52867.899 24/11/25,05:13:09,19,08,1, 11.8,1,1, 1.515, 10479.372, 446.061, 52867.915 24/11/25,05:13:10,00,09,1, 12.0,1,1, 1.513, 10479.370, 446.061, 52867.915 24/11/25,05:13:10,01,09,1, 12.0,1,1, 1.513, 10479.400, 446.061, 52867.945 24/11/25,05:13:10,02,09,1, 12.0,1,1, 1.513, 10479.371, 446.053, 52867.925 24/11/25,05:13:10,03,09,1, 12.0,1,1, 1.513, 10479.396, 446.062, 52867.948 24/11/25,05:13:10,04,09,1, 12.0,1,1, 1.513, 10479.424, 446.075, 52867.983 24/11/25,05:13:10,05,09,1, 12.0,1,1, 1.513, 10479.392, 446.062, 52868.006 24/11/25,05:13:10,06,09,1, 12.0,1,1, 1.513, 10479.418, 446.034, 52867.914 24/11/25,05:13:10,07,09,1, 12.0,1,1, 1.513, 10479.403, 446.070, 52867.922 24/11/25,05:13:10,08,09,1, 12.0,1,1, 1.513, 10479.401, 446.072, 52867.941 24/11/25,05:13:10,09,09,1, 12.0,1,1, 1.513, 10479.401, 446.055, 52867.950 24/11/25,05:13:10,10,09,1, 12.0,1,1, 1.513, 10479.393, 446.077, 52867.940 24/11/25,05:13:10,11,09,1, 12.0,1,1, 1.513, 10479.418, 446.079, 52867.911 24/11/25,05:13:10,12,09,1, 12.0,1,1, 1.513, 10479.405, 446.078, 52867.892 24/11/25,05:13:10,13,09,1, 12.0,1,1, 1.513, 10479.417, 446.077, 52867.908 24/11/25,05:13:10,14,09,1, 12.0,1,1, 1.513, 10479.428, 446.110, 52867.924 24/11/25,05:13:10,15,09,1, 12.0,1,1, 1.513, 10479.389, 446.093, 52867.890 24/11/25,05:13:10,16,09,1, 12.0,1,1, 1.513, 10479.417, 446.089, 52867.896 24/11/25,05:13:10,17,09,1, 12.0,1,1, 1.513, 10479.422, 446.106, 52867.910 24/11/25,05:13:10,18,09,1, 12.0,1,1, 1.513, 10479.425, 446.101, 52867.886 24/11/25,05:13:10,19,09,1, 12.0,1,1, 1.513, 10479.426, 446.103, 52867.896 24/11/25,05:13:11,00,09,1, 11.9,1,1, 1.512, 10479.420, 446.103, 52867.896 24/11/25,05:13:11,01,09,1, 11.9,1,1, 1.512, 10479.433, 446.125, 52867.947 24/11/25,05:13:11,02,09,1, 11.9,1,1, 1.512, 10479.435, 446.101, 52867.901 24/11/25,05:13:11,03,09,1, 11.9,1,1, 1.512, 10479.437, 446.125, 52867.961 24/11/25,05:13:11,04,09,1, 11.9,1,1, 1.512, 10479.435, 446.091, 52867.923 24/11/25,05:13:11,05,09,1, 11.9,1,1, 1.512, 10479.456, 446.107, 52867.914 24/11/25,05:13:11,06,09,1, 11.9,1,1, 1.512, 10479.449, 446.110, 52867.868 24/11/25,05:13:11,07,09,1, 11.9,1,1, 1.512, 10479.465, 446.100, 52867.918 24/11/25,05:13:11,08,09,1, 11.9,1,1, 1.512, 10479.454, 446.115, 52867.972 24/11/25,05:13:11,09,09,1, 11.9,1,1, 1.512, 10479.455, 446.133, 52867.967 24/11/25,05:13:11,10,09,1, 11.9,1,1, 1.512, 10479.486, 446.140, 52867.922 24/11/25,05:13:11,11,09,1, 11.9,1,1, 1.512, 10479.467, 446.135, 52867.865 24/11/25,05:13:11,12,09,1, 11.9,1,1, 1.512, 10479.477, 446.139, 52867.853 24/11/25,05:13:11,13,09,1, 11.9,1,1, 1.512, 10479.466, 446.126, 52867.901 24/11/25,05:13:11,14,09,1, 11.9,1,1, 1.512, 10479.455, 446.135, 52867.847 24/11/25,05:13:11,15,09,1, 11.9,1,1, 1.512, 10479.453, 446.139, 52867.900 24/11/25,05:13:11,16,09,1, 11.9,1,1, 1.512, 10479.448, 446.131, 52867.832 24/11/25,05:13:11,17,09,1, 11.9,1,1, 1.512, 10479.474, 446.139, 52867.852 24/11/25,05:13:11,18,09,1, 11.9,1,1, 1.512, 10479.449, 446.133, 52867.914 24/11/25,05:13:11,19,09,1, 11.9,1,1, 1.512, 10479.472, 446.115, 52867.879 24/11/25,05:13:12,00,09,1, 12.0,1,1, 1.513, 10479.470, 446.115, 52867.879 24/11/25,05:13:12,01,09,1, 12.0,1,1, 1.513, 10479.451, 446.158, 52867.890 24/11/25,05:13:12,02,09,1, 12.0,1,1, 1.513, 10479.472, 446.138, 52867.847 24/11/25,05:13:12,03,09,1, 12.0,1,1, 1.513, 10479.443, 446.154, 52867.823 24/11/25,05:13:12,04,09,1, 12.0,1,1, 1.513, 10479.462, 446.171, 52867.837 24/11/25,05:13:12,05,09,1, 12.0,1,1, 1.513, 10479.455, 446.147, 52867.849 24/11/25,05:13:12,06,09,1, 12.0,1,1, 1.513, 10479.464, 446.156, 52867.823 24/11/25,05:13:12,07,09,1, 12.0,1,1, 1.513, 10479.465, 446.171, 52867.878 24/11/25,05:13:12,08,09,1, 12.0,1,1, 1.513, 10479.475, 446.146, 52867.835 24/11/25,05:13:12,09,09,1, 12.0,1,1, 1.513, 10479.446, 446.129, 52867.863 24/11/25,05:13:12,10,09,1, 12.0,1,1, 1.513, 10479.471, 446.135, 52867.867 24/11/25,05:13:12,11,09,1, 12.0,1,1, 1.513, 10479.483, 446.137, 52867.870 24/11/25,05:13:12,12,09,1, 12.0,1,1, 1.513, 10479.455, 446.123, 52867.843 24/11/25,05:13:12,13,09,1, 12.0,1,1, 1.513, 10479.469, 446.139, 52867.845 24/11/25,05:13:12,14,09,1, 12.0,1,1, 1.513, 10479.463, 446.149, 52867.868 24/11/25,05:13:12,15,09,1, 12.0,1,1, 1.513, 10479.482, 446.141, 52867.858 24/11/25,05:13:12,16,09,1, 12.0,1,1, 1.513, 10479.481, 446.152, 52867.859 24/11/25,05:13:12,17,09,1, 12.0,1,1, 1.513, 10479.481, 446.151, 52867.860 24/11/25,05:13:12,18,09,1, 12.0,1,1, 1.513, 10479.462, 446.122, 52867.825 24/11/25,05:13:12,19,09,1, 12.0,1,1, 1.513, 10479.465, 446.125, 52867.848 24/11/25,05:13:13,00,09,1, 11.9,1,1, 1.512, 10479.462, 446.125, 52867.848 24/11/25,05:13:13,01,09,1, 11.9,1,1, 1.512, 10479.487, 446.114, 52867.797 24/11/25,05:13:13,02,09,1, 11.9,1,1, 1.512, 10479.455, 446.119, 52867.772 24/11/25,05:13:13,03,09,1, 11.9,1,1, 1.512, 10479.479, 446.150, 52867.890 24/11/25,05:13:13,04,09,1, 11.9,1,1, 1.512, 10479.501, 446.141, 52867.790 24/11/25,05:13:13,05,09,1, 11.9,1,1, 1.512, 10479.485, 446.133, 52867.819 24/11/25,05:13:13,06,09,1, 11.9,1,1, 1.512, 10479.492, 446.164, 52867.863 24/11/25,05:13:13,07,09,1, 11.9,1,1, 1.512, 10479.474, 446.140, 52867.869 24/11/25,05:13:13,08,09,1, 11.9,1,1, 1.512, 10479.478, 446.142, 52867.864 24/11/25,05:13:13,09,09,1, 11.9,1,1, 1.512, 10479.477, 446.158, 52867.794 24/11/25,05:13:13,10,09,1, 11.9,1,1, 1.512, 10479.512, 446.166, 52867.896 24/11/25,05:13:13,11,09,1, 11.9,1,1, 1.512, 10479.512, 446.140, 52867.848 24/11/25,05:13:13,12,09,1, 11.9,1,1, 1.512, 10479.514, 446.124, 52867.795 24/11/25,05:13:13,13,09,1, 11.9,1,1, 1.512, 10479.513, 446.156, 52867.805 24/11/25,05:13:13,14,09,1, 11.9,1,1, 1.512, 10479.490, 446.169, 52867.782 24/11/25,05:13:13,15,09,1, 11.9,1,1, 1.512, 10479.499, 446.153, 52867.722 24/11/25,05:13:13,16,09,1, 11.9,1,1, 1.512, 10479.515, 446.170, 52867.755 24/11/25,05:13:13,17,09,1, 11.9,1,1, 1.512, 10479.486, 446.156, 52867.806 24/11/25,05:13:13,18,09,1, 11.9,1,1, 1.512, 10479.506, 446.186, 52867.843 24/11/25,05:13:13,19,09,1, 11.9,1,1, 1.512, 10479.522, 446.190, 52867.785 24/11/25,05:13:14,00,09,1, 12.0,1,1, 1.512, 10479.521, 446.190, 52867.785 24/11/25,05:13:14,01,09,1, 12.0,1,1, 1.512, 10479.512, 446.171, 52867.769 24/11/25,05:13:14,02,09,1, 12.0,1,1, 1.512, 10479.534, 446.168, 52867.775 24/11/25,05:13:14,03,09,1, 12.0,1,1, 1.512, 10479.511, 446.175, 52867.784 24/11/25,05:13:14,04,09,1, 12.0,1,1, 1.512, 10479.529, 446.180, 52867.802 24/11/25,05:13:14,05,09,1, 12.0,1,1, 1.512, 10479.532, 446.187, 52867.807 24/11/25,05:13:14,06,09,1, 12.0,1,1, 1.512, 10479.533, 446.186, 52867.755 24/11/25,05:13:14,07,09,1, 12.0,1,1, 1.512, 10479.542, 446.182, 52867.852 24/11/25,05:13:14,08,09,1, 12.0,1,1, 1.512, 10479.530, 446.204, 52867.790 24/11/25,05:13:14,09,09,1, 12.0,1,1, 1.512, 10479.526, 446.193, 52867.755 24/11/25,05:13:14,10,09,1, 12.0,1,1, 1.512, 10479.534, 446.225, 52867.829 24/11/25,05:13:14,11,09,1, 12.0,1,1, 1.512, 10479.563, 446.206, 52867.770 24/11/25,05:13:14,12,09,1, 12.0,1,1, 1.512, 10479.556, 446.210, 52867.782 24/11/25,05:13:14,13,09,1, 12.0,1,1, 1.512, 10479.548, 446.214, 52867.779 24/11/25,05:13:14,14,09,1, 12.0,1,1, 1.512, 10479.575, 446.212, 52867.806 24/11/25,05:13:14,15,09,1, 12.0,1,1, 1.512, 10479.581, 446.223, 52867.754 24/11/25,05:13:14,16,09,1, 12.0,1,1, 1.512, 10479.593, 446.240, 52867.811 24/11/25,05:13:14,17,09,1, 12.0,1,1, 1.512, 10479.589, 446.250, 52867.769 24/11/25,05:13:14,18,09,1, 12.0,1,1, 1.512, 10479.577, 446.227, 52867.809 24/11/25,05:13:14,19,09,1, 12.0,1,1, 1.512, 10479.597, 446.261, 52867.792 24/11/25,05:13:15,00,09,1, 12.0,1,1, 1.510, 10479.596, 446.261, 52867.792 24/11/25,05:13:15,01,09,1, 12.0,1,1, 1.510, 10479.600, 446.245, 52867.758 24/11/25,05:13:15,02,09,1, 12.0,1,1, 1.510, 10479.607, 446.261, 52867.755 24/11/25,05:13:15,03,09,1, 12.0,1,1, 1.510, 10479.606, 446.282, 52867.769 24/11/25,05:13:15,04,09,1, 12.0,1,1, 1.510, 10479.637, 446.226, 52867.785 24/11/25,05:13:15,05,09,1, 12.0,1,1, 1.510, 10479.610, 446.279, 52867.808 24/11/25,05:13:15,06,09,1, 12.0,1,1, 1.510, 10479.630, 446.299, 52867.801 24/11/25,05:13:15,07,09,1, 12.0,1,1, 1.510, 10479.642, 446.269, 52867.770 24/11/25,05:13:15,08,09,1, 12.0,1,1, 1.510, 10479.648, 446.274, 52867.801 24/11/25,05:13:15,09,09,1, 12.0,1,1, 1.510, 10479.652, 446.298, 52867.811 24/11/25,05:13:15,10,09,1, 12.0,1,1, 1.510, 10479.628, 446.270, 52867.789 24/11/25,05:13:15,11,09,1, 12.0,1,1, 1.510, 10479.638, 446.279, 52867.725 24/11/25,05:13:15,12,09,1, 12.0,1,1, 1.510, 10479.659, 446.310, 52867.785 24/11/25,05:13:15,13,09,1, 12.0,1,1, 1.510, 10479.645, 446.293, 52867.846 24/11/25,05:13:15,14,09,1, 12.0,1,1, 1.510, 10479.669, 446.284, 52867.773 24/11/25,05:13:15,15,09,1, 12.0,1,1, 1.510, 10479.670, 446.290, 52867.737 24/11/25,05:13:15,16,09,1, 12.0,1,1, 1.510, 10479.691, 446.294, 52867.744 24/11/25,05:13:15,17,09,1, 12.0,1,1, 1.510, 10479.682, 446.255, 52867.687 24/11/25,05:13:15,18,09,1, 12.0,1,1, 1.510, 10479.682, 446.320, 52867.791 24/11/25,05:13:15,19,09,1, 12.0,1,1, 1.510, 10479.684, 446.306, 52867.784 24/11/25,05:13:16,00,09,1, 11.8,1,1, 1.511, 10479.679, 446.306, 52867.784 24/11/25,05:13:16,01,09,1, 11.8,1,1, 1.511, 10479.684, 446.293, 52867.794 24/11/25,05:13:16,02,09,1, 11.8,1,1, 1.511, 10479.717, 446.338, 52867.722 24/11/25,05:13:16,03,09,1, 11.8,1,1, 1.511, 10479.683, 446.288, 52867.697 24/11/25,05:13:16,04,09,1, 11.8,1,1, 1.511, 10479.704, 446.305, 52867.741 24/11/25,05:13:16,05,09,1, 11.8,1,1, 1.511, 10479.711, 446.308, 52867.725 24/11/25,05:13:16,06,09,1, 11.8,1,1, 1.511, 10479.709, 446.301, 52867.729 24/11/25,05:13:16,07,09,1, 11.8,1,1, 1.511, 10479.723, 446.293, 52867.736 24/11/25,05:13:16,08,09,1, 11.8,1,1, 1.511, 10479.739, 446.306, 52867.734 24/11/25,05:13:16,09,09,1, 11.8,1,1, 1.511, 10479.730, 446.316, 52867.802 24/11/25,05:13:16,10,09,1, 11.8,1,1, 1.511, 10479.724, 446.303, 52867.695 24/11/25,05:13:16,11,09,1, 11.8,1,1, 1.511, 10479.756, 446.351, 52867.735 24/11/25,05:13:16,12,09,1, 11.8,1,1, 1.511, 10479.786, 446.368, 52867.745 24/11/25,05:13:16,13,09,1, 11.8,1,1, 1.511, 10479.730, 446.325, 52867.640 24/11/25,05:13:16,14,09,1, 11.8,1,1, 1.511, 10479.782, 446.355, 52867.782 24/11/25,05:13:16,15,09,1, 11.8,1,1, 1.511, 10479.802, 446.370, 52867.650 24/11/25,05:13:16,16,09,1, 11.8,1,1, 1.511, 10479.774, 446.363, 52867.609 24/11/25,05:13:16,17,09,1, 11.8,1,1, 1.511, 10479.775, 446.367, 52867.569 24/11/25,05:13:16,18,09,1, 11.8,1,1, 1.511, 10479.788, 446.363, 52867.666 24/11/25,05:13:16,19,09,1, 11.8,1,1, 1.511, 10479.767, 446.376, 52867.636 24/11/25,05:13:17,00,09,1, 11.9,1,1, 1.514, 10479.763, 446.376, 52867.636 24/11/25,05:13:17,01,09,1, 11.9,1,1, 1.514, 10479.808, 446.392, 52867.676 24/11/25,05:13:17,02,09,1, 11.9,1,1, 1.514, 10479.795, 446.377, 52867.745 24/11/25,05:13:17,03,09,1, 11.9,1,1, 1.514, 10479.813, 446.366, 52867.638 24/11/25,05:13:17,04,09,1, 11.9,1,1, 1.514, 10479.811, 446.416, 52867.691 24/11/25,05:13:17,05,09,1, 11.9,1,1, 1.514, 10479.826, 446.406, 52867.721 24/11/25,05:13:17,06,09,1, 11.9,1,1, 1.514, 10479.823, 446.398, 52867.725 24/11/25,05:13:17,07,09,1, 11.9,1,1, 1.514, 10479.835, 446.372, 52867.715 24/11/25,05:13:17,08,09,1, 11.9,1,1, 1.514, 10479.822, 446.436, 52867.730 24/11/25,05:13:17,09,09,1, 11.9,1,1, 1.514, 10479.839, 446.398, 52867.672 24/11/25,05:13:17,10,09,1, 11.9,1,1, 1.514, 10479.843, 446.391, 52867.696 24/11/25,05:13:17,11,09,1, 11.9,1,1, 1.514, 10479.839, 446.399, 52867.738 24/11/25,05:13:17,12,09,1, 11.9,1,1, 1.514, 10479.852, 446.418, 52867.718 24/11/25,05:13:17,13,09,1, 11.9,1,1, 1.514, 10479.847, 446.386, 52867.685 24/11/25,05:13:17,14,09,1, 11.9,1,1, 1.514, 10479.879, 446.410, 52867.613 24/11/25,05:13:17,15,09,1, 11.9,1,1, 1.514, 10479.852, 446.417, 52867.725 24/11/25,05:13:17,16,09,1, 11.9,1,1, 1.514, 10479.873, 446.407, 52867.739 24/11/25,05:13:17,17,09,1, 11.9,1,1, 1.514, 10479.879, 446.400, 52867.649 24/11/25,05:13:17,18,09,1, 11.9,1,1, 1.514, 10479.901, 446.425, 52867.656 24/11/25,05:13:17,19,09,1, 11.9,1,1, 1.514, 10479.892, 446.397, 52867.678 24/11/25,05:13:18,00,09,1, 11.9,1,1, 1.515, 10479.888, 446.397, 52867.678 24/11/25,05:13:18,01,09,1, 11.9,1,1, 1.515, 10479.908, 446.410, 52867.640 24/11/25,05:13:18,02,09,1, 11.9,1,1, 1.515, 10479.912, 446.394, 52867.681 24/11/25,05:13:18,03,09,1, 11.9,1,1, 1.515, 10479.920, 446.401, 52867.714 24/11/25,05:13:18,04,09,1, 11.9,1,1, 1.515, 10479.891, 446.413, 52867.643 24/11/25,05:13:18,05,09,1, 11.9,1,1, 1.515, 10479.936, 446.424, 52867.675 24/11/25,05:13:18,06,09,1, 11.9,1,1, 1.515, 10479.917, 446.387, 52867.612 24/11/25,05:13:18,07,09,1, 11.9,1,1, 1.515, 10479.942, 446.393, 52867.665 24/11/25,05:13:18,08,09,1, 11.9,1,1, 1.515, 10479.962, 446.409, 52867.672 24/11/25,05:13:18,09,09,1, 11.9,1,1, 1.515, 10479.925, 446.388, 52867.710 24/11/25,05:13:18,10,09,1, 11.9,1,1, 1.515, 10479.961, 446.420, 52867.653 24/11/25,05:13:18,11,09,1, 11.9,1,1, 1.515, 10479.942, 446.424, 52867.674 24/11/25,05:13:18,12,09,1, 11.9,1,1, 1.515, 10479.958, 446.386, 52867.587 24/11/25,05:13:18,13,09,1, 11.9,1,1, 1.515, 10479.977, 446.384, 52867.608 24/11/25,05:13:18,14,09,1, 11.9,1,1, 1.515, 10479.968, 446.413, 52867.675 24/11/25,05:13:18,15,09,1, 11.9,1,1, 1.515, 10480.008, 446.381, 52867.690 24/11/25,05:13:18,16,09,1, 11.9,1,1, 1.515, 10479.975, 446.416, 52867.904 24/11/25,05:13:18,17,09,1, 11.9,1,1, 1.515, 10480.009, 446.404, 52867.612 24/11/25,05:13:18,18,09,1, 11.9,1,1, 1.515, 10480.005, 446.395, 52867.602 24/11/25,05:13:18,19,09,1, 11.9,1,1, 1.515, 10479.994, 446.393, 52867.575 24/11/25,05:13:19,00,09,1, 11.9,1,1, 1.512, 10479.988, 446.393, 52867.575 24/11/25,05:13:19,01,09,1, 11.9,1,1, 1.512, 10480.014, 446.411, 52867.608 24/11/25,05:13:19,02,09,1, 11.9,1,1, 1.512, 10480.031, 446.387, 52867.624 24/11/25,05:13:19,03,09,1, 11.9,1,1, 1.512, 10480.031, 446.405, 52867.669 24/11/25,05:13:19,04,09,1, 11.9,1,1, 1.512, 10480.032, 446.393, 52867.565 24/11/25,05:13:19,05,09,1, 11.9,1,1, 1.512, 10480.030, 446.375, 52867.572 24/11/25,05:13:19,06,09,1, 11.9,1,1, 1.512, 10480.030, 446.396, 52867.628 24/11/25,05:13:19,07,09,1, 11.9,1,1, 1.512, 10480.060, 446.398, 52867.578 24/11/25,05:13:19,08,09,1, 11.9,1,1, 1.512, 10480.048, 446.376, 52867.538 24/11/25,05:13:19,09,09,1, 11.9,1,1, 1.512, 10480.037, 446.386, 52867.613 24/11/25,05:13:19,10,09,1, 11.9,1,1, 1.512, 10480.050, 446.391, 52867.604 24/11/25,05:13:19,11,09,1, 11.9,1,1, 1.512, 10480.060, 446.416, 52867.628 24/11/25,05:13:19,12,09,1, 11.9,1,1, 1.512, 10480.068, 446.365, 52867.547 24/11/25,05:13:19,13,09,1, 11.9,1,1, 1.512, 10480.076, 446.404, 52867.554 24/11/25,05:13:19,14,09,1, 11.9,1,1, 1.512, 10480.058, 446.396, 52867.554 24/11/25,05:13:19,15,09,1, 11.9,1,1, 1.512, 10480.073, 446.339, 52867.542 24/11/25,05:13:19,16,09,1, 11.9,1,1, 1.512, 10480.096, 446.370, 52867.609 24/11/25,05:13:19,17,09,1, 11.9,1,1, 1.512, 10480.102, 446.372, 52867.575 24/11/25,05:13:19,18,09,1, 11.9,1,1, 1.512, 10480.087, 446.352, 52867.510 24/11/25,05:13:19,19,09,1, 11.9,1,1, 1.512, 10480.107, 446.360, 52867.521 24/11/25,05:13:20,00,09,1, 11.9,1,1, 1.507, 10480.105, 446.360, 52867.521 24/11/25,05:13:20,01,09,1, 11.9,1,1, 1.507, 10480.128, 446.378, 52867.557 24/11/25,05:13:20,02,09,1, 11.9,1,1, 1.507, 10480.129, 446.371, 52867.524 24/11/25,05:13:20,03,09,1, 11.9,1,1, 1.507, 10480.154, 446.364, 52867.541 24/11/25,05:13:20,04,09,1, 11.9,1,1, 1.507, 10480.139, 446.380, 52867.605 24/11/25,05:13:20,05,09,1, 11.9,1,1, 1.507, 10480.140, 446.348, 52867.541 24/11/25,05:13:20,06,09,1, 11.9,1,1, 1.507, 10480.155, 446.339, 52867.560 24/11/25,05:13:20,07,09,1, 11.9,1,1, 1.507, 10480.144, 446.356, 52867.548 24/11/25,05:13:20,08,09,1, 11.9,1,1, 1.507, 10480.166, 446.355, 52867.520 24/11/25,05:13:20,09,09,1, 11.9,1,1, 1.507, 10480.175, 446.342, 52867.511 24/11/25,05:13:20,10,09,1, 11.9,1,1, 1.507, 10480.161, 446.364, 52867.576 24/11/25,05:13:20,11,09,1, 11.9,1,1, 1.507, 10480.171, 446.339, 52867.459 24/11/25,05:13:20,12,09,1, 11.9,1,1, 1.507, 10480.170, 446.344, 52867.515 24/11/25,05:13:20,13,09,1, 11.9,1,1, 1.507, 10480.161, 446.360, 52867.546 24/11/25,05:13:20,14,09,1, 11.9,1,1, 1.507, 10480.196, 446.346, 52867.474 24/11/25,05:13:20,15,09,1, 11.9,1,1, 1.507, 10480.183, 446.329, 52867.522 24/11/25,05:13:20,16,09,1, 11.9,1,1, 1.507, 10480.188, 446.337, 52867.500 24/11/25,05:13:20,17,09,1, 11.9,1,1, 1.507, 10480.201, 446.353, 52867.572 24/11/25,05:13:20,18,09,1, 11.9,1,1, 1.507, 10480.196, 446.329, 52867.440 24/11/25,05:13:20,19,09,1, 11.9,1,1, 1.507, 10480.192, 446.332, 52867.520 24/11/25,05:13:21,00,09,1, 11.9,1,1, 1.512, 10480.188, 446.332, 52867.520 24/11/25,05:13:21,01,09,1, 11.9,1,1, 1.512, 10480.216, 446.327, 52867.313 24/11/25,05:13:21,02,09,1, 11.9,1,1, 1.512, 10480.225, 446.310, 52867.555 24/11/25,05:13:21,03,09,1, 11.9,1,1, 1.512, 10480.233, 446.347, 52867.543 24/11/25,05:13:21,04,09,1, 11.9,1,1, 1.512, 10480.238, 446.333, 52867.512 24/11/25,05:13:21,05,09,1, 11.9,1,1, 1.512, 10480.236, 446.284, 52867.562 24/11/25,05:13:21,06,09,1, 11.9,1,1, 1.512, 10480.253, 446.352, 52867.575 24/11/25,05:13:21,07,09,1, 11.9,1,1, 1.512, 10480.258, 446.324, 52867.488 24/11/25,05:13:21,08,09,1, 11.9,1,1, 1.512, 10480.228, 446.286, 52867.500 24/11/25,05:13:21,09,09,1, 11.9,1,1, 1.512, 10480.262, 446.313, 52867.506 24/11/25,05:13:21,10,09,1, 11.9,1,1, 1.512, 10480.253, 446.337, 52867.511 24/11/25,05:13:21,11,09,1, 11.9,1,1, 1.512, 10480.257, 446.286, 52867.502 24/11/25,05:13:21,12,09,1, 11.9,1,1, 1.512, 10480.285, 446.297, 52867.495 24/11/25,05:13:21,13,09,1, 11.9,1,1, 1.512, 10480.279, 446.331, 52867.510 24/11/25,05:13:21,14,09,1, 11.9,1,1, 1.512, 10480.296, 446.286, 52867.515 24/11/25,05:13:21,15,09,1, 11.9,1,1, 1.512, 10480.293, 446.305, 52867.484 24/11/25,05:13:21,16,09,1, 11.9,1,1, 1.512, 10480.299, 446.332, 52867.524 24/11/25,05:13:21,17,09,1, 11.9,1,1, 1.512, 10480.292, 446.290, 52867.523 24/11/25,05:13:21,18,09,1, 11.9,1,1, 1.512, 10480.309, 446.279, 52867.470 24/11/25,05:13:21,19,09,1, 11.9,1,1, 1.512, 10480.295, 446.302, 52867.486 24/11/25,05:13:22,00,08,1, 11.9,1,1, 1.514, 10480.288, 446.302, 52867.486 24/11/25,05:13:22,01,08,1, 11.9,1,1, 1.514, 10480.323, 446.284, 52867.442 24/11/25,05:13:22,02,08,1, 11.9,1,1, 1.514, 10480.338, 446.323, 52867.535 24/11/25,05:13:22,03,08,1, 11.9,1,1, 1.514, 10480.329, 446.304, 52867.492 24/11/25,05:13:22,04,08,1, 11.9,1,1, 1.514, 10480.320, 446.285, 52867.491 24/11/25,05:13:22,05,08,1, 11.9,1,1, 1.514, 10480.373, 446.299, 52867.466 24/11/25,05:13:22,06,08,1, 11.9,1,1, 1.514, 10480.372, 446.302, 52867.469 24/11/25,05:13:22,07,08,1, 11.9,1,1, 1.514, 10480.332, 446.285, 52867.498 24/11/25,05:13:22,08,08,1, 11.9,1,1, 1.514, 10480.340, 446.295, 52867.421 24/11/25,05:13:22,09,08,1, 11.9,1,1, 1.514, 10480.353, 446.309, 52867.469 24/11/25,05:13:22,10,08,1, 11.9,1,1, 1.514, 10480.352, 446.255, 52867.476 24/11/25,05:13:22,11,08,1, 11.9,1,1, 1.514, 10480.365, 446.277, 52867.478 24/11/25,05:13:22,12,08,1, 11.9,1,1, 1.514, 10480.368, 446.318, 52867.466 24/11/25,05:13:22,13,08,1, 11.9,1,1, 1.514, 10480.377, 446.280, 52867.492 24/11/25,05:13:22,14,08,1, 11.9,1,1, 1.514, 10480.387, 446.273, 52867.418 24/11/25,05:13:22,15,08,1, 11.9,1,1, 1.514, 10480.405, 446.309, 52867.515 24/11/25,05:13:22,16,08,1, 11.9,1,1, 1.514, 10480.408, 446.266, 52867.476 24/11/25,05:13:22,17,08,1, 11.9,1,1, 1.514, 10480.371, 446.247, 52867.422 24/11/25,05:13:22,18,08,1, 11.9,1,1, 1.514, 10480.405, 446.278, 52867.446 24/11/25,05:13:22,19,08,1, 11.9,1,1, 1.514, 10480.393, 446.262, 52867.478 24/11/25,05:13:23,00,09,1, 11.9,1,1, 1.515, 10480.388, 446.262, 52867.478 24/11/25,05:13:23,01,09,1, 11.9,1,1, 1.515, 10480.425, 446.259, 52867.482 24/11/25,05:13:23,02,09,1, 11.9,1,1, 1.515, 10480.416, 446.245, 52867.385 24/11/25,05:13:23,03,09,1, 11.9,1,1, 1.515, 10480.403, 446.224, 52867.429 24/11/25,05:13:23,04,09,1, 11.9,1,1, 1.515, 10480.431, 446.223, 52867.433 24/11/25,05:13:23,05,09,1, 11.9,1,1, 1.515, 10480.449, 446.238, 52867.435 24/11/25,05:13:23,06,09,1, 11.9,1,1, 1.515, 10480.431, 446.205, 52867.403 24/11/25,05:13:23,07,09,1, 11.9,1,1, 1.515, 10480.443, 446.202, 52867.360 24/11/25,05:13:23,08,09,1, 11.9,1,1, 1.515, 10480.433, 446.249, 52867.404 24/11/25,05:13:23,09,09,1, 11.9,1,1, 1.515, 10480.461, 446.216, 52867.399 24/11/25,05:13:23,10,09,1, 11.9,1,1, 1.515, 10480.458, 446.218, 52867.368 24/11/25,05:13:23,11,09,1, 11.9,1,1, 1.515, 10480.459, 446.219, 52867.380 24/11/25,05:13:23,12,09,1, 11.9,1,1, 1.515, 10480.454, 446.219, 52867.372 24/11/25,05:13:23,13,09,1, 11.9,1,1, 1.515, 10480.460, 446.206, 52867.429 24/11/25,05:13:23,14,09,1, 11.9,1,1, 1.515, 10480.455, 446.227, 52867.413 24/11/25,05:13:23,15,09,1, 11.9,1,1, 1.515, 10480.482, 446.203, 52867.400 24/11/25,05:13:23,16,09,1, 11.9,1,1, 1.515, 10480.478, 446.191, 52867.327 24/11/25,05:13:23,17,09,1, 11.9,1,1, 1.515, 10480.480, 446.208, 52867.468 24/11/25,05:13:23,18,09,1, 11.9,1,1, 1.515, 10480.488, 446.209, 52867.392 24/11/25,05:13:23,19,09,1, 11.9,1,1, 1.515, 10480.473, 446.201, 52867.374 24/11/25,05:13:24,00,09,1, 11.9,1,1, 1.515, 10480.472, 446.201, 52867.374 24/11/25,05:13:24,01,09,1, 11.9,1,1, 1.515, 10480.494, 446.195, 52867.426 24/11/25,05:13:24,02,09,1, 11.9,1,1, 1.515, 10480.487, 446.193, 52867.445 24/11/25,05:13:24,03,09,1, 11.9,1,1, 1.515, 10480.481, 446.205, 52867.452 24/11/25,05:13:24,04,09,1, 11.9,1,1, 1.515, 10480.532, 446.191, 52867.402 24/11/25,05:13:24,05,09,1, 11.9,1,1, 1.515, 10480.513, 446.192, 52867.479 24/11/25,05:13:24,06,09,1, 11.9,1,1, 1.515, 10480.537, 446.180, 52867.448 24/11/25,05:13:24,07,09,1, 11.9,1,1, 1.515, 10480.523, 446.185, 52867.434 24/11/25,05:13:24,08,09,1, 11.9,1,1, 1.515, 10480.509, 446.174, 52867.385 24/11/25,05:13:24,09,09,1, 11.9,1,1, 1.515, 10480.533, 446.139, 52867.352 24/11/25,05:13:24,10,09,1, 11.9,1,1, 1.515, 10480.534, 446.171, 52867.360 24/11/25,05:13:24,11,09,1, 11.9,1,1, 1.515, 10480.548, 446.155, 52867.369 24/11/25,05:13:24,12,09,1, 11.9,1,1, 1.515, 10480.555, 446.171, 52867.365 24/11/25,05:13:24,13,09,1, 11.9,1,1, 1.515, 10480.550, 446.158, 52867.294 24/11/25,05:13:24,14,09,1, 11.9,1,1, 1.515, 10480.537, 446.180, 52867.400 24/11/25,05:13:24,15,09,1, 11.9,1,1, 1.515, 10480.540, 446.190, 52867.471 24/11/25,05:13:24,16,09,1, 11.9,1,1, 1.515, 10480.547, 446.171, 52867.468 24/11/25,05:13:24,17,09,1, 11.9,1,1, 1.515, 10480.546, 446.184, 52867.371 24/11/25,05:13:24,18,09,1, 11.9,1,1, 1.515, 10480.555, 446.172, 52867.432 24/11/25,05:13:24,19,09,1, 11.9,1,1, 1.515, 10480.568, 446.148, 52867.381 24/11/25,05:13:25,00,08,1, 11.9,1,1, 1.512, 10480.564, 446.148, 52867.381 24/11/25,05:13:25,01,08,1, 11.9,1,1, 1.512, 10480.573, 446.188, 52867.487 24/11/25,05:13:25,02,08,1, 11.9,1,1, 1.512, 10480.573, 446.154, 52867.474 24/11/25,05:13:25,03,08,1, 11.9,1,1, 1.512, 10480.571, 446.161, 52867.477 24/11/25,05:13:25,04,08,1, 11.9,1,1, 1.512, 10480.575, 446.185, 52867.493 24/11/25,05:13:25,05,08,1, 11.9,1,1, 1.512, 10480.580, 446.161, 52867.445 24/11/25,05:13:25,06,08,1, 11.9,1,1, 1.512, 10480.617, 446.120, 52867.394 24/11/25,05:13:25,07,08,1, 11.9,1,1, 1.512, 10480.591, 446.144, 52867.406 24/11/25,05:13:25,08,08,1, 11.9,1,1, 1.512, 10480.603, 446.137, 52867.395 24/11/25,05:13:25,09,08,1, 11.9,1,1, 1.512, 10480.599, 446.142, 52867.375 24/11/25,05:13:25,10,08,1, 11.9,1,1, 1.512, 10480.582, 446.118, 52867.397 24/11/25,05:13:25,11,08,1, 11.9,1,1, 1.512, 10480.600, 446.150, 52867.400 24/11/25,05:13:25,12,08,1, 11.9,1,1, 1.512, 10480.618, 446.124, 52867.399 24/11/25,05:13:25,13,08,1, 11.9,1,1, 1.512, 10480.628, 446.123, 52867.378 24/11/25,05:13:25,14,08,1, 11.9,1,1, 1.512, 10480.621, 446.104, 52867.381 24/11/25,05:13:25,15,08,1, 11.9,1,1, 1.512, 10480.647, 446.115, 52867.412 24/11/25,05:13:25,16,08,1, 11.9,1,1, 1.512, 10480.635, 446.101, 52867.336 24/11/25,05:13:25,17,08,1, 11.9,1,1, 1.512, 10480.620, 446.130, 52867.307 24/11/25,05:13:25,18,08,1, 11.9,1,1, 1.512, 10480.640, 446.092, 52867.430 24/11/25,05:13:25,19,08,1, 11.9,1,1, 1.512, 10480.631, 446.086, 52867.376 24/11/25,05:13:26,00,08,1, 11.9,1,1, 1.512, 10480.630, 446.086, 52867.376 24/11/25,05:13:26,01,08,1, 11.9,1,1, 1.512, 10480.638, 446.089, 52867.415 24/11/25,05:13:26,02,08,1, 11.9,1,1, 1.512, 10480.617, 446.077, 52867.328 24/11/25,05:13:26,03,08,1, 11.9,1,1, 1.512, 10480.639, 446.104, 52867.359 24/11/25,05:13:26,04,08,1, 11.9,1,1, 1.512, 10480.673, 446.091, 52867.400 24/11/25,05:13:26,05,08,1, 11.9,1,1, 1.512, 10480.664, 446.055, 52867.426 24/11/25,05:13:26,06,08,1, 11.9,1,1, 1.512, 10480.659, 446.074, 52867.386 24/11/25,05:13:26,07,08,1, 11.9,1,1, 1.512, 10480.644, 446.076, 52867.329 24/11/25,05:13:26,08,08,1, 11.9,1,1, 1.512, 10480.677, 446.050, 52867.369 24/11/25,05:13:26,09,08,1, 11.9,1,1, 1.512, 10480.696, 446.072, 52867.376 24/11/25,05:13:26,10,08,1, 11.9,1,1, 1.512, 10480.679, 446.048, 52867.330 24/11/25,05:13:26,11,08,1, 11.9,1,1, 1.512, 10480.697, 446.043, 52867.318 24/11/25,05:13:26,12,08,1, 11.9,1,1, 1.512, 10480.682, 446.024, 52867.353 24/11/25,05:13:26,13,08,1, 11.9,1,1, 1.512, 10480.692, 446.059, 52867.366 24/11/25,05:13:26,14,08,1, 11.9,1,1, 1.512, 10480.711, 446.026, 52867.332 24/11/25,05:13:26,15,08,1, 11.9,1,1, 1.512, 10480.696, 446.026, 52867.383 24/11/25,05:13:26,16,08,1, 11.9,1,1, 1.512, 10480.704, 446.057, 52867.430 24/11/25,05:13:26,17,08,1, 11.9,1,1, 1.512, 10480.687, 446.017, 52867.423 24/11/25,05:13:26,18,08,1, 11.9,1,1, 1.512, 10480.681, 446.012, 52867.352 24/11/25,05:13:26,19,08,1, 11.9,1,1, 1.512, 10480.700, 446.041, 52867.396 24/11/25,05:13:27,00,08,1, 11.9,1,1, 1.513, 10480.697, 446.041, 52867.396 24/11/25,05:13:27,01,08,1, 11.9,1,1, 1.513, 10480.688, 446.006, 52867.408 24/11/25,05:13:27,02,08,1, 11.9,1,1, 1.513, 10480.698, 446.016, 52867.341 24/11/25,05:13:27,03,08,1, 11.9,1,1, 1.513, 10480.753, 445.984, 52867.315 24/11/25,05:13:27,04,08,1, 11.9,1,1, 1.513, 10480.731, 445.977, 52867.354 24/11/25,05:13:27,05,08,1, 11.9,1,1, 1.513, 10480.734, 445.980, 52867.345 24/11/25,05:13:27,06,08,1, 11.9,1,1, 1.513, 10480.734, 446.007, 52867.332 24/11/25,05:13:27,07,08,1, 11.9,1,1, 1.513, 10480.734, 445.955, 52867.284 24/11/25,05:13:27,08,08,1, 11.9,1,1, 1.513, 10480.748, 445.995, 52867.349 24/11/25,05:13:27,09,08,1, 11.9,1,1, 1.513, 10480.766, 445.990, 52867.284 24/11/25,05:13:27,10,08,1, 11.9,1,1, 1.513, 10480.744, 445.947, 52867.254 24/11/25,05:13:27,11,08,1, 11.9,1,1, 1.513, 10480.756, 445.966, 52867.345 24/11/25,05:13:27,12,08,1, 11.9,1,1, 1.513, 10480.725, 445.984, 52867.335 24/11/25,05:13:27,13,08,1, 11.9,1,1, 1.513, 10480.770, 445.960, 52867.321 24/11/25,05:13:27,14,08,1, 11.9,1,1, 1.513, 10480.746, 445.948, 52867.337 24/11/25,05:13:27,15,08,1, 11.9,1,1, 1.513, 10480.777, 445.965, 52867.331 24/11/25,05:13:27,16,08,1, 11.9,1,1, 1.513, 10480.776, 445.940, 52867.231 24/11/25,05:13:27,17,08,1, 11.9,1,1, 1.513, 10480.774, 445.937, 52867.242 24/11/25,05:13:27,18,08,1, 11.9,1,1, 1.513, 10480.781, 445.930, 52867.332 24/11/25,05:13:27,19,08,1, 11.9,1,1, 1.513, 10480.772, 445.926, 52867.291 24/11/25,05:13:28,00,08,1, 11.9,1,1, 1.512, 10480.764, 445.926, 52867.291 24/11/25,05:13:28,01,08,1, 11.9,1,1, 1.512, 10480.794, 445.935, 52867.262 24/11/25,05:13:28,02,08,1, 11.9,1,1, 1.512, 10480.810, 445.909, 52867.261 24/11/25,05:13:28,03,08,1, 11.9,1,1, 1.512, 10480.811, 445.896, 52867.336 24/11/25,05:13:28,04,08,1, 11.9,1,1, 1.512, 10480.812, 445.909, 52867.327 24/11/25,05:13:28,05,08,1, 11.9,1,1, 1.512, 10480.819, 445.906, 52867.291 24/11/25,05:13:28,06,08,1, 11.9,1,1, 1.512, 10480.825, 445.872, 52867.244 24/11/25,05:13:28,07,08,1, 11.9,1,1, 1.512, 10480.824, 445.902, 52867.256 24/11/25,05:13:28,08,08,1, 11.9,1,1, 1.512, 10480.809, 445.886, 52867.231 24/11/25,05:13:28,09,08,1, 11.9,1,1, 1.512, 10480.809, 445.845, 52867.292 24/11/25,05:13:28,10,08,1, 11.9,1,1, 1.512, 10480.802, 445.896, 52867.309 24/11/25,05:13:28,11,08,1, 11.9,1,1, 1.512, 10480.848, 445.860, 52867.222 24/11/25,05:13:28,12,08,1, 11.9,1,1, 1.512, 10480.816, 445.847, 52867.321 24/11/25,05:13:28,13,08,1, 11.9,1,1, 1.512, 10480.831, 445.845, 52867.196 24/11/25,05:13:28,14,08,1, 11.9,1,1, 1.512, 10480.846, 445.872, 52867.244 24/11/25,05:13:28,15,08,1, 11.9,1,1, 1.512, 10480.855, 445.849, 52867.232 24/11/25,05:13:28,16,08,1, 11.9,1,1, 1.512, 10480.809, 445.827, 52867.221 24/11/25,05:13:28,17,08,1, 11.9,1,1, 1.512, 10480.827, 445.862, 52867.209 24/11/25,05:13:28,18,08,1, 11.9,1,1, 1.512, 10480.833, 445.848, 52867.275 24/11/25,05:13:28,19,08,1, 11.9,1,1, 1.512, 10480.826, 445.826, 52867.199 24/11/25,05:13:29,00,08,1, 12.0,1,1, 1.512, 10480.822, 445.826, 52867.199 24/11/25,05:13:29,01,08,1, 12.0,1,1, 1.512, 10480.846, 445.829, 52867.287 24/11/25,05:13:29,02,08,1, 12.0,1,1, 1.512, 10480.834, 445.831, 52867.275 24/11/25,05:13:29,03,08,1, 12.0,1,1, 1.512, 10480.879, 445.836, 52867.210 24/11/25,05:13:29,04,08,1, 12.0,1,1, 1.512, 10480.846, 445.840, 52867.240 24/11/25,05:13:29,05,08,1, 12.0,1,1, 1.512, 10480.865, 445.785, 52867.195 24/11/25,05:13:29,06,08,1, 12.0,1,1, 1.512, 10480.863, 445.782, 52867.177 24/11/25,05:13:29,07,08,1, 12.0,1,1, 1.512, 10480.879, 445.821, 52867.223 24/11/25,05:13:29,08,08,1, 12.0,1,1, 1.512, 10480.851, 445.789, 52867.213 24/11/25,05:13:29,09,08,1, 12.0,1,1, 1.512, 10480.836, 445.790, 52867.216 24/11/25,05:13:29,10,08,1, 12.0,1,1, 1.512, 10480.863, 445.805, 52867.275 24/11/25,05:13:29,11,08,1, 12.0,1,1, 1.512, 10480.849, 445.788, 52867.158 24/11/25,05:13:29,12,08,1, 12.0,1,1, 1.512, 10480.844, 445.787, 52867.265 24/11/25,05:13:29,13,08,1, 12.0,1,1, 1.512, 10480.881, 445.806, 52867.225 24/11/25,05:13:29,14,08,1, 12.0,1,1, 1.512, 10480.862, 445.771, 52867.225 24/11/25,05:13:29,15,08,1, 12.0,1,1, 1.512, 10480.846, 445.770, 52867.187 24/11/25,05:13:29,16,08,1, 12.0,1,1, 1.512, 10480.882, 445.799, 52867.257 24/11/25,05:13:29,17,08,1, 12.0,1,1, 1.512, 10480.891, 445.763, 52867.249 24/11/25,05:13:29,18,08,1, 12.0,1,1, 1.512, 10480.877, 445.776, 52867.188 24/11/25,05:13:29,19,08,1, 12.0,1,1, 1.512, 10480.865, 445.738, 52867.242 24/11/25,05:13:30,00,09,1, 11.9,1,1, 1.514, 10480.864, 445.738, 52867.242 24/11/25,05:13:30,01,09,1, 11.9,1,1, 1.514, 10480.882, 445.753, 52867.219 24/11/25,05:13:30,02,09,1, 11.9,1,1, 1.514, 10480.869, 445.750, 52867.224 24/11/25,05:13:30,03,09,1, 11.9,1,1, 1.514, 10480.901, 445.776, 52867.224 24/11/25,05:13:30,04,09,1, 11.9,1,1, 1.514, 10480.880, 445.728, 52867.217 24/11/25,05:13:30,05,09,1, 11.9,1,1, 1.514, 10480.864, 445.762, 52867.200 24/11/25,05:13:30,06,09,1, 11.9,1,1, 1.514, 10480.879, 445.745, 52867.222 24/11/25,05:13:30,07,09,1, 11.9,1,1, 1.514, 10480.890, 445.757, 52867.204 24/11/25,05:13:30,08,09,1, 11.9,1,1, 1.514, 10480.872, 445.740, 52867.194 24/11/25,05:13:30,09,09,1, 11.9,1,1, 1.514, 10480.893, 445.770, 52867.197 24/11/25,05:13:30,10,09,1, 11.9,1,1, 1.514, 10480.889, 445.725, 52867.191 24/11/25,05:13:30,11,09,1, 11.9,1,1, 1.514, 10480.893, 445.729, 52867.136 24/11/25,05:13:30,12,09,1, 11.9,1,1, 1.514, 10480.903, 445.725, 52867.173 24/11/25,05:13:30,13,09,1, 11.9,1,1, 1.514, 10480.908, 445.708, 52866.953 24/11/25,05:13:30,14,09,1, 11.9,1,1, 1.514, 10480.878, 445.729, 52867.240 24/11/25,05:13:30,15,09,1, 11.9,1,1, 1.514, 10480.919, 445.727, 52867.253 24/11/25,05:13:30,16,09,1, 11.9,1,1, 1.514, 10480.888, 445.744, 52867.243 24/11/25,05:13:30,17,09,1, 11.9,1,1, 1.514, 10480.888, 445.707, 52867.180 24/11/25,05:13:30,18,09,1, 11.9,1,1, 1.514, 10480.918, 445.737, 52867.171 24/11/25,05:13:30,19,09,1, 11.9,1,1, 1.514, 10480.940, 445.710, 52867.226 24/11/25,05:13:31,00,09,1, 11.9,1,1, 1.512, 10480.939, 445.710, 52867.226 24/11/25,05:13:31,01,09,1, 11.9,1,1, 1.512, 10480.915, 445.716, 52867.152 24/11/25,05:13:31,02,09,1, 11.9,1,1, 1.512, 10480.966, 445.744, 52867.235 24/11/25,05:13:31,03,09,1, 11.9,1,1, 1.512, 10480.945, 445.723, 52867.222 24/11/25,05:13:31,04,09,1, 11.9,1,1, 1.512, 10480.933, 445.687, 52867.227 24/11/25,05:13:31,05,09,1, 11.9,1,1, 1.512, 10480.945, 445.730, 52867.181 24/11/25,05:13:31,06,09,1, 11.9,1,1, 1.512, 10480.936, 445.703, 52867.206 24/11/25,05:13:31,07,09,1, 11.9,1,1, 1.512, 10480.962, 445.725, 52867.147 24/11/25,05:13:31,08,09,1, 11.9,1,1, 1.512, 10480.961, 445.743, 52867.176 24/11/25,05:13:31,09,09,1, 11.9,1,1, 1.512, 10480.957, 445.738, 52867.161 24/11/25,05:13:31,10,09,1, 11.9,1,1, 1.512, 10480.963, 445.728, 52867.167 24/11/25,05:13:31,11,09,1, 11.9,1,1, 1.512, 10480.998, 445.712, 52867.223 24/11/25,05:13:31,12,09,1, 11.9,1,1, 1.512, 10480.971, 445.731, 52867.173 24/11/25,05:13:31,13,09,1, 11.9,1,1, 1.512, 10480.967, 445.719, 52867.181 24/11/25,05:13:31,14,09,1, 11.9,1,1, 1.512, 10480.953, 445.744, 52867.169 24/11/25,05:13:31,15,09,1, 11.9,1,1, 1.512, 10480.984, 445.727, 52867.136 24/11/25,05:13:31,16,09,1, 11.9,1,1, 1.512, 10480.990, 445.728, 52867.146 24/11/25,05:13:31,17,09,1, 11.9,1,1, 1.512, 10480.998, 445.741, 52867.186 24/11/25,05:13:31,18,09,1, 11.9,1,1, 1.512, 10481.002, 445.755, 52867.143 24/11/25,05:13:31,19,09,1, 11.9,1,1, 1.512, 10480.998, 445.752, 52867.158 24/11/25,05:13:32,00,09,1, 11.9,1,1, 1.514, 10480.998, 445.752, 52867.158 24/11/25,05:13:32,01,09,1, 11.9,1,1, 1.514, 10481.032, 445.772, 52867.194 24/11/25,05:13:32,02,09,1, 11.9,1,1, 1.514, 10481.013, 445.783, 52867.206 24/11/25,05:13:32,03,09,1, 11.9,1,1, 1.514, 10481.031, 445.760, 52867.199 24/11/25,05:13:32,04,09,1, 11.9,1,1, 1.514, 10481.025, 445.774, 52867.205 24/11/25,05:13:32,05,09,1, 11.9,1,1, 1.514, 10481.022, 445.801, 52867.167 24/11/25,05:13:32,06,09,1, 11.9,1,1, 1.514, 10481.002, 445.783, 52867.188 24/11/25,05:13:32,07,09,1, 11.9,1,1, 1.514, 10481.040, 445.802, 52867.224 24/11/25,05:13:32,08,09,1, 11.9,1,1, 1.514, 10481.050, 445.773, 52867.127 24/11/25,05:13:32,09,09,1, 11.9,1,1, 1.514, 10481.037, 445.814, 52867.170 24/11/25,05:13:32,10,09,1, 11.9,1,1, 1.514, 10481.057, 445.794, 52867.217 24/11/25,05:13:32,11,09,1, 11.9,1,1, 1.514, 10481.062, 445.794, 52867.213 24/11/25,05:13:32,12,09,1, 11.9,1,1, 1.514, 10481.063, 445.801, 52867.175 24/11/25,05:13:32,13,09,1, 11.9,1,1, 1.514, 10481.065, 445.767, 52867.219 24/11/25,05:13:32,14,09,1, 11.9,1,1, 1.514, 10481.062, 445.826, 52867.175 24/11/25,05:13:32,15,09,1, 11.9,1,1, 1.514, 10481.075, 445.818, 52867.170 24/11/25,05:13:32,16,09,1, 11.9,1,1, 1.514, 10481.060, 445.786, 52867.153 24/11/25,05:13:32,17,09,1, 11.9,1,1, 1.514, 10481.102, 445.811, 52867.220 24/11/25,05:13:32,18,09,1, 11.9,1,1, 1.514, 10481.061, 445.831, 52867.182 24/11/25,05:13:32,19,09,1, 11.9,1,1, 1.514, 10481.099, 445.817, 52867.217 24/11/25,05:13:33,00,09,1, 11.9,1,1, 1.515, 10481.098, 445.817, 52867.217 24/11/25,05:13:33,01,09,1, 11.9,1,1, 1.515, 10481.112, 445.846, 52867.221 24/11/25,05:13:33,02,09,1, 11.9,1,1, 1.515, 10481.089, 445.839, 52867.208 24/11/25,05:13:33,03,09,1, 11.9,1,1, 1.515, 10481.105, 445.825, 52867.176 24/11/25,05:13:33,04,09,1, 11.9,1,1, 1.515, 10481.086, 445.852, 52867.190 24/11/25,05:13:33,05,09,1, 11.9,1,1, 1.515, 10481.121, 445.840, 52867.214 24/11/25,05:13:33,06,09,1, 11.9,1,1, 1.515, 10481.130, 445.842, 52867.170 24/11/25,05:13:33,07,09,1, 11.9,1,1, 1.515, 10481.134, 445.851, 52867.183 24/11/25,05:13:33,08,09,1, 11.9,1,1, 1.515, 10481.139, 445.883, 52867.197 24/11/25,05:13:33,09,09,1, 11.9,1,1, 1.515, 10481.129, 445.871, 52867.126 24/11/25,05:13:33,10,09,1, 11.9,1,1, 1.515, 10481.140, 445.875, 52867.172 24/11/25,05:13:33,11,09,1, 11.9,1,1, 1.515, 10481.135, 445.905, 52867.156 24/11/25,05:13:33,12,09,1, 11.9,1,1, 1.515, 10481.184, 445.895, 52867.184 24/11/25,05:13:33,13,09,1, 11.9,1,1, 1.515, 10481.170, 445.867, 52867.156 24/11/25,05:13:33,14,09,1, 11.9,1,1, 1.515, 10481.186, 445.905, 52867.233 24/11/25,05:13:33,15,09,1, 11.9,1,1, 1.515, 10481.187, 445.870, 52867.148 24/11/25,05:13:33,16,09,1, 11.9,1,1, 1.515, 10481.181, 445.888, 52867.241 24/11/25,05:13:33,17,09,1, 11.9,1,1, 1.515, 10481.187, 445.889, 52867.127 24/11/25,05:13:33,18,09,1, 11.9,1,1, 1.515, 10481.196, 445.888, 52867.157 24/11/25,05:13:33,19,09,1, 11.9,1,1, 1.515, 10481.176, 445.883, 52867.174 24/11/25,05:13:34,00,09,1, 11.9,1,1, 1.514, 10481.173, 445.883, 52867.174 24/11/25,05:13:34,01,09,1, 11.9,1,1, 1.514, 10481.192, 445.924, 52867.263 24/11/25,05:13:34,02,09,1, 11.9,1,1, 1.514, 10481.214, 445.887, 52867.212 24/11/25,05:13:34,03,09,1, 11.9,1,1, 1.514, 10481.212, 445.939, 52867.118 24/11/25,05:13:34,04,09,1, 11.9,1,1, 1.514, 10481.194, 445.927, 52867.185 24/11/25,05:13:34,05,09,1, 11.9,1,1, 1.514, 10481.222, 445.881, 52867.107 24/11/25,05:13:34,06,09,1, 11.9,1,1, 1.514, 10481.222, 445.927, 52867.201 24/11/25,05:13:34,07,09,1, 11.9,1,1, 1.514, 10481.234, 445.942, 52867.222 24/11/25,05:13:34,08,09,1, 11.9,1,1, 1.514, 10481.227, 445.895, 52867.180 24/11/25,05:13:34,09,09,1, 11.9,1,1, 1.514, 10481.241, 445.916, 52867.163 24/11/25,05:13:34,10,09,1, 11.9,1,1, 1.514, 10481.250, 445.938, 52867.154 24/11/25,05:13:34,11,09,1, 11.9,1,1, 1.514, 10481.256, 445.929, 52867.115 24/11/25,05:13:34,12,09,1, 11.9,1,1, 1.514, 10481.255, 445.935, 52867.149 24/11/25,05:13:34,13,09,1, 11.9,1,1, 1.514, 10481.266, 445.963, 52867.154 24/11/25,05:13:34,14,09,1, 11.9,1,1, 1.514, 10481.250, 445.964, 52867.155 24/11/25,05:13:34,15,09,1, 11.9,1,1, 1.514, 10481.272, 445.950, 52867.118 24/11/25,05:13:34,16,09,1, 11.9,1,1, 1.514, 10481.278, 445.991, 52867.140 24/11/25,05:13:34,17,09,1, 11.9,1,1, 1.514, 10481.281, 445.987, 52867.184 24/11/25,05:13:34,18,09,1, 11.9,1,1, 1.514, 10481.306, 445.973, 52867.162 24/11/25,05:13:34,19,09,1, 11.9,1,1, 1.514, 10481.317, 445.979, 52867.163 24/11/25,05:13:35,00,08,1, 12.0,1,1, 1.513, 10481.315, 445.979, 52867.163 24/11/25,05:13:35,01,08,1, 12.0,1,1, 1.513, 10481.297, 445.975, 52867.121 24/11/25,05:13:35,02,08,1, 12.0,1,1, 1.513, 10481.319, 445.997, 52867.133 24/11/25,05:13:35,03,08,1, 12.0,1,1, 1.513, 10481.301, 446.013, 52867.151 24/11/25,05:13:35,04,08,1, 12.0,1,1, 1.513, 10481.320, 445.975, 52867.148 24/11/25,05:13:35,05,08,1, 12.0,1,1, 1.513, 10481.327, 445.977, 52867.177 24/11/25,05:13:35,06,08,1, 12.0,1,1, 1.513, 10481.338, 446.012, 52867.174 24/11/25,05:13:35,07,08,1, 12.0,1,1, 1.513, 10481.320, 446.001, 52867.161 24/11/25,05:13:35,08,08,1, 12.0,1,1, 1.513, 10481.330, 446.018, 52867.137 24/11/25,05:13:35,09,08,1, 12.0,1,1, 1.513, 10481.340, 446.027, 52867.180 24/11/25,05:13:35,10,08,1, 12.0,1,1, 1.513, 10481.356, 446.006, 52867.171 24/11/25,05:13:35,11,08,1, 12.0,1,1, 1.513, 10481.368, 446.020, 52867.165 24/11/25,05:13:35,12,08,1, 12.0,1,1, 1.513, 10481.352, 446.049, 52867.153 24/11/25,05:13:35,13,08,1, 12.0,1,1, 1.513, 10481.354, 446.033, 52867.150 24/11/25,05:13:35,14,08,1, 12.0,1,1, 1.513, 10481.344, 445.966, 52867.008 24/11/25,05:13:35,15,08,1, 12.0,1,1, 1.513, 10481.351, 446.056, 52867.235 24/11/25,05:13:35,16,08,1, 12.0,1,1, 1.513, 10481.370, 446.067, 52867.211 24/11/25,05:13:35,17,08,1, 12.0,1,1, 1.513, 10481.365, 446.015, 52867.177 24/11/25,05:13:35,18,08,1, 12.0,1,1, 1.513, 10481.360, 446.062, 52867.207 24/11/25,05:13:35,19,08,1, 12.0,1,1, 1.513, 10481.382, 446.068, 52867.217 24/11/25,05:13:36,00,09,1, 11.9,1,1, 1.513, 10481.381, 446.068, 52867.217 24/11/25,05:13:36,01,09,1, 11.9,1,1, 1.513, 10481.379, 446.064, 52867.145 24/11/25,05:13:36,02,09,1, 11.9,1,1, 1.513, 10481.374, 446.072, 52867.128 24/11/25,05:13:36,03,09,1, 11.9,1,1, 1.513, 10481.364, 446.035, 52867.129 24/11/25,05:13:36,04,09,1, 11.9,1,1, 1.513, 10481.394, 446.062, 52867.130 24/11/25,05:13:36,05,09,1, 11.9,1,1, 1.513, 10481.373, 446.047, 52867.174 24/11/25,05:13:36,06,09,1, 11.9,1,1, 1.513, 10481.403, 446.058, 52867.134 24/11/25,05:13:36,07,09,1, 11.9,1,1, 1.513, 10481.365, 446.075, 52867.376 24/11/25,05:13:36,08,09,1, 11.9,1,1, 1.513, 10481.413, 446.077, 52867.243 24/11/25,05:13:36,09,09,1, 11.9,1,1, 1.513, 10481.407, 446.052, 52867.144 24/11/25,05:13:36,10,09,1, 11.9,1,1, 1.513, 10481.419, 446.068, 52867.144 24/11/25,05:13:36,11,09,1, 11.9,1,1, 1.513, 10481.417, 446.063, 52867.168 24/11/25,05:13:36,12,09,1, 11.9,1,1, 1.513, 10481.425, 446.072, 52867.183 24/11/25,05:13:36,13,09,1, 11.9,1,1, 1.513, 10481.407, 446.059, 52867.136 24/11/25,05:13:36,14,09,1, 11.9,1,1, 1.513, 10481.442, 446.083, 52867.162 24/11/25,05:13:36,15,09,1, 11.9,1,1, 1.513, 10481.424, 446.085, 52867.135 24/11/25,05:13:36,16,09,1, 11.9,1,1, 1.513, 10481.425, 446.058, 52867.139 24/11/25,05:13:36,17,09,1, 11.9,1,1, 1.513, 10481.431, 446.080, 52867.139 24/11/25,05:13:36,18,09,1, 11.9,1,1, 1.513, 10481.435, 446.115, 52867.142 24/11/25,05:13:36,19,09,1, 11.9,1,1, 1.513, 10481.437, 446.088, 52867.137 24/11/25,05:13:37,00,08,1, 11.8,1,1, 1.515, 10481.431, 446.088, 52867.137 24/11/25,05:13:37,01,08,1, 11.8,1,1, 1.515, 10481.478, 446.109, 52867.144 24/11/25,05:13:37,02,08,1, 11.8,1,1, 1.515, 10481.454, 446.106, 52867.126 24/11/25,05:13:37,03,08,1, 11.8,1,1, 1.515, 10481.456, 446.120, 52867.147 24/11/25,05:13:37,04,08,1, 11.8,1,1, 1.515, 10481.465, 446.110, 52867.147 24/11/25,05:13:37,05,08,1, 11.8,1,1, 1.515, 10481.469, 446.146, 52867.125 24/11/25,05:13:37,06,08,1, 11.8,1,1, 1.515, 10481.437, 446.099, 52867.116 24/11/25,05:13:37,07,08,1, 11.8,1,1, 1.515, 10481.463, 446.137, 52867.127 24/11/25,05:13:37,08,08,1, 11.8,1,1, 1.515, 10481.467, 446.126, 52867.111 24/11/25,05:13:37,09,08,1, 11.8,1,1, 1.515, 10481.453, 446.113, 52867.121 24/11/25,05:13:37,10,08,1, 11.8,1,1, 1.515, 10481.491, 446.125, 52867.140 24/11/25,05:13:37,11,08,1, 11.8,1,1, 1.515, 10481.466, 446.125, 52867.148 24/11/25,05:13:37,12,08,1, 11.8,1,1, 1.515, 10481.458, 446.138, 52867.151 24/11/25,05:13:37,13,08,1, 11.8,1,1, 1.515, 10481.473, 446.133, 52867.147 24/11/25,05:13:37,14,08,1, 11.8,1,1, 1.515, 10481.468, 446.147, 52867.133 24/11/25,05:13:37,15,08,1, 11.8,1,1, 1.515, 10481.485, 446.110, 52867.142 24/11/25,05:13:37,16,08,1, 11.8,1,1, 1.515, 10481.460, 446.105, 52867.107 24/11/25,05:13:37,17,08,1, 11.8,1,1, 1.515, 10481.486, 446.117, 52867.111 24/11/25,05:13:37,18,08,1, 11.8,1,1, 1.515, 10481.472, 446.105, 52867.126 24/11/25,05:13:37,19,08,1, 11.8,1,1, 1.515, 10481.501, 446.115, 52867.128 24/11/25,05:13:38,00,09,1, 11.9,1,1, 1.517, 10481.498, 446.115, 52867.128 24/11/25,05:13:38,01,09,1, 11.9,1,1, 1.517, 10481.493, 446.129, 52867.134 24/11/25,05:13:38,02,09,1, 11.9,1,1, 1.517, 10481.495, 446.099, 52867.109 24/11/25,05:13:38,03,09,1, 11.9,1,1, 1.517, 10481.486, 446.104, 52867.112 24/11/25,05:13:38,04,09,1, 11.9,1,1, 1.517, 10481.504, 446.108, 52867.086 24/11/25,05:13:38,05,09,1, 11.9,1,1, 1.517, 10481.489, 446.108, 52867.092 24/11/25,05:13:38,06,09,1, 11.9,1,1, 1.517, 10481.493, 446.090, 52867.183 24/11/25,05:13:38,07,09,1, 11.9,1,1, 1.517, 10481.496, 446.110, 52867.077 24/11/25,05:13:38,08,09,1, 11.9,1,1, 1.517, 10481.492, 446.119, 52867.073 24/11/25,05:13:38,09,09,1, 11.9,1,1, 1.517, 10481.500, 446.114, 52867.042 24/11/25,05:13:38,10,09,1, 11.9,1,1, 1.517, 10481.502, 446.127, 52867.093 24/11/25,05:13:38,11,09,1, 11.9,1,1, 1.517, 10481.495, 446.114, 52867.055 24/11/25,05:13:38,12,09,1, 11.9,1,1, 1.517, 10481.477, 446.089, 52867.043 24/11/25,05:13:38,13,09,1, 11.9,1,1, 1.517, 10481.492, 446.089, 52867.086 24/11/25,05:13:38,14,09,1, 11.9,1,1, 1.517, 10481.496, 446.102, 52867.103 24/11/25,05:13:38,15,09,1, 11.9,1,1, 1.517, 10481.479, 446.086, 52867.068 24/11/25,05:13:38,16,09,1, 11.9,1,1, 1.517, 10481.490, 446.101, 52867.084 24/11/25,05:13:38,17,09,1, 11.9,1,1, 1.517, 10481.502, 446.113, 52867.070 24/11/25,05:13:38,18,09,1, 11.9,1,1, 1.517, 10481.495, 446.094, 52867.058 24/11/25,05:13:38,19,09,1, 11.9,1,1, 1.517, 10481.491, 446.094, 52867.034 24/11/25,05:13:39,00,08,1, 11.9,1,1, 1.512, 10481.490, 446.094, 52867.034 24/11/25,05:13:39,01,08,1, 11.9,1,1, 1.512, 10481.497, 446.103, 52867.080 24/11/25,05:13:39,02,08,1, 11.9,1,1, 1.512, 10481.520, 446.077, 52867.055 24/11/25,05:13:39,03,08,1, 11.9,1,1, 1.512, 10481.490, 446.087, 52867.071 24/11/25,05:13:39,04,08,1, 11.9,1,1, 1.512, 10481.492, 446.086, 52867.038 24/11/25,05:13:39,05,08,1, 11.9,1,1, 1.512, 10481.499, 446.088, 52867.078 24/11/25,05:13:39,06,08,1, 11.9,1,1, 1.512, 10481.485, 446.091, 52867.052 24/11/25,05:13:39,07,08,1, 11.9,1,1, 1.512, 10481.506, 446.091, 52867.067 24/11/25,05:13:39,08,08,1, 11.9,1,1, 1.512, 10481.489, 446.076, 52867.010 24/11/25,05:13:39,09,08,1, 11.9,1,1, 1.512, 10481.495, 446.097, 52867.047 24/11/25,05:13:39,10,08,1, 11.9,1,1, 1.512, 10481.503, 446.115, 52867.082 24/11/25,05:13:39,11,08,1, 11.9,1,1, 1.512, 10481.476, 446.061, 52867.063 24/11/25,05:13:39,12,08,1, 11.9,1,1, 1.512, 10481.498, 446.091, 52867.058 24/11/25,05:13:39,13,08,1, 11.9,1,1, 1.512, 10481.499, 446.110, 52867.051 24/11/25,05:13:39,14,08,1, 11.9,1,1, 1.512, 10481.490, 446.092, 52867.017 24/11/25,05:13:39,15,08,1, 11.9,1,1, 1.512, 10481.493, 446.101, 52867.035 24/11/25,05:13:39,16,08,1, 11.9,1,1, 1.512, 10481.508, 446.082, 52867.054 24/11/25,05:13:39,17,08,1, 11.9,1,1, 1.512, 10481.498, 446.074, 52867.043 24/11/25,05:13:39,18,08,1, 11.9,1,1, 1.512, 10481.486, 446.051, 52867.014 24/11/25,05:13:39,19,08,1, 11.9,1,1, 1.512, 10481.506, 446.078, 52867.024 24/11/25,05:13:40,00,09,1, 11.9,1,1, 1.512, 10481.498, 446.078, 52867.024 24/11/25,05:13:40,01,09,1, 11.9,1,1, 1.512, 10481.502, 446.030, 52866.989 24/11/25,05:13:40,02,09,1, 11.9,1,1, 1.512, 10481.488, 446.071, 52867.017 24/11/25,05:13:40,03,09,1, 11.9,1,1, 1.512, 10481.487, 446.060, 52867.023 24/11/25,05:13:40,04,09,1, 11.9,1,1, 1.512, 10481.478, 446.043, 52866.986 24/11/25,05:13:40,05,09,1, 11.9,1,1, 1.512, 10481.476, 446.062, 52867.012 24/11/25,05:13:40,06,09,1, 11.9,1,1, 1.512, 10481.503, 446.084, 52866.994 24/11/25,05:13:40,07,09,1, 11.9,1,1, 1.512, 10481.486, 446.069, 52867.000 24/11/25,05:13:40,08,09,1, 11.9,1,1, 1.512, 10481.506, 446.067, 52867.011 24/11/25,05:13:40,09,09,1, 11.9,1,1, 1.512, 10481.494, 446.075, 52867.001 24/11/25,05:13:40,10,09,1, 11.9,1,1, 1.512, 10481.473, 446.059, 52866.982 24/11/25,05:13:40,11,09,1, 11.9,1,1, 1.512, 10481.485, 446.033, 52866.965 24/11/25,05:13:40,12,09,1, 11.9,1,1, 1.512, 10481.478, 446.045, 52866.994 24/11/25,05:13:40,13,09,1, 11.9,1,1, 1.512, 10481.465, 446.029, 52866.944 24/11/25,05:13:40,14,09,1, 11.9,1,1, 1.512, 10481.488, 446.015, 52866.950 24/11/25,05:13:40,15,09,1, 11.9,1,1, 1.512, 10481.469, 446.037, 52866.966 24/11/25,05:13:40,16,09,1, 11.9,1,1, 1.512, 10481.487, 446.045, 52866.967 24/11/25,05:13:40,17,09,1, 11.9,1,1, 1.512, 10481.462, 446.009, 52866.911 24/11/25,05:13:40,18,09,1, 11.9,1,1, 1.512, 10481.461, 446.011, 52866.929 24/11/25,05:13:40,19,09,1, 11.9,1,1, 1.512, 10481.478, 446.024, 52866.949 24/11/25,05:13:41,00,07,1, 12.0,1,1, 1.513, 10481.473, 446.024, 52866.949 24/11/25,05:13:41,01,07,1, 12.0,1,1, 1.513, 10481.463, 446.001, 52866.958 24/11/25,05:13:41,02,07,1, 12.0,1,1, 1.513, 10481.449, 446.037, 52866.915 24/11/25,05:13:41,03,07,1, 12.0,1,1, 1.513, 10481.444, 445.987, 52866.922 24/11/25,05:13:41,04,07,1, 12.0,1,1, 1.513, 10481.445, 446.001, 52866.913 24/11/25,05:13:41,05,07,1, 12.0,1,1, 1.513, 10481.443, 446.031, 52866.918 24/11/25,05:13:41,06,07,1, 12.0,1,1, 1.513, 10481.438, 446.002, 52866.911 24/11/25,05:13:41,07,07,1, 12.0,1,1, 1.513, 10481.470, 445.987, 52866.909 24/11/25,05:13:41,08,07,1, 12.0,1,1, 1.513, 10481.468, 446.005, 52866.903 24/11/25,05:13:41,09,07,1, 12.0,1,1, 1.513, 10481.456, 446.006, 52866.894 24/11/25,05:13:41,10,07,1, 12.0,1,1, 1.513, 10481.438, 445.950, 52866.901 24/11/25,05:13:41,11,07,1, 12.0,1,1, 1.513, 10481.457, 445.997, 52866.904 24/11/25,05:13:41,12,07,1, 12.0,1,1, 1.513, 10481.454, 446.001, 52866.918 24/11/25,05:13:41,13,07,1, 12.0,1,1, 1.513, 10481.438, 445.962, 52866.894 24/11/25,05:13:41,14,07,1, 12.0,1,1, 1.513, 10481.454, 445.973, 52866.904 24/11/25,05:13:41,15,07,1, 12.0,1,1, 1.513, 10481.456, 446.004, 52866.920 24/11/25,05:13:41,16,07,1, 12.0,1,1, 1.513, 10481.441, 445.961, 52866.857 24/11/25,05:13:41,17,07,1, 12.0,1,1, 1.513, 10481.446, 445.987, 52866.866 24/11/25,05:13:41,18,07,1, 12.0,1,1, 1.513, 10481.439, 445.995, 52866.953 24/11/25,05:13:41,19,07,1, 12.0,1,1, 1.513, 10481.429, 445.958, 52866.869 24/11/25,05:13:42,00,08,1, 11.8,1,1, 1.515, 10481.423, 445.958, 52866.869 24/11/25,05:13:42,01,08,1, 11.8,1,1, 1.515, 10481.451, 445.977, 52866.891 24/11/25,05:13:42,02,08,1, 11.8,1,1, 1.515, 10481.419, 445.954, 52866.829 24/11/25,05:13:42,03,08,1, 11.8,1,1, 1.515, 10481.420, 445.946, 52866.846 24/11/25,05:13:42,04,08,1, 11.8,1,1, 1.515, 10481.406, 445.987, 52866.876 24/11/25,05:13:42,05,08,1, 11.8,1,1, 1.515, 10481.421, 445.957, 52866.907 24/11/25,05:13:42,06,08,1, 11.8,1,1, 1.515, 10481.413, 445.954, 52866.853 24/11/25,05:13:42,07,08,1, 11.8,1,1, 1.515, 10481.409, 445.974, 52866.807 24/11/25,05:13:42,08,08,1, 11.8,1,1, 1.515, 10481.417, 445.947, 52866.848 24/11/25,05:13:42,09,08,1, 11.8,1,1, 1.515, 10481.387, 445.937, 52866.844 24/11/25,05:13:42,10,08,1, 11.8,1,1, 1.515, 10481.408, 445.954, 52866.825 24/11/25,05:13:42,11,08,1, 11.8,1,1, 1.515, 10481.438, 445.943, 52866.832 24/11/25,05:13:42,12,08,1, 11.8,1,1, 1.515, 10481.416, 445.926, 52866.786 24/11/25,05:13:42,13,08,1, 11.8,1,1, 1.515, 10481.412, 445.955, 52866.803 24/11/25,05:13:42,14,08,1, 11.8,1,1, 1.515, 10481.420, 445.943, 52866.823 24/11/25,05:13:42,15,08,1, 11.8,1,1, 1.515, 10481.405, 445.925, 52866.826 24/11/25,05:13:42,16,08,1, 11.8,1,1, 1.515, 10481.408, 445.944, 52866.820 24/11/25,05:13:42,17,08,1, 11.8,1,1, 1.515, 10481.417, 445.937, 52866.817 24/11/25,05:13:42,18,08,1, 11.8,1,1, 1.515, 10481.396, 445.911, 52866.814 24/11/25,05:13:42,19,08,1, 11.8,1,1, 1.515, 10481.417, 445.926, 52866.835 24/11/25,05:13:43,00,08,1, 11.9,1,1, 1.514, 10481.415, 445.926, 52866.835 24/11/25,05:13:43,01,08,1, 11.9,1,1, 1.514, 10481.386, 445.934, 52866.821 24/11/25,05:13:43,02,08,1, 11.9,1,1, 1.514, 10481.416, 445.934, 52866.822 24/11/25,05:13:43,03,08,1, 11.9,1,1, 1.514, 10481.435, 445.918, 52866.823 24/11/25,05:13:43,04,08,1, 11.9,1,1, 1.514, 10481.417, 445.907, 52866.849 24/11/25,05:13:43,05,08,1, 11.9,1,1, 1.514, 10481.390, 445.907, 52866.856 24/11/25,05:13:43,06,08,1, 11.9,1,1, 1.514, 10481.418, 445.896, 52866.847 24/11/25,05:13:43,07,08,1, 11.9,1,1, 1.514, 10481.388, 445.925, 52866.822 24/11/25,05:13:43,08,08,1, 11.9,1,1, 1.514, 10481.403, 445.921, 52866.834 24/11/25,05:13:43,09,08,1, 11.9,1,1, 1.514, 10481.433, 445.914, 52866.818 24/11/25,05:13:43,10,08,1, 11.9,1,1, 1.514, 10481.402, 445.907, 52866.792 24/11/25,05:13:43,11,08,1, 11.9,1,1, 1.514, 10481.405, 445.901, 52866.814 24/11/25,05:13:43,12,08,1, 11.9,1,1, 1.514, 10481.432, 445.903, 52866.842 24/11/25,05:13:43,13,08,1, 11.9,1,1, 1.514, 10481.437, 445.887, 52866.796 24/11/25,05:13:43,14,08,1, 11.9,1,1, 1.514, 10481.413, 445.894, 52866.780 24/11/25,05:13:43,15,08,1, 11.9,1,1, 1.514, 10481.400, 445.882, 52866.783 24/11/25,05:13:43,16,08,1, 11.9,1,1, 1.514, 10481.432, 445.886, 52866.801 24/11/25,05:13:43,17,08,1, 11.9,1,1, 1.514, 10481.403, 445.898, 52866.756 24/11/25,05:13:43,18,08,1, 11.9,1,1, 1.514, 10481.423, 445.913, 52866.754 24/11/25,05:13:43,19,08,1, 11.9,1,1, 1.514, 10481.448, 445.887, 52866.708 24/11/25,05:13:44,00,07,1, 11.9,1,1, 1.514, 10481.448, 445.887, 52866.708 24/11/25,05:13:44,01,07,1, 11.9,1,1, 1.514, 10481.445, 445.861, 52866.822 24/11/25,05:13:44,02,07,1, 11.9,1,1, 1.514, 10481.427, 445.864, 52866.826 24/11/25,05:13:44,03,07,1, 11.9,1,1, 1.514, 10481.419, 445.880, 52866.769 24/11/25,05:13:44,04,07,1, 11.9,1,1, 1.514, 10481.417, 445.878, 52866.758 24/11/25,05:13:44,05,07,1, 11.9,1,1, 1.514, 10481.419, 445.859, 52866.761 24/11/25,05:13:44,06,07,1, 11.9,1,1, 1.514, 10481.427, 445.871, 52866.765 24/11/25,05:13:44,07,07,1, 11.9,1,1, 1.514, 10481.409, 445.857, 52866.768 24/11/25,05:13:44,08,07,1, 11.9,1,1, 1.514, 10481.420, 445.855, 52866.774 24/11/25,05:13:44,09,07,1, 11.9,1,1, 1.514, 10481.430, 445.840, 52866.781 24/11/25,05:13:44,10,07,1, 11.9,1,1, 1.514, 10481.412, 445.855, 52866.752 24/11/25,05:13:44,11,07,1, 11.9,1,1, 1.514, 10481.394, 445.838, 52866.707 24/11/25,05:13:44,12,07,1, 11.9,1,1, 1.514, 10481.402, 445.858, 52866.763 24/11/25,05:13:44,13,07,1, 11.9,1,1, 1.514, 10481.412, 445.826, 52866.742 24/11/25,05:13:44,14,07,1, 11.9,1,1, 1.514, 10481.405, 445.847, 52866.688 24/11/25,05:13:44,15,07,1, 11.9,1,1, 1.514, 10481.395, 445.814, 52866.696 24/11/25,05:13:44,16,07,1, 11.9,1,1, 1.514, 10481.422, 445.820, 52866.762 24/11/25,05:13:44,17,07,1, 11.9,1,1, 1.514, 10481.418, 445.803, 52866.693 24/11/25,05:13:44,18,07,1, 11.9,1,1, 1.514, 10481.414, 445.853, 52866.746 24/11/25,05:13:44,19,07,1, 11.9,1,1, 1.514, 10481.389, 445.839, 52866.782 24/11/25,05:13:45,00,08,1, 11.9,1,1, 1.513, 10481.381, 445.839, 52866.782 24/11/25,05:13:45,01,08,1, 11.9,1,1, 1.513, 10481.395, 445.814, 52866.737 24/11/25,05:13:45,02,08,1, 11.9,1,1, 1.513, 10481.354, 445.813, 52866.721 24/11/25,05:13:45,03,08,1, 11.9,1,1, 1.513, 10481.403, 445.805, 52866.658 24/11/25,05:13:45,04,08,1, 11.9,1,1, 1.513, 10481.390, 445.767, 52866.647 24/11/25,05:13:45,05,08,1, 11.9,1,1, 1.513, 10481.380, 445.814, 52866.695 24/11/25,05:13:45,06,08,1, 11.9,1,1, 1.513, 10481.388, 445.773, 52866.622 24/11/25,05:13:45,07,08,1, 11.9,1,1, 1.513, 10481.400, 445.801, 52866.718 24/11/25,05:13:45,08,08,1, 11.9,1,1, 1.513, 10481.368, 445.815, 52866.755 24/11/25,05:13:45,09,08,1, 11.9,1,1, 1.513, 10481.381, 445.779, 52866.736 24/11/25,05:13:45,10,08,1, 11.9,1,1, 1.513, 10481.366, 445.780, 52866.624 24/11/25,05:13:45,11,08,1, 11.9,1,1, 1.513, 10481.414, 445.799, 52866.729 24/11/25,05:13:45,12,08,1, 11.9,1,1, 1.513, 10481.382, 445.759, 52866.652 24/11/25,05:13:45,13,08,1, 11.9,1,1, 1.513, 10481.373, 445.768, 52866.694 24/11/25,05:13:45,14,08,1, 11.9,1,1, 1.513, 10481.388, 445.740, 52866.694 24/11/25,05:13:45,15,08,1, 11.9,1,1, 1.513, 10481.374, 445.743, 52866.654 24/11/25,05:13:45,16,08,1, 11.9,1,1, 1.513, 10481.370, 445.753, 52866.658 24/11/25,05:13:45,17,08,1, 11.9,1,1, 1.513, 10481.412, 445.731, 52866.615 24/11/25,05:13:45,18,08,1, 11.9,1,1, 1.513, 10481.369, 445.757, 52866.665 24/11/25,05:13:45,19,08,1, 11.9,1,1, 1.513, 10481.394, 445.739, 52866.620 24/11/25,05:13:46,00,08,1, 11.8,1,1, 1.514, 10481.390, 445.739, 52866.620 24/11/25,05:13:46,01,08,1, 11.8,1,1, 1.514, 10481.388, 445.712, 52866.676 24/11/25,05:13:46,02,08,1, 11.8,1,1, 1.514, 10481.387, 445.725, 52866.675 24/11/25,05:13:46,03,08,1, 11.8,1,1, 1.514, 10481.389, 445.694, 52866.592 24/11/25,05:13:46,04,08,1, 11.8,1,1, 1.514, 10481.386, 445.724, 52866.618 24/11/25,05:13:46,05,08,1, 11.8,1,1, 1.514, 10481.388, 445.735, 52866.600 24/11/25,05:13:46,06,08,1, 11.8,1,1, 1.514, 10481.378, 445.711, 52866.588 24/11/25,05:13:46,07,08,1, 11.8,1,1, 1.514, 10481.392, 445.705, 52866.685 24/11/25,05:13:46,08,08,1, 11.8,1,1, 1.514, 10481.399, 445.705, 52866.587 24/11/25,05:13:46,09,08,1, 11.8,1,1, 1.514, 10481.393, 445.711, 52866.615 24/11/25,05:13:46,10,08,1, 11.8,1,1, 1.514, 10481.378, 445.698, 52866.542 24/11/25,05:13:46,11,08,1, 11.8,1,1, 1.514, 10481.388, 445.711, 52866.688 24/11/25,05:13:46,12,08,1, 11.8,1,1, 1.514, 10481.359, 445.695, 52866.611 24/11/25,05:13:46,13,08,1, 11.8,1,1, 1.514, 10481.392, 445.699, 52866.595 24/11/25,05:13:46,14,08,1, 11.8,1,1, 1.514, 10481.382, 445.703, 52866.597 24/11/25,05:13:46,15,08,1, 11.8,1,1, 1.514, 10481.400, 445.703, 52866.592 24/11/25,05:13:46,16,08,1, 11.8,1,1, 1.514, 10481.421, 445.676, 52866.587 24/11/25,05:13:46,17,08,1, 11.8,1,1, 1.514, 10481.403, 445.695, 52866.583 24/11/25,05:13:46,18,08,1, 11.8,1,1, 1.514, 10481.382, 445.701, 52866.591 24/11/25,05:13:46,19,08,1, 11.8,1,1, 1.514, 10481.411, 445.690, 52866.605 24/11/25,05:13:47,00,07,1, 11.9,1,1, 1.513, 10481.406, 445.690, 52866.605 24/11/25,05:13:47,01,07,1, 11.9,1,1, 1.513, 10481.391, 445.704, 52866.557 24/11/25,05:13:47,02,07,1, 11.9,1,1, 1.513, 10481.381, 445.677, 52866.590 24/11/25,05:13:47,03,07,1, 11.9,1,1, 1.513, 10481.426, 445.702, 52866.560 24/11/25,05:13:47,04,07,1, 11.9,1,1, 1.513, 10481.386, 445.698, 52866.562 24/11/25,05:13:47,05,07,1, 11.9,1,1, 1.513, 10481.385, 445.701, 52866.589 24/11/25,05:13:47,06,07,1, 11.9,1,1, 1.513, 10481.384, 445.687, 52866.523 24/11/25,05:13:47,07,07,1, 11.9,1,1, 1.513, 10481.418, 445.717, 52866.567 24/11/25,05:13:47,08,07,1, 11.9,1,1, 1.513, 10481.404, 445.705, 52866.541 24/11/25,05:13:47,09,07,1, 11.9,1,1, 1.513, 10481.388, 445.707, 52866.570 24/11/25,05:13:47,10,07,1, 11.9,1,1, 1.513, 10481.393, 445.712, 52866.589 24/11/25,05:13:47,11,07,1, 11.9,1,1, 1.513, 10481.430, 445.684, 52866.563 24/11/25,05:13:47,12,07,1, 11.9,1,1, 1.513, 10481.417, 445.692, 52866.556 24/11/25,05:13:47,13,07,1, 11.9,1,1, 1.513, 10481.391, 445.692, 52866.578 24/11/25,05:13:47,14,07,1, 11.9,1,1, 1.513, 10481.403, 445.701, 52866.553 24/11/25,05:13:47,15,07,1, 11.9,1,1, 1.513, 10481.385, 445.681, 52866.549 24/11/25,05:13:47,16,07,1, 11.9,1,1, 1.513, 10481.424, 445.702, 52866.586 24/11/25,05:13:47,17,07,1, 11.9,1,1, 1.513, 10481.415, 445.712, 52866.545 24/11/25,05:13:47,18,07,1, 11.9,1,1, 1.513, 10481.417, 445.658, 52866.552 24/11/25,05:13:47,19,07,1, 11.9,1,1, 1.513, 10481.436, 445.704, 52866.572 24/11/25,05:13:48,00,08,1, 11.9,1,1, 1.513, 10481.431, 445.704, 52866.572 24/11/25,05:13:48,01,08,1, 11.9,1,1, 1.513, 10481.419, 445.659, 52866.549 24/11/25,05:13:48,02,08,1, 11.9,1,1, 1.513, 10481.402, 445.664, 52866.595 24/11/25,05:13:48,03,08,1, 11.9,1,1, 1.513, 10481.408, 445.676, 52866.616 24/11/25,05:13:48,04,08,1, 11.9,1,1, 1.513, 10481.407, 445.683, 52866.554 24/11/25,05:13:48,05,08,1, 11.9,1,1, 1.513, 10481.432, 445.682, 52866.550 24/11/25,05:13:48,06,08,1, 11.9,1,1, 1.513, 10481.401, 445.700, 52866.594 24/11/25,05:13:48,07,08,1, 11.9,1,1, 1.513, 10481.404, 445.670, 52866.562 24/11/25,05:13:48,08,08,1, 11.9,1,1, 1.513, 10481.415, 445.643, 52866.538 24/11/25,05:13:48,09,08,1, 11.9,1,1, 1.513, 10481.409, 445.697, 52866.574 24/11/25,05:13:48,10,08,1, 11.9,1,1, 1.513, 10481.416, 445.673, 52866.624 24/11/25,05:13:48,11,08,1, 11.9,1,1, 1.513, 10481.410, 445.648, 52866.560 24/11/25,05:13:48,12,08,1, 11.9,1,1, 1.513, 10481.398, 445.693, 52866.553 24/11/25,05:13:48,13,08,1, 11.9,1,1, 1.513, 10481.395, 445.700, 52866.561 24/11/25,05:13:48,14,08,1, 11.9,1,1, 1.513, 10481.408, 445.669, 52866.545 24/11/25,05:13:48,15,08,1, 11.9,1,1, 1.513, 10481.420, 445.680, 52866.561 24/11/25,05:13:48,16,08,1, 11.9,1,1, 1.513, 10481.412, 445.684, 52866.623 24/11/25,05:13:48,17,08,1, 11.9,1,1, 1.513, 10481.410, 445.695, 52866.583 24/11/25,05:13:48,18,08,1, 11.9,1,1, 1.513, 10481.405, 445.659, 52866.584 24/11/25,05:13:48,19,08,1, 11.9,1,1, 1.513, 10481.407, 445.691, 52866.576 24/11/25,05:13:49,00,07,1, 11.8,1,1, 1.512, 10481.406, 445.691, 52866.576 24/11/25,05:13:49,01,07,1, 11.8,1,1, 1.512, 10481.428, 445.671, 52866.553 24/11/25,05:13:49,02,07,1, 11.8,1,1, 1.512, 10481.452, 445.680, 52866.516 24/11/25,05:13:49,03,07,1, 11.8,1,1, 1.512, 10481.411, 445.660, 52866.627 24/11/25,05:13:49,04,07,1, 11.8,1,1, 1.512, 10481.437, 445.678, 52866.502 24/11/25,05:13:49,05,07,1, 11.8,1,1, 1.512, 10481.411, 445.688, 52866.475 24/11/25,05:13:49,06,07,1, 11.8,1,1, 1.512, 10481.456, 445.665, 52866.540 24/11/25,05:13:49,07,07,1, 11.8,1,1, 1.512, 10481.426, 445.670, 52866.525 24/11/25,05:13:49,08,07,1, 11.8,1,1, 1.512, 10481.460, 445.669, 52866.382 24/11/25,05:13:49,09,07,1, 11.8,1,1, 1.512, 10481.418, 445.690, 52866.608 24/11/25,05:13:49,10,07,1, 11.8,1,1, 1.512, 10481.433, 445.672, 52866.633 24/11/25,05:13:49,11,07,1, 11.8,1,1, 1.512, 10481.429, 445.700, 52866.600 24/11/25,05:13:49,12,07,1, 11.8,1,1, 1.512, 10481.446, 445.699, 52866.564 24/11/25,05:13:49,13,07,1, 11.8,1,1, 1.512, 10481.416, 445.688, 52866.566 24/11/25,05:13:49,14,07,1, 11.8,1,1, 1.512, 10481.430, 445.706, 52866.540 24/11/25,05:13:49,15,07,1, 11.8,1,1, 1.512, 10481.428, 445.709, 52866.554 24/11/25,05:13:49,16,07,1, 11.8,1,1, 1.512, 10481.435, 445.685, 52866.541 24/11/25,05:13:49,17,07,1, 11.8,1,1, 1.512, 10481.450, 445.693, 52866.516 24/11/25,05:13:49,18,07,1, 11.8,1,1, 1.512, 10481.436, 445.699, 52866.611 24/11/25,05:13:49,19,07,1, 11.8,1,1, 1.512, 10481.440, 445.671, 52866.535 24/11/25,05:13:50,00,07,1, 11.9,1,1, 1.514, 10481.440, 445.671, 52866.535 24/11/25,05:13:50,01,07,1, 11.9,1,1, 1.514, 10481.447, 445.732, 52866.634 24/11/25,05:13:50,02,07,1, 11.9,1,1, 1.514, 10481.461, 445.700, 52866.509 24/11/25,05:13:50,03,07,1, 11.9,1,1, 1.514, 10481.440, 445.730, 52866.556 24/11/25,05:13:50,04,07,1, 11.9,1,1, 1.514, 10481.449, 445.719, 52866.523 24/11/25,05:13:50,05,07,1, 11.9,1,1, 1.514, 10481.455, 445.711, 52866.521 24/11/25,05:13:50,06,07,1, 11.9,1,1, 1.514, 10481.438, 445.693, 52866.489 24/11/25,05:13:50,07,07,1, 11.9,1,1, 1.514, 10481.441, 445.748, 52866.522 24/11/25,05:13:50,08,07,1, 11.9,1,1, 1.514, 10481.454, 445.741, 52866.566 24/11/25,05:13:50,09,07,1, 11.9,1,1, 1.514, 10481.437, 445.725, 52866.597 24/11/25,05:13:50,10,07,1, 11.9,1,1, 1.514, 10481.435, 445.747, 52866.580 24/11/25,05:13:50,11,07,1, 11.9,1,1, 1.514, 10481.439, 445.757, 52866.577 24/11/25,05:13:50,12,07,1, 11.9,1,1, 1.514, 10481.452, 445.733, 52866.572 24/11/25,05:13:50,13,07,1, 11.9,1,1, 1.514, 10481.432, 445.764, 52866.614 24/11/25,05:13:50,14,07,1, 11.9,1,1, 1.514, 10481.475, 445.765, 52866.638 24/11/25,05:13:50,15,07,1, 11.9,1,1, 1.514, 10481.438, 445.749, 52866.546 24/11/25,05:13:50,16,07,1, 11.9,1,1, 1.514, 10481.429, 445.768, 52866.619 24/11/25,05:13:50,17,07,1, 11.9,1,1, 1.514, 10481.458, 445.794, 52866.530 24/11/25,05:13:50,18,07,1, 11.9,1,1, 1.514, 10481.451, 445.758, 52866.626 24/11/25,05:13:50,19,07,1, 11.9,1,1, 1.514, 10481.461, 445.781, 52866.618 24/11/25,05:13:51,00,06,1, 11.9,1,1, 1.514, 10481.457, 445.781, 52866.618 24/11/25,05:13:51,01,06,1, 11.9,1,1, 1.514, 10481.478, 445.781, 52866.554 24/11/25,05:13:51,02,06,1, 11.9,1,1, 1.514, 10481.490, 445.789, 52866.559 24/11/25,05:13:51,03,06,1, 11.9,1,1, 1.514, 10481.472, 445.826, 52866.591 24/11/25,05:13:51,04,06,1, 11.9,1,1, 1.514, 10481.468, 445.827, 52866.680 24/11/25,05:13:51,05,06,1, 11.9,1,1, 1.514, 10481.475, 445.807, 52866.599 24/11/25,05:13:51,06,06,1, 11.9,1,1, 1.514, 10481.469, 445.827, 52866.646 24/11/25,05:13:51,07,06,1, 11.9,1,1, 1.514, 10481.448, 445.822, 52866.570 24/11/25,05:13:51,08,06,1, 11.9,1,1, 1.514, 10481.476, 445.792, 52866.571 24/11/25,05:13:51,09,06,1, 11.9,1,1, 1.514, 10481.452, 445.822, 52866.624 24/11/25,05:13:51,10,06,1, 11.9,1,1, 1.514, 10481.493, 445.852, 52866.657 24/11/25,05:13:51,11,06,1, 11.9,1,1, 1.514, 10481.469, 445.830, 52866.660 24/11/25,05:13:51,12,06,1, 11.9,1,1, 1.514, 10481.470, 445.839, 52866.647 24/11/25,05:13:51,13,06,1, 11.9,1,1, 1.514, 10481.467, 445.828, 52866.623 24/11/25,05:13:51,14,06,1, 11.9,1,1, 1.514, 10481.492, 445.849, 52866.861 24/11/25,05:13:51,15,06,1, 11.9,1,1, 1.514, 10481.498, 445.837, 52866.612 24/11/25,05:13:51,16,06,1, 11.9,1,1, 1.514, 10481.488, 445.853, 52866.599 24/11/25,05:13:51,17,06,1, 11.9,1,1, 1.514, 10481.503, 445.850, 52866.626 24/11/25,05:13:51,18,06,1, 11.9,1,1, 1.514, 10481.485, 445.858, 52866.613 24/11/25,05:13:51,19,06,1, 11.9,1,1, 1.514, 10481.494, 445.857, 52866.604 24/11/25,05:13:52,00,07,1, 11.9,1,1, 1.513, 10481.490, 445.857, 52866.604 24/11/25,05:13:52,01,07,1, 11.9,1,1, 1.513, 10481.511, 445.851, 52866.591 24/11/25,05:13:52,02,07,1, 11.9,1,1, 1.513, 10481.475, 445.896, 52866.610 24/11/25,05:13:52,03,07,1, 11.9,1,1, 1.513, 10481.493, 445.894, 52866.619 24/11/25,05:13:52,04,07,1, 11.9,1,1, 1.513, 10481.470, 445.871, 52866.679 24/11/25,05:13:52,05,07,1, 11.9,1,1, 1.513, 10481.487, 445.868, 52866.642 24/11/25,05:13:52,06,07,1, 11.9,1,1, 1.513, 10481.488, 445.893, 52866.637 24/11/25,05:13:52,07,07,1, 11.9,1,1, 1.513, 10481.491, 445.860, 52866.580 24/11/25,05:13:52,08,07,1, 11.9,1,1, 1.513, 10481.497, 445.897, 52866.636 24/11/25,05:13:52,09,07,1, 11.9,1,1, 1.513, 10481.485, 445.919, 52866.683 24/11/25,05:13:52,10,07,1, 11.9,1,1, 1.513, 10481.481, 445.884, 52866.622 24/11/25,05:13:52,11,07,1, 11.9,1,1, 1.513, 10481.492, 445.884, 52866.642 24/11/25,05:13:52,12,07,1, 11.9,1,1, 1.513, 10481.505, 445.914, 52866.620 24/11/25,05:13:52,13,07,1, 11.9,1,1, 1.513, 10481.486, 445.897, 52866.684 24/11/25,05:13:52,14,07,1, 11.9,1,1, 1.513, 10481.506, 445.900, 52866.716 24/11/25,05:13:52,15,07,1, 11.9,1,1, 1.513, 10481.498, 445.902, 52866.608 24/11/25,05:13:52,16,07,1, 11.9,1,1, 1.513, 10481.505, 445.930, 52866.612 24/11/25,05:13:52,17,07,1, 11.9,1,1, 1.513, 10481.458, 445.892, 52866.609 24/11/25,05:13:52,18,07,1, 11.9,1,1, 1.513, 10481.495, 445.930, 52866.653 24/11/25,05:13:52,19,07,1, 11.9,1,1, 1.513, 10481.472, 445.921, 52866.623 24/11/25,05:13:53,00,06,1, 11.9,1,1, 1.515, 10481.465, 445.921, 52866.623 24/11/25,05:13:53,01,06,1, 11.9,1,1, 1.515, 10481.482, 445.920, 52866.684 24/11/25,05:13:53,02,06,1, 11.9,1,1, 1.515, 10481.495, 445.911, 52866.602 24/11/25,05:13:53,03,06,1, 11.9,1,1, 1.515, 10481.491, 445.901, 52866.637 24/11/25,05:13:53,04,06,1, 11.9,1,1, 1.515, 10481.482, 445.934, 52866.614 24/11/25,05:13:53,05,06,1, 11.9,1,1, 1.515, 10481.499, 445.948, 52866.685 24/11/25,05:13:53,06,06,1, 11.9,1,1, 1.515, 10481.470, 445.904, 52866.600 24/11/25,05:13:53,07,06,1, 11.9,1,1, 1.515, 10481.472, 445.934, 52866.631 24/11/25,05:13:53,08,06,1, 11.9,1,1, 1.515, 10481.453, 445.927, 52866.672 24/11/25,05:13:53,09,06,1, 11.9,1,1, 1.515, 10481.495, 445.908, 52866.630 24/11/25,05:13:53,10,06,1, 11.9,1,1, 1.515, 10481.463, 445.927, 52866.704 24/11/25,05:13:53,11,06,1, 11.9,1,1, 1.515, 10481.490, 445.928, 52866.732 24/11/25,05:13:53,12,06,1, 11.9,1,1, 1.515, 10481.463, 445.910, 52866.726 24/11/25,05:13:53,13,06,1, 11.9,1,1, 1.515, 10481.444, 445.925, 52866.691 24/11/25,05:13:53,14,06,1, 11.9,1,1, 1.515, 10481.481, 445.969, 52866.736 24/11/25,05:13:53,15,06,1, 11.9,1,1, 1.515, 10481.450, 445.928, 52866.696 24/11/25,05:13:53,16,06,1, 11.9,1,1, 1.515, 10481.462, 445.902, 52866.633 24/11/25,05:13:53,17,06,1, 11.9,1,1, 1.515, 10481.443, 445.943, 52866.653 24/11/25,05:13:53,18,06,1, 11.9,1,1, 1.515, 10481.439, 445.934, 52866.693 24/11/25,05:13:53,19,06,1, 11.9,1,1, 1.515, 10481.445, 445.900, 52866.684 24/11/25,05:13:54,00,07,1, 11.9,1,1, 1.513, 10481.440, 445.900, 52866.684 24/11/25,05:13:54,01,07,1, 11.9,1,1, 1.513, 10481.459, 445.897, 52866.631 24/11/25,05:13:54,02,07,1, 11.9,1,1, 1.513, 10481.461, 445.907, 52866.636 24/11/25,05:13:54,03,07,1, 11.9,1,1, 1.513, 10481.432, 445.947, 52866.699 24/11/25,05:13:54,04,07,1, 11.9,1,1, 1.513, 10481.454, 445.923, 52866.744 24/11/25,05:13:54,05,07,1, 11.9,1,1, 1.513, 10481.429, 445.894, 52866.664 24/11/25,05:13:54,06,07,1, 11.9,1,1, 1.513, 10481.441, 445.920, 52866.699 24/11/25,05:13:54,07,07,1, 11.9,1,1, 1.513, 10481.453, 445.912, 52866.700 24/11/25,05:13:54,08,07,1, 11.9,1,1, 1.513, 10481.443, 445.925, 52866.678 24/11/25,05:13:54,09,07,1, 11.9,1,1, 1.513, 10481.424, 445.913, 52866.740 24/11/25,05:13:54,10,07,1, 11.9,1,1, 1.513, 10481.435, 445.942, 52866.743 24/11/25,05:13:54,11,07,1, 11.9,1,1, 1.513, 10481.440, 445.902, 52866.695 24/11/25,05:13:54,12,07,1, 11.9,1,1, 1.513, 10481.432, 445.905, 52866.691 24/11/25,05:13:54,13,07,1, 11.9,1,1, 1.513, 10481.440, 445.917, 52866.725 24/11/25,05:13:54,14,07,1, 11.9,1,1, 1.513, 10481.447, 445.928, 52866.722 24/11/25,05:13:54,15,07,1, 11.9,1,1, 1.513, 10481.404, 445.901, 52866.687 24/11/25,05:13:54,16,07,1, 11.9,1,1, 1.513, 10481.428, 445.911, 52866.731 24/11/25,05:13:54,17,07,1, 11.9,1,1, 1.513, 10481.433, 445.944, 52866.719 24/11/25,05:13:54,18,07,1, 11.9,1,1, 1.513, 10481.418, 445.893, 52866.719 24/11/25,05:13:54,19,07,1, 11.9,1,1, 1.513, 10481.418, 445.931, 52866.720 24/11/25,05:13:55,00,08,1, 11.9,1,1, 1.512, 10481.415, 445.931, 52866.720 24/11/25,05:13:55,01,08,1, 11.9,1,1, 1.512, 10481.404, 445.899, 52866.670 24/11/25,05:13:55,02,08,1, 11.9,1,1, 1.512, 10481.394, 445.944, 52866.750 24/11/25,05:13:55,03,08,1, 11.9,1,1, 1.512, 10481.414, 445.949, 52866.718 24/11/25,05:13:55,04,08,1, 11.9,1,1, 1.512, 10481.398, 445.908, 52866.699 24/11/25,05:13:55,05,08,1, 11.9,1,1, 1.512, 10481.414, 445.934, 52866.776 24/11/25,05:13:55,06,08,1, 11.9,1,1, 1.512, 10481.423, 445.940, 52866.742 24/11/25,05:13:55,07,08,1, 11.9,1,1, 1.512, 10481.393, 445.918, 52866.829 24/11/25,05:13:55,08,08,1, 11.9,1,1, 1.512, 10481.418, 445.946, 52866.799 24/11/25,05:13:55,09,08,1, 11.9,1,1, 1.512, 10481.414, 445.951, 52866.749 24/11/25,05:13:55,10,08,1, 11.9,1,1, 1.512, 10481.441, 445.940, 52866.798 24/11/25,05:13:55,11,08,1, 11.9,1,1, 1.512, 10481.415, 445.910, 52866.702 24/11/25,05:13:55,12,08,1, 11.9,1,1, 1.512, 10481.409, 445.970, 52866.750 24/11/25,05:13:55,13,08,1, 11.9,1,1, 1.512, 10481.405, 445.928, 52866.744 24/11/25,05:13:55,14,08,1, 11.9,1,1, 1.512, 10481.414, 445.932, 52866.761 24/11/25,05:13:55,15,08,1, 11.9,1,1, 1.512, 10481.399, 445.943, 52866.733 24/11/25,05:13:55,16,08,1, 11.9,1,1, 1.512, 10481.418, 445.948, 52866.765 24/11/25,05:13:55,17,08,1, 11.9,1,1, 1.512, 10481.401, 445.929, 52866.712 24/11/25,05:13:55,18,08,1, 11.9,1,1, 1.512, 10481.397, 445.945, 52866.777 24/11/25,05:13:55,19,08,1, 11.9,1,1, 1.512, 10481.402, 445.965, 52866.755 24/11/25,05:13:56,00,08,1, 12.0,1,1, 1.513, 10481.398, 445.965, 52866.755 24/11/25,05:13:56,01,08,1, 12.0,1,1, 1.513, 10481.385, 445.927, 52866.782 24/11/25,05:13:56,02,08,1, 12.0,1,1, 1.513, 10481.395, 445.954, 52866.782 24/11/25,05:13:56,03,08,1, 12.0,1,1, 1.513, 10481.374, 445.929, 52866.696 24/11/25,05:13:56,04,08,1, 12.0,1,1, 1.513, 10481.394, 445.952, 52866.714 24/11/25,05:13:56,05,08,1, 12.0,1,1, 1.513, 10481.407, 445.956, 52866.725 24/11/25,05:13:56,06,08,1, 12.0,1,1, 1.513, 10481.364, 445.949, 52866.737 24/11/25,05:13:56,07,08,1, 12.0,1,1, 1.513, 10481.361, 445.962, 52866.777 24/11/25,05:13:56,08,08,1, 12.0,1,1, 1.513, 10481.403, 445.949, 52866.702 24/11/25,05:13:56,09,08,1, 12.0,1,1, 1.513, 10481.368, 445.947, 52866.713 24/11/25,05:13:56,10,08,1, 12.0,1,1, 1.513, 10481.369, 445.955, 52866.733 24/11/25,05:13:56,11,08,1, 12.0,1,1, 1.513, 10481.372, 445.982, 52866.749 24/11/25,05:13:56,12,08,1, 12.0,1,1, 1.513, 10481.361, 445.952, 52866.740 24/11/25,05:13:56,13,08,1, 12.0,1,1, 1.513, 10481.388, 445.942, 52866.737 24/11/25,05:13:56,14,08,1, 12.0,1,1, 1.513, 10481.379, 445.969, 52866.744 24/11/25,05:13:56,15,08,1, 12.0,1,1, 1.513, 10481.380, 445.978, 52866.798 24/11/25,05:13:56,16,08,1, 12.0,1,1, 1.513, 10481.376, 445.941, 52866.735 24/11/25,05:13:56,17,08,1, 12.0,1,1, 1.513, 10481.367, 445.963, 52866.772 24/11/25,05:13:56,18,08,1, 12.0,1,1, 1.513, 10481.358, 445.964, 52866.798 24/11/25,05:13:56,19,08,1, 12.0,1,1, 1.513, 10481.365, 445.980, 52866.797 24/11/25,05:13:57,00,08,1, 12.0,1,1, 1.515, 10481.356, 445.980, 52866.797 24/11/25,05:13:57,01,08,1, 12.0,1,1, 1.515, 10481.373, 445.976, 52866.731 24/11/25,05:13:57,02,08,1, 12.0,1,1, 1.515, 10481.369, 445.993, 52866.838 24/11/25,05:13:57,03,08,1, 12.0,1,1, 1.515, 10481.364, 446.010, 52866.878 24/11/25,05:13:57,04,08,1, 12.0,1,1, 1.515, 10481.408, 445.998, 52866.897 24/11/25,05:13:57,05,08,1, 12.0,1,1, 1.515, 10481.405, 446.004, 52866.882 24/11/25,05:13:57,06,08,1, 12.0,1,1, 1.515, 10481.390, 445.991, 52866.820 24/11/25,05:13:57,07,08,1, 12.0,1,1, 1.515, 10481.368, 445.985, 52866.865 24/11/25,05:13:57,08,08,1, 12.0,1,1, 1.515, 10481.364, 445.993, 52866.840 24/11/25,05:13:57,09,08,1, 12.0,1,1, 1.515, 10481.386, 446.007, 52866.797 24/11/25,05:13:57,10,08,1, 12.0,1,1, 1.515, 10481.350, 445.989, 52866.893 24/11/25,05:13:57,11,08,1, 12.0,1,1, 1.515, 10481.399, 446.004, 52866.840 24/11/25,05:13:57,12,08,1, 12.0,1,1, 1.515, 10481.378, 445.992, 52866.896 24/11/25,05:13:57,13,08,1, 12.0,1,1, 1.515, 10481.358, 446.001, 52866.797 24/11/25,05:13:57,14,08,1, 12.0,1,1, 1.515, 10481.370, 446.009, 52866.895 24/11/25,05:13:57,15,08,1, 12.0,1,1, 1.515, 10481.396, 445.992, 52866.777 24/11/25,05:13:57,16,08,1, 12.0,1,1, 1.515, 10481.361, 446.002, 52866.876 24/11/25,05:13:57,17,08,1, 12.0,1,1, 1.515, 10481.394, 446.005, 52866.924 24/11/25,05:13:57,18,08,1, 12.0,1,1, 1.515, 10481.381, 446.007, 52866.798 24/11/25,05:13:57,19,08,1, 12.0,1,1, 1.515, 10481.355, 445.971, 52866.876 24/11/25,05:13:58,00,07,1, 11.9,1,1, 1.513, 10481.348, 445.971, 52866.876 24/11/25,05:13:58,01,07,1, 11.9,1,1, 1.513, 10481.391, 446.017, 52866.815 24/11/25,05:13:58,02,07,1, 11.9,1,1, 1.513, 10481.369, 446.007, 52866.797 24/11/25,05:13:58,03,07,1, 11.9,1,1, 1.513, 10481.354, 446.017, 52866.736 24/11/25,05:13:58,04,07,1, 11.9,1,1, 1.513, 10481.391, 446.016, 52866.864 24/11/25,05:13:58,05,07,1, 11.9,1,1, 1.513, 10481.365, 446.024, 52866.836 24/11/25,05:13:58,06,07,1, 11.9,1,1, 1.513, 10481.386, 446.015, 52866.821 24/11/25,05:13:58,07,07,1, 11.9,1,1, 1.513, 10481.376, 446.028, 52866.832 24/11/25,05:13:58,08,07,1, 11.9,1,1, 1.513, 10481.373, 446.023, 52866.835 24/11/25,05:13:58,09,07,1, 11.9,1,1, 1.513, 10481.382, 446.027, 52866.851 24/11/25,05:13:58,10,07,1, 11.9,1,1, 1.513, 10481.370, 446.033, 52866.843 24/11/25,05:13:58,11,07,1, 11.9,1,1, 1.513, 10481.388, 446.024, 52866.897 24/11/25,05:13:58,12,07,1, 11.9,1,1, 1.513, 10481.369, 446.039, 52866.828 24/11/25,05:13:58,13,07,1, 11.9,1,1, 1.513, 10481.388, 446.030, 52866.798 24/11/25,05:13:58,14,07,1, 11.9,1,1, 1.513, 10481.387, 446.022, 52866.766 24/11/25,05:13:58,15,07,1, 11.9,1,1, 1.513, 10481.379, 446.035, 52866.771 24/11/25,05:13:58,16,07,1, 11.9,1,1, 1.513, 10481.370, 445.982, 52866.788 24/11/25,05:13:58,17,07,1, 11.9,1,1, 1.513, 10481.390, 446.027, 52866.803 24/11/25,05:13:58,18,07,1, 11.9,1,1, 1.513, 10481.375, 446.019, 52866.878 24/11/25,05:13:58,19,07,1, 11.9,1,1, 1.513, 10481.391, 446.036, 52866.815 24/11/25,05:13:59,00,08,1, 11.9,1,1, 1.516, 10481.390, 446.036, 52866.815 24/11/25,05:13:59,01,08,1, 11.9,1,1, 1.516, 10481.371, 446.051, 52866.831 24/11/25,05:13:59,02,08,1, 11.9,1,1, 1.516, 10481.381, 446.025, 52866.829 24/11/25,05:13:59,03,08,1, 11.9,1,1, 1.516, 10481.382, 446.075, 52866.874 24/11/25,05:13:59,04,08,1, 11.9,1,1, 1.516, 10481.374, 446.054, 52866.872 24/11/25,05:13:59,05,08,1, 11.9,1,1, 1.516, 10481.392, 446.047, 52866.829 24/11/25,05:13:59,06,08,1, 11.9,1,1, 1.516, 10481.410, 446.063, 52866.877 24/11/25,05:13:59,07,08,1, 11.9,1,1, 1.516, 10481.374, 446.066, 52866.817 24/11/25,05:13:59,08,08,1, 11.9,1,1, 1.516, 10481.404, 446.071, 52866.876 24/11/25,05:13:59,09,08,1, 11.9,1,1, 1.516, 10481.370, 446.064, 52866.740 24/11/25,05:13:59,10,08,1, 11.9,1,1, 1.516, 10481.372, 446.074, 52866.761 24/11/25,05:13:59,11,08,1, 11.9,1,1, 1.516, 10481.419, 446.073, 52866.758 24/11/25,05:13:59,12,08,1, 11.9,1,1, 1.516, 10481.410, 446.078, 52866.860 24/11/25,05:13:59,13,08,1, 11.9,1,1, 1.516, 10481.374, 446.073, 52866.841 24/11/25,05:13:59,14,08,1, 11.9,1,1, 1.516, 10481.414, 446.094, 52866.814 24/11/25,05:13:59,15,08,1, 11.9,1,1, 1.516, 10481.384, 446.086, 52866.811 24/11/25,05:13:59,16,08,1, 11.9,1,1, 1.516, 10481.386, 446.086, 52866.875 24/11/25,05:13:59,17,08,1, 11.9,1,1, 1.516, 10481.396, 446.079, 52866.802 24/11/25,05:13:59,18,08,1, 11.9,1,1, 1.516, 10481.389, 446.099, 52866.837 24/11/25,05:13:59,19,08,1, 11.9,1,1, 1.516, 10481.416, 446.085, 52866.805 24/11/25,05:14:00,00,07,1, 11.9,1,1, 1.514, 10481.415, 446.085, 52866.805 24/11/25,05:14:00,01,07,1, 11.9,1,1, 1.514, 10481.400, 446.091, 52866.824 24/11/25,05:14:00,02,07,1, 11.9,1,1, 1.514, 10481.404, 446.068, 52866.698 24/11/25,05:14:00,03,07,1, 11.9,1,1, 1.514, 10481.376, 446.042, 52866.681 24/11/25,05:14:00,04,07,1, 11.9,1,1, 1.514, 10481.392, 446.086, 52866.710 24/11/25,05:14:00,05,07,1, 11.9,1,1, 1.514, 10481.399, 446.105, 52866.720 24/11/25,05:14:00,06,07,1, 11.9,1,1, 1.514, 10481.403, 446.072, 52866.704 24/11/25,05:14:00,07,07,1, 11.9,1,1, 1.514, 10481.403, 446.068, 52866.735 24/11/25,05:14:00,08,07,1, 11.9,1,1, 1.514, 10481.414, 446.066, 52866.680 24/11/25,05:14:00,09,07,1, 11.9,1,1, 1.514, 10481.413, 446.045, 52866.651 24/11/25,05:14:00,10,07,1, 11.9,1,1, 1.514, 10481.389, 446.080, 52866.716 24/11/25,05:14:00,11,07,1, 11.9,1,1, 1.514, 10481.422, 446.095, 52866.729 24/11/25,05:14:00,12,07,1, 11.9,1,1, 1.514, 10481.404, 446.083, 52866.647 24/11/25,05:14:00,13,07,1, 11.9,1,1, 1.514, 10481.432, 446.084, 52866.740 24/11/25,05:14:00,14,07,1, 11.9,1,1, 1.514, 10481.426, 446.081, 52866.630 24/11/25,05:14:00,15,07,1, 11.9,1,1, 1.514, 10481.418, 446.071, 52866.667 24/11/25,05:14:00,16,07,1, 11.9,1,1, 1.514, 10481.404, 446.074, 52866.686 24/11/25,05:14:00,17,07,1, 11.9,1,1, 1.514, 10481.416, 446.126, 52866.712 24/11/25,05:14:00,18,07,1, 11.9,1,1, 1.514, 10481.412, 446.075, 52866.726 24/11/25,05:14:00,19,07,1, 11.9,1,1, 1.514, 10481.416, 446.067, 52866.693 24/11/25,05:14:01,00,07,1, 11.9,1,1, 1.513, 10481.415, 446.067, 52866.693 24/11/25,05:14:01,01,07,1, 11.9,1,1, 1.513, 10481.413, 446.089, 52866.661 24/11/25,05:14:01,02,07,1, 11.9,1,1, 1.513, 10481.417, 446.032, 52866.624 24/11/25,05:14:01,03,07,1, 11.9,1,1, 1.513, 10481.432, 446.098, 52866.609 24/11/25,05:14:01,04,07,1, 11.9,1,1, 1.513, 10481.408, 446.096, 52866.656 24/11/25,05:14:01,05,07,1, 11.9,1,1, 1.513, 10481.406, 446.074, 52866.686 24/11/25,05:14:01,06,07,1, 11.9,1,1, 1.513, 10481.424, 446.092, 52866.380 24/11/25,05:14:01,07,07,1, 11.9,1,1, 1.513, 10481.409, 446.103, 52866.687 24/11/25,05:14:01,08,07,1, 11.9,1,1, 1.513, 10481.395, 446.071, 52866.611 24/11/25,05:14:01,09,07,1, 11.9,1,1, 1.513, 10481.395, 446.089, 52866.623 24/11/25,05:14:01,10,07,1, 11.9,1,1, 1.513, 10481.426, 446.109, 52866.594 24/11/25,05:14:01,11,07,1, 11.9,1,1, 1.513, 10481.437, 446.060, 52866.624 24/11/25,05:14:01,12,07,1, 11.9,1,1, 1.513, 10481.449, 446.067, 52866.618 24/11/25,05:14:01,13,07,1, 11.9,1,1, 1.513, 10481.437, 446.107, 52866.687 24/11/25,05:14:01,14,07,1, 11.9,1,1, 1.513, 10481.442, 446.066, 52866.635 24/11/25,05:14:01,15,07,1, 11.9,1,1, 1.513, 10481.432, 446.052, 52866.559 24/11/25,05:14:01,16,07,1, 11.9,1,1, 1.513, 10481.438, 446.103, 52866.601 24/11/25,05:14:01,17,07,1, 11.9,1,1, 1.513, 10481.438, 446.089, 52866.588 24/11/25,05:14:01,18,07,1, 11.9,1,1, 1.513, 10481.427, 446.076, 52866.535 24/11/25,05:14:01,19,07,1, 11.9,1,1, 1.513, 10481.456, 446.077, 52866.649 24/11/25,05:14:02,00,09,1, 11.9,1,1, 1.513, 10481.448, 446.077, 52866.649 24/11/25,05:14:02,01,09,1, 11.9,1,1, 1.513, 10481.455, 446.082, 52866.611 24/11/25,05:14:02,02,09,1, 11.9,1,1, 1.513, 10481.460, 446.108, 52866.622 24/11/25,05:14:02,03,09,1, 11.9,1,1, 1.513, 10481.452, 446.099, 52866.664 24/11/25,05:14:02,04,09,1, 11.9,1,1, 1.513, 10481.466, 446.112, 52866.629 24/11/25,05:14:02,05,09,1, 11.9,1,1, 1.513, 10481.473, 446.088, 52866.600 24/11/25,05:14:02,06,09,1, 11.9,1,1, 1.513, 10481.458, 446.119, 52866.596 24/11/25,05:14:02,07,09,1, 11.9,1,1, 1.513, 10481.430, 446.092, 52866.601 24/11/25,05:14:02,08,09,1, 11.9,1,1, 1.513, 10481.461, 446.101, 52866.598 24/11/25,05:14:02,09,09,1, 11.9,1,1, 1.513, 10481.492, 446.104, 52866.649 24/11/25,05:14:02,10,09,1, 11.9,1,1, 1.513, 10481.424, 446.086, 52866.537 24/11/25,05:14:02,11,09,1, 11.9,1,1, 1.513, 10481.449, 446.101, 52866.626 24/11/25,05:14:02,12,09,1, 11.9,1,1, 1.513, 10481.464, 446.118, 52866.683 24/11/25,05:14:02,13,09,1, 11.9,1,1, 1.513, 10481.459, 446.082, 52866.537 24/11/25,05:14:02,14,09,1, 11.9,1,1, 1.513, 10481.444, 446.077, 52866.517 24/11/25,05:14:02,15,09,1, 11.9,1,1, 1.513, 10481.472, 446.106, 52866.575 24/11/25,05:14:02,16,09,1, 11.9,1,1, 1.513, 10481.498, 446.107, 52866.528 24/11/25,05:14:02,17,09,1, 11.9,1,1, 1.513, 10481.481, 446.076, 52866.522 24/11/25,05:14:02,18,09,1, 11.9,1,1, 1.513, 10481.500, 446.113, 52866.595 24/11/25,05:14:02,19,09,1, 11.9,1,1, 1.513, 10481.498, 446.094, 52866.554 24/11/25,05:14:03,00,10,1, 11.9,1,1, 1.510, 10481.490, 446.094, 52866.554 24/11/25,05:14:03,01,10,1, 11.9,1,1, 1.510, 10481.481, 446.082, 52866.585 24/11/25,05:14:03,02,10,1, 11.9,1,1, 1.510, 10481.490, 446.106, 52866.578 24/11/25,05:14:03,03,10,1, 11.9,1,1, 1.510, 10481.469, 446.079, 52866.566 24/11/25,05:14:03,04,10,1, 11.9,1,1, 1.510, 10481.491, 446.095, 52866.564 24/11/25,05:14:03,05,10,1, 11.9,1,1, 1.510, 10481.519, 446.107, 52866.568 24/11/25,05:14:03,06,10,1, 11.9,1,1, 1.510, 10481.494, 446.099, 52866.599 24/11/25,05:14:03,07,10,1, 11.9,1,1, 1.510, 10481.488, 446.098, 52866.608 24/11/25,05:14:03,08,10,1, 11.9,1,1, 1.510, 10481.525, 446.120, 52866.566 24/11/25,05:14:03,09,10,1, 11.9,1,1, 1.510, 10481.503, 446.109, 52866.532 24/11/25,05:14:03,10,10,1, 11.9,1,1, 1.510, 10481.477, 446.104, 52866.561 24/11/25,05:14:03,11,10,1, 11.9,1,1, 1.510, 10481.526, 446.101, 52866.566 24/11/25,05:14:03,12,10,1, 11.9,1,1, 1.510, 10481.503, 446.124, 52866.575 24/11/25,05:14:03,13,10,1, 11.9,1,1, 1.510, 10481.484, 446.101, 52866.596 24/11/25,05:14:03,14,10,1, 11.9,1,1, 1.510, 10481.521, 446.120, 52866.612 24/11/25,05:14:03,15,10,1, 11.9,1,1, 1.510, 10481.502, 446.099, 52866.646 24/11/25,05:14:03,16,10,1, 11.9,1,1, 1.510, 10481.484, 446.073, 52866.507 24/11/25,05:14:03,17,10,1, 11.9,1,1, 1.510, 10481.507, 446.110, 52866.551 24/11/25,05:14:03,18,10,1, 11.9,1,1, 1.510, 10481.497, 446.110, 52866.577 24/11/25,05:14:03,19,10,1, 11.9,1,1, 1.510, 10481.490, 446.103, 52866.529 24/11/25,05:14:04,00,10,1, 11.9,1,1, 1.513, 10481.482, 446.103, 52866.529 24/11/25,05:14:04,01,10,1, 11.9,1,1, 1.513, 10481.527, 446.099, 52866.619 24/11/25,05:14:04,02,10,1, 11.9,1,1, 1.513, 10481.496, 446.086, 52866.536 24/11/25,05:14:04,03,10,1, 11.9,1,1, 1.513, 10481.522, 446.091, 52866.564 24/11/25,05:14:04,04,10,1, 11.9,1,1, 1.513, 10481.516, 446.131, 52866.572 24/11/25,05:14:04,05,10,1, 11.9,1,1, 1.513, 10481.508, 446.089, 52866.528 24/11/25,05:14:04,06,10,1, 11.9,1,1, 1.513, 10481.497, 446.099, 52866.604 24/11/25,05:14:04,07,10,1, 11.9,1,1, 1.513, 10481.519, 446.094, 52866.585 24/11/25,05:14:04,08,10,1, 11.9,1,1, 1.513, 10481.506, 446.103, 52866.567 24/11/25,05:14:04,09,10,1, 11.9,1,1, 1.513, 10481.499, 446.108, 52866.624 24/11/25,05:14:04,10,10,1, 11.9,1,1, 1.513, 10481.529, 446.103, 52866.529 24/11/25,05:14:04,11,10,1, 11.9,1,1, 1.513, 10481.513, 446.110, 52866.562 24/11/25,05:14:04,12,10,1, 11.9,1,1, 1.513, 10481.525, 446.093, 52866.517 24/11/25,05:14:04,13,10,1, 11.9,1,1, 1.513, 10481.501, 446.121, 52866.605 24/11/25,05:14:04,14,10,1, 11.9,1,1, 1.513, 10481.534, 446.127, 52866.585 24/11/25,05:14:04,15,10,1, 11.9,1,1, 1.513, 10481.505, 446.098, 52866.571 24/11/25,05:14:04,16,10,1, 11.9,1,1, 1.513, 10481.515, 446.111, 52866.557 24/11/25,05:14:04,17,10,1, 11.9,1,1, 1.513, 10481.524, 446.109, 52866.554 24/11/25,05:14:04,18,10,1, 11.9,1,1, 1.513, 10481.519, 446.090, 52866.515 24/11/25,05:14:04,19,10,1, 11.9,1,1, 1.513, 10481.538, 446.112, 52866.529 24/11/25,05:14:05,00,09,1, 12.0,1,1, 1.517, 10481.532, 446.112, 52866.529 24/11/25,05:14:05,01,09,1, 12.0,1,1, 1.517, 10481.512, 446.113, 52866.470 24/11/25,05:14:05,02,09,1, 12.0,1,1, 1.517, 10481.539, 446.090, 52866.504 24/11/25,05:14:05,03,09,1, 12.0,1,1, 1.517, 10481.542, 446.116, 52866.531 24/11/25,05:14:05,04,09,1, 12.0,1,1, 1.517, 10481.506, 446.089, 52866.499 24/11/25,05:14:05,05,09,1, 12.0,1,1, 1.517, 10481.534, 446.084, 52866.540 24/11/25,05:14:05,06,09,1, 12.0,1,1, 1.517, 10481.529, 446.087, 52866.531 24/11/25,05:14:05,07,09,1, 12.0,1,1, 1.517, 10481.515, 446.127, 52866.578 24/11/25,05:14:05,08,09,1, 12.0,1,1, 1.517, 10481.525, 446.077, 52866.595 24/11/25,05:14:05,09,09,1, 12.0,1,1, 1.517, 10481.536, 446.103, 52866.545 24/11/25,05:14:05,10,09,1, 12.0,1,1, 1.517, 10481.499, 446.086, 52866.518 24/11/25,05:14:05,11,09,1, 12.0,1,1, 1.517, 10481.513, 446.072, 52866.559 24/11/25,05:14:05,12,09,1, 12.0,1,1, 1.517, 10481.516, 446.096, 52866.585 24/11/25,05:14:05,13,09,1, 12.0,1,1, 1.517, 10481.512, 446.107, 52866.547 24/11/25,05:14:05,14,09,1, 12.0,1,1, 1.517, 10481.520, 446.081, 52866.543 24/11/25,05:14:05,15,09,1, 12.0,1,1, 1.517, 10481.529, 446.089, 52866.543 24/11/25,05:14:05,16,09,1, 12.0,1,1, 1.517, 10481.518, 446.084, 52866.474 24/11/25,05:14:05,17,09,1, 12.0,1,1, 1.517, 10481.536, 446.065, 52866.514 24/11/25,05:14:05,18,09,1, 12.0,1,1, 1.517, 10481.526, 446.071, 52866.531 24/11/25,05:14:05,19,09,1, 12.0,1,1, 1.517, 10481.540, 446.071, 52866.494 24/11/25,05:14:06,00,09,1, 12.0,1,1, 1.516, 10481.532, 446.071, 52866.494 24/11/25,05:14:06,01,09,1, 12.0,1,1, 1.516, 10481.516, 446.068, 52866.566 24/11/25,05:14:06,02,09,1, 12.0,1,1, 1.516, 10481.538, 446.100, 52866.537 24/11/25,05:14:06,03,09,1, 12.0,1,1, 1.516, 10481.542, 446.059, 52866.471 24/11/25,05:14:06,04,09,1, 12.0,1,1, 1.516, 10481.524, 446.063, 52866.532 24/11/25,05:14:06,05,09,1, 12.0,1,1, 1.516, 10481.542, 446.058, 52866.485 24/11/25,05:14:06,06,09,1, 12.0,1,1, 1.516, 10481.523, 446.061, 52866.465 24/11/25,05:14:06,07,09,1, 12.0,1,1, 1.516, 10481.537, 446.046, 52866.448 24/11/25,05:14:06,08,09,1, 12.0,1,1, 1.516, 10481.552, 446.071, 52866.590 24/11/25,05:14:06,09,09,1, 12.0,1,1, 1.516, 10481.505, 446.064, 52866.544 24/11/25,05:14:06,10,09,1, 12.0,1,1, 1.516, 10481.529, 446.033, 52866.491 24/11/25,05:14:06,11,09,1, 12.0,1,1, 1.516, 10481.512, 446.032, 52866.569 24/11/25,05:14:06,12,09,1, 12.0,1,1, 1.516, 10481.539, 446.051, 52866.570 24/11/25,05:14:06,13,09,1, 12.0,1,1, 1.516, 10481.511, 446.028, 52866.568 24/11/25,05:14:06,14,09,1, 12.0,1,1, 1.516, 10481.530, 446.029, 52866.591 24/11/25,05:14:06,15,09,1, 12.0,1,1, 1.516, 10481.502, 446.068, 52866.571 24/11/25,05:14:06,16,09,1, 12.0,1,1, 1.516, 10481.529, 446.041, 52866.545 24/11/25,05:14:06,17,09,1, 12.0,1,1, 1.516, 10481.523, 446.041, 52866.526 24/11/25,05:14:06,18,09,1, 12.0,1,1, 1.516, 10481.506, 446.062, 52866.586 24/11/25,05:14:06,19,09,1, 12.0,1,1, 1.516, 10481.478, 446.041, 52866.556 24/11/25,05:14:07,00,08,1, 11.9,1,1, 1.516, 10481.473, 446.041, 52866.556 24/11/25,05:14:07,01,08,1, 11.9,1,1, 1.516, 10481.501, 446.068, 52866.522 24/11/25,05:14:07,02,08,1, 11.9,1,1, 1.516, 10481.494, 446.060, 52866.547 24/11/25,05:14:07,03,08,1, 11.9,1,1, 1.516, 10481.481, 446.043, 52866.492 24/11/25,05:14:07,04,08,1, 11.9,1,1, 1.516, 10481.502, 446.050, 52866.486 24/11/25,05:14:07,05,08,1, 11.9,1,1, 1.516, 10481.499, 446.046, 52866.576 24/11/25,05:14:07,06,08,1, 11.9,1,1, 1.516, 10481.504, 446.029, 52866.519 24/11/25,05:14:07,07,08,1, 11.9,1,1, 1.516, 10481.493, 446.037, 52866.566 24/11/25,05:14:07,08,08,1, 11.9,1,1, 1.516, 10481.495, 446.047, 52866.544 24/11/25,05:14:07,09,08,1, 11.9,1,1, 1.516, 10481.498, 446.029, 52866.527 24/11/25,05:14:07,10,08,1, 11.9,1,1, 1.516, 10481.502, 446.041, 52866.555 24/11/25,05:14:07,11,08,1, 11.9,1,1, 1.516, 10481.486, 446.007, 52866.493 24/11/25,05:14:07,12,08,1, 11.9,1,1, 1.516, 10481.499, 446.017, 52866.539 24/11/25,05:14:07,13,08,1, 11.9,1,1, 1.516, 10481.507, 446.017, 52866.527 24/11/25,05:14:07,14,08,1, 11.9,1,1, 1.516, 10481.509, 446.027, 52866.548 24/11/25,05:14:07,15,08,1, 11.9,1,1, 1.516, 10481.490, 446.029, 52866.524 24/11/25,05:14:07,16,08,1, 11.9,1,1, 1.516, 10481.491, 446.019, 52866.526 24/11/25,05:14:07,17,08,1, 11.9,1,1, 1.516, 10481.512, 446.012, 52866.502 24/11/25,05:14:07,18,08,1, 11.9,1,1, 1.516, 10481.509, 446.022, 52866.471 24/11/25,05:14:07,19,08,1, 11.9,1,1, 1.516, 10481.492, 446.011, 52866.514 24/11/25,05:14:08,00,09,1, 11.9,1,1, 1.516, 10481.490, 446.011, 52866.514 24/11/25,05:14:08,01,09,1, 11.9,1,1, 1.516, 10481.514, 446.018, 52866.568 24/11/25,05:14:08,02,09,1, 11.9,1,1, 1.516, 10481.493, 445.997, 52866.501 24/11/25,05:14:08,03,09,1, 11.9,1,1, 1.516, 10481.451, 445.986, 52866.401 24/11/25,05:14:08,04,09,1, 11.9,1,1, 1.516, 10481.480, 446.023, 52866.574 24/11/25,05:14:08,05,09,1, 11.9,1,1, 1.516, 10481.492, 445.998, 52866.498 24/11/25,05:14:08,06,09,1, 11.9,1,1, 1.516, 10481.506, 446.030, 52866.555 24/11/25,05:14:08,07,09,1, 11.9,1,1, 1.516, 10481.489, 446.011, 52866.510 24/11/25,05:14:08,08,09,1, 11.9,1,1, 1.516, 10481.463, 445.993, 52866.510 24/11/25,05:14:08,09,09,1, 11.9,1,1, 1.516, 10481.480, 445.994, 52866.478 24/11/25,05:14:08,10,09,1, 11.9,1,1, 1.516, 10481.492, 446.022, 52866.540 24/11/25,05:14:08,11,09,1, 11.9,1,1, 1.516, 10481.446, 445.998, 52866.551 24/11/25,05:14:08,12,09,1, 11.9,1,1, 1.516, 10481.490, 446.011, 52866.522 24/11/25,05:14:08,13,09,1, 11.9,1,1, 1.516, 10481.487, 445.988, 52866.574 24/11/25,05:14:08,14,09,1, 11.9,1,1, 1.516, 10481.486, 445.985, 52866.468 24/11/25,05:14:08,15,09,1, 11.9,1,1, 1.516, 10481.485, 445.990, 52866.528 24/11/25,05:14:08,16,09,1, 11.9,1,1, 1.516, 10481.491, 446.024, 52866.568 24/11/25,05:14:08,17,09,1, 11.9,1,1, 1.516, 10481.463, 445.990, 52866.444 24/11/25,05:14:08,18,09,1, 11.9,1,1, 1.516, 10481.454, 445.997, 52866.693 24/11/25,05:14:08,19,09,1, 11.9,1,1, 1.516, 10481.463, 446.029, 52866.619 24/11/25,05:14:09,00,09,1, 11.9,1,1, 1.515, 10481.457, 446.029, 52866.619 24/11/25,05:14:09,01,09,1, 11.9,1,1, 1.515, 10481.476, 446.013, 52866.603 24/11/25,05:14:09,02,09,1, 11.9,1,1, 1.515, 10481.487, 446.019, 52866.560 24/11/25,05:14:09,03,09,1, 11.9,1,1, 1.515, 10481.506, 446.026, 52866.513 24/11/25,05:14:09,04,09,1, 11.9,1,1, 1.515, 10481.489, 446.005, 52866.546 24/11/25,05:14:09,05,09,1, 11.9,1,1, 1.515, 10481.486, 446.022, 52866.568 24/11/25,05:14:09,06,09,1, 11.9,1,1, 1.515, 10481.507, 446.026, 52866.540 24/11/25,05:14:09,07,09,1, 11.9,1,1, 1.515, 10481.487, 446.028, 52866.591 24/11/25,05:14:09,08,09,1, 11.9,1,1, 1.515, 10481.488, 446.026, 52866.624 24/11/25,05:14:09,09,09,1, 11.9,1,1, 1.515, 10481.492, 446.022, 52866.595 24/11/25,05:14:09,10,09,1, 11.9,1,1, 1.515, 10481.485, 446.015, 52866.489 24/11/25,05:14:09,11,09,1, 11.9,1,1, 1.515, 10481.499, 446.018, 52866.609 24/11/25,05:14:09,12,09,1, 11.9,1,1, 1.515, 10481.479, 446.018, 52866.560 24/11/25,05:14:09,13,09,1, 11.9,1,1, 1.515, 10481.492, 446.030, 52866.559 24/11/25,05:14:09,14,09,1, 11.9,1,1, 1.515, 10481.526, 446.046, 52866.643 24/11/25,05:14:09,15,09,1, 11.9,1,1, 1.515, 10481.525, 446.050, 52866.533 24/11/25,05:14:09,16,09,1, 11.9,1,1, 1.515, 10481.499, 446.044, 52866.533 24/11/25,05:14:09,17,09,1, 11.9,1,1, 1.515, 10481.492, 446.021, 52866.650 24/11/25,05:14:09,18,09,1, 11.9,1,1, 1.515, 10481.535, 446.053, 52866.541 24/11/25,05:14:09,19,09,1, 11.9,1,1, 1.515, 10481.515, 446.032, 52866.597 24/11/25,05:14:10,00,09,1, 11.9,1,1, 1.516, 10481.515, 446.032, 52866.597 24/11/25,05:14:10,01,09,1, 11.9,1,1, 1.516, 10481.523, 446.048, 52866.587 24/11/25,05:14:10,02,09,1, 11.9,1,1, 1.516, 10481.511, 446.065, 52866.650 24/11/25,05:14:10,03,09,1, 11.9,1,1, 1.516, 10481.541, 446.045, 52866.561 24/11/25,05:14:10,04,09,1, 11.9,1,1, 1.516, 10481.534, 446.047, 52866.664 24/11/25,05:14:10,05,09,1, 11.9,1,1, 1.516, 10481.515, 446.086, 52866.737 24/11/25,05:14:10,06,09,1, 11.9,1,1, 1.516, 10481.534, 446.063, 52866.657 24/11/25,05:14:10,07,09,1, 11.9,1,1, 1.516, 10481.527, 446.079, 52866.621 24/11/25,05:14:10,08,09,1, 11.9,1,1, 1.516, 10481.541, 446.089, 52866.647 24/11/25,05:14:10,09,09,1, 11.9,1,1, 1.516, 10481.542, 446.065, 52866.438 24/11/25,05:14:10,10,09,1, 11.9,1,1, 1.516, 10481.513, 446.091, 52866.721 24/11/25,05:14:10,11,09,1, 11.9,1,1, 1.516, 10481.530, 446.090, 52866.659 24/11/25,05:14:10,12,09,1, 11.9,1,1, 1.516, 10481.539, 446.121, 52866.639 24/11/25,05:14:10,13,09,1, 11.9,1,1, 1.516, 10481.539, 446.068, 52866.647 24/11/25,05:14:10,14,09,1, 11.9,1,1, 1.516, 10481.539, 446.117, 52866.673 24/11/25,05:14:10,15,09,1, 11.9,1,1, 1.516, 10481.546, 446.086, 52866.687 24/11/25,05:14:10,16,09,1, 11.9,1,1, 1.516, 10481.553, 446.089, 52866.669 24/11/25,05:14:10,17,09,1, 11.9,1,1, 1.516, 10481.559, 446.101, 52866.647 24/11/25,05:14:10,18,09,1, 11.9,1,1, 1.516, 10481.551, 446.101, 52866.741 24/11/25,05:14:10,19,09,1, 11.9,1,1, 1.516, 10481.535, 446.098, 52866.655 24/11/25,05:14:11,00,09,1, 11.9,1,1, 1.513, 10481.532, 446.098, 52866.655 24/11/25,05:14:11,01,09,1, 11.9,1,1, 1.513, 10481.579, 446.104, 52866.726 24/11/25,05:14:11,02,09,1, 11.9,1,1, 1.513, 10481.564, 446.094, 52866.704 24/11/25,05:14:11,03,09,1, 11.9,1,1, 1.513, 10481.565, 446.111, 52866.743 24/11/25,05:14:11,04,09,1, 11.9,1,1, 1.513, 10481.565, 446.133, 52866.697 24/11/25,05:14:11,05,09,1, 11.9,1,1, 1.513, 10481.578, 446.143, 52866.753 24/11/25,05:14:11,06,09,1, 11.9,1,1, 1.513, 10481.595, 446.147, 52866.668 24/11/25,05:14:11,07,09,1, 11.9,1,1, 1.513, 10481.581, 446.152, 52866.741 24/11/25,05:14:11,08,09,1, 11.9,1,1, 1.513, 10481.592, 446.117, 52866.618 24/11/25,05:14:11,09,09,1, 11.9,1,1, 1.513, 10481.599, 446.119, 52866.655 24/11/25,05:14:11,10,09,1, 11.9,1,1, 1.513, 10481.603, 446.131, 52866.714 24/11/25,05:14:11,11,09,1, 11.9,1,1, 1.513, 10481.596, 446.133, 52866.705 24/11/25,05:14:11,12,09,1, 11.9,1,1, 1.513, 10481.611, 446.127, 52866.706 24/11/25,05:14:11,13,09,1, 11.9,1,1, 1.513, 10481.616, 446.155, 52866.721 24/11/25,05:14:11,14,09,1, 11.9,1,1, 1.513, 10481.604, 446.147, 52866.718 24/11/25,05:14:11,15,09,1, 11.9,1,1, 1.513, 10481.601, 446.137, 52866.674 24/11/25,05:14:11,16,09,1, 11.9,1,1, 1.513, 10481.605, 446.159, 52866.729 24/11/25,05:14:11,17,09,1, 11.9,1,1, 1.513, 10481.619, 446.126, 52866.697 24/11/25,05:14:11,18,09,1, 11.9,1,1, 1.513, 10481.597, 446.146, 52866.704 24/11/25,05:14:11,19,09,1, 11.9,1,1, 1.513, 10481.644, 446.136, 52866.730 24/11/25,05:14:12,00,09,1, 11.9,1,1, 1.515, 10481.640, 446.136, 52866.730 24/11/25,05:14:12,01,09,1, 11.9,1,1, 1.515, 10481.639, 446.156, 52866.695 24/11/25,05:14:12,02,09,1, 11.9,1,1, 1.515, 10481.629, 446.139, 52866.695 24/11/25,05:14:12,03,09,1, 11.9,1,1, 1.515, 10481.640, 446.147, 52866.741 24/11/25,05:14:12,04,09,1, 11.9,1,1, 1.515, 10481.638, 446.140, 52866.752 24/11/25,05:14:12,05,09,1, 11.9,1,1, 1.515, 10481.631, 446.141, 52866.764 24/11/25,05:14:12,06,09,1, 11.9,1,1, 1.515, 10481.681, 446.159, 52866.820 24/11/25,05:14:12,07,09,1, 11.9,1,1, 1.515, 10481.650, 446.145, 52866.769 24/11/25,05:14:12,08,09,1, 11.9,1,1, 1.515, 10481.660, 446.146, 52866.748 24/11/25,05:14:12,09,09,1, 11.9,1,1, 1.515, 10481.669, 446.179, 52866.811 24/11/25,05:14:12,10,09,1, 11.9,1,1, 1.515, 10481.660, 446.160, 52866.761 24/11/25,05:14:12,11,09,1, 11.9,1,1, 1.515, 10481.658, 446.147, 52866.728 24/11/25,05:14:12,12,09,1, 11.9,1,1, 1.515, 10481.680, 446.146, 52866.756 24/11/25,05:14:12,13,09,1, 11.9,1,1, 1.515, 10481.708, 446.163, 52866.676 24/11/25,05:14:12,14,09,1, 11.9,1,1, 1.515, 10481.696, 446.153, 52866.808 24/11/25,05:14:12,15,09,1, 11.9,1,1, 1.515, 10481.703, 446.120, 52866.779 24/11/25,05:14:12,16,09,1, 11.9,1,1, 1.515, 10481.699, 446.160, 52866.774 24/11/25,05:14:12,17,09,1, 11.9,1,1, 1.515, 10481.707, 446.139, 52866.758 24/11/25,05:14:12,18,09,1, 11.9,1,1, 1.515, 10481.726, 446.116, 52866.681 24/11/25,05:14:12,19,09,1, 11.9,1,1, 1.515, 10481.731, 446.132, 52866.729 24/11/25,05:14:13,00,10,1, 11.9,1,1, 1.513, 10481.724, 446.132, 52866.729 24/11/25,05:14:13,01,10,1, 11.9,1,1, 1.513, 10481.752, 446.133, 52866.769 24/11/25,05:14:13,02,10,1, 11.9,1,1, 1.513, 10481.723, 446.137, 52866.794 24/11/25,05:14:13,03,10,1, 11.9,1,1, 1.513, 10481.724, 446.116, 52866.741 24/11/25,05:14:13,04,10,1, 11.9,1,1, 1.513, 10481.732, 446.117, 52866.721 24/11/25,05:14:13,05,10,1, 11.9,1,1, 1.513, 10481.759, 446.134, 52866.738 24/11/25,05:14:13,06,10,1, 11.9,1,1, 1.513, 10481.734, 446.114, 52866.690 24/11/25,05:14:13,07,10,1, 11.9,1,1, 1.513, 10481.742, 446.130, 52866.747 24/11/25,05:14:13,08,10,1, 11.9,1,1, 1.513, 10481.767, 446.132, 52866.724 24/11/25,05:14:13,09,10,1, 11.9,1,1, 1.513, 10481.752, 446.128, 52866.844 24/11/25,05:14:13,10,10,1, 11.9,1,1, 1.513, 10481.734, 446.119, 52866.717 24/11/25,05:14:13,11,10,1, 11.9,1,1, 1.513, 10481.760, 446.123, 52866.737 24/11/25,05:14:13,12,10,1, 11.9,1,1, 1.513, 10481.752, 446.111, 52866.718 24/11/25,05:14:13,13,10,1, 11.9,1,1, 1.513, 10481.759, 446.109, 52866.716 24/11/25,05:14:13,14,10,1, 11.9,1,1, 1.513, 10481.752, 446.110, 52866.754 24/11/25,05:14:13,15,10,1, 11.9,1,1, 1.513, 10481.769, 446.131, 52866.767 24/11/25,05:14:13,16,10,1, 11.9,1,1, 1.513, 10481.783, 446.103, 52866.794 24/11/25,05:14:13,17,10,1, 11.9,1,1, 1.513, 10481.774, 446.117, 52866.818 24/11/25,05:14:13,18,10,1, 11.9,1,1, 1.513, 10481.778, 446.138, 52866.780 24/11/25,05:14:13,19,10,1, 11.9,1,1, 1.513, 10481.787, 446.131, 52866.780 24/11/25,05:14:14,00,10,1, 11.9,1,1, 1.515, 10481.782, 446.131, 52866.780 24/11/25,05:14:14,01,10,1, 11.9,1,1, 1.515, 10481.786, 446.122, 52866.814 24/11/25,05:14:14,02,10,1, 11.9,1,1, 1.515, 10481.787, 446.138, 52866.743 24/11/25,05:14:14,03,10,1, 11.9,1,1, 1.515, 10481.784, 446.121, 52866.732 24/11/25,05:14:14,04,10,1, 11.9,1,1, 1.515, 10481.778, 446.152, 52866.803 24/11/25,05:14:14,05,10,1, 11.9,1,1, 1.515, 10481.784, 446.136, 52866.784 24/11/25,05:14:14,06,10,1, 11.9,1,1, 1.515, 10481.802, 446.155, 52866.782 24/11/25,05:14:14,07,10,1, 11.9,1,1, 1.515, 10481.809, 446.161, 52866.774 24/11/25,05:14:14,08,10,1, 11.9,1,1, 1.515, 10481.799, 446.147, 52866.770 24/11/25,05:14:14,09,10,1, 11.9,1,1, 1.515, 10481.790, 446.147, 52866.823 24/11/25,05:14:14,10,10,1, 11.9,1,1, 1.515, 10481.823, 446.152, 52866.842 24/11/25,05:14:14,11,10,1, 11.9,1,1, 1.515, 10481.813, 446.167, 52866.846 24/11/25,05:14:14,12,10,1, 11.9,1,1, 1.515, 10481.821, 446.152, 52866.820 24/11/25,05:14:14,13,10,1, 11.9,1,1, 1.515, 10481.826, 446.151, 52866.835 24/11/25,05:14:14,14,10,1, 11.9,1,1, 1.515, 10481.809, 446.173, 52866.747 24/11/25,05:14:14,15,10,1, 11.9,1,1, 1.515, 10481.848, 446.151, 52866.773 24/11/25,05:14:14,16,10,1, 11.9,1,1, 1.515, 10481.824, 446.153, 52866.844 24/11/25,05:14:14,17,10,1, 11.9,1,1, 1.515, 10481.847, 446.168, 52866.744 24/11/25,05:14:14,18,10,1, 11.9,1,1, 1.515, 10481.864, 446.179, 52866.744 24/11/25,05:14:14,19,10,1, 11.9,1,1, 1.515, 10481.858, 446.169, 52866.804 24/11/25,05:14:15,00,10,1, 12.0,1,1, 1.512, 10481.857, 446.169, 52866.804 24/11/25,05:14:15,01,10,1, 12.0,1,1, 1.512, 10481.847, 446.205, 52866.823 24/11/25,05:14:15,02,10,1, 12.0,1,1, 1.512, 10481.861, 446.151, 52866.769 24/11/25,05:14:15,03,10,1, 12.0,1,1, 1.512, 10481.858, 446.169, 52866.762 24/11/25,05:14:15,04,10,1, 12.0,1,1, 1.512, 10481.862, 446.191, 52866.725 24/11/25,05:14:15,05,10,1, 12.0,1,1, 1.512, 10481.869, 446.181, 52866.821 24/11/25,05:14:15,06,10,1, 12.0,1,1, 1.512, 10481.860, 446.203, 52866.832 24/11/25,05:14:15,07,10,1, 12.0,1,1, 1.512, 10481.862, 446.199, 52866.833 24/11/25,05:14:15,08,10,1, 12.0,1,1, 1.512, 10481.848, 446.193, 52866.832 24/11/25,05:14:15,09,10,1, 12.0,1,1, 1.512, 10481.885, 446.194, 52866.742 24/11/25,05:14:15,10,10,1, 12.0,1,1, 1.512, 10481.884, 446.190, 52866.776 24/11/25,05:14:15,11,10,1, 12.0,1,1, 1.512, 10481.902, 446.192, 52866.771 24/11/25,05:14:15,12,10,1, 12.0,1,1, 1.512, 10481.906, 446.183, 52866.720 24/11/25,05:14:15,13,10,1, 12.0,1,1, 1.512, 10481.893, 446.204, 52866.776 24/11/25,05:14:15,14,10,1, 12.0,1,1, 1.512, 10481.900, 446.196, 52866.801 24/11/25,05:14:15,15,10,1, 12.0,1,1, 1.512, 10481.914, 446.199, 52866.828 24/11/25,05:14:15,16,10,1, 12.0,1,1, 1.512, 10481.947, 446.197, 52866.797 24/11/25,05:14:15,17,10,1, 12.0,1,1, 1.512, 10481.932, 446.214, 52866.761 24/11/25,05:14:15,18,10,1, 12.0,1,1, 1.512, 10481.919, 446.194, 52866.778 24/11/25,05:14:15,19,10,1, 12.0,1,1, 1.512, 10481.919, 446.185, 52866.781 24/11/25,05:14:16,00,11,1, 11.9,1,1, 1.514, 10481.915, 446.185, 52866.781 24/11/25,05:14:16,01,11,1, 11.9,1,1, 1.514, 10481.945, 446.203, 52866.730 24/11/25,05:14:16,02,11,1, 11.9,1,1, 1.514, 10481.937, 446.191, 52866.712 24/11/25,05:14:16,03,11,1, 11.9,1,1, 1.514, 10481.936, 446.221, 52866.820 24/11/25,05:14:16,04,11,1, 11.9,1,1, 1.514, 10481.926, 446.230, 52866.788 24/11/25,05:14:16,05,11,1, 11.9,1,1, 1.514, 10481.939, 446.211, 52866.813 24/11/25,05:14:16,06,11,1, 11.9,1,1, 1.514, 10481.960, 446.245, 52866.838 24/11/25,05:14:16,07,11,1, 11.9,1,1, 1.514, 10481.946, 446.224, 52866.730 24/11/25,05:14:16,08,11,1, 11.9,1,1, 1.514, 10481.942, 446.229, 52866.816 24/11/25,05:14:16,09,11,1, 11.9,1,1, 1.514, 10481.935, 446.220, 52866.752 24/11/25,05:14:16,10,11,1, 11.9,1,1, 1.514, 10481.945, 446.250, 52866.799 24/11/25,05:14:16,11,11,1, 11.9,1,1, 1.514, 10481.952, 446.240, 52866.710 24/11/25,05:14:16,12,11,1, 11.9,1,1, 1.514, 10481.953, 446.253, 52866.775 24/11/25,05:14:16,13,11,1, 11.9,1,1, 1.514, 10481.949, 446.282, 52866.850 24/11/25,05:14:16,14,11,1, 11.9,1,1, 1.514, 10481.971, 446.230, 52866.748 24/11/25,05:14:16,15,11,1, 11.9,1,1, 1.514, 10481.978, 446.252, 52866.882 24/11/25,05:14:16,16,11,1, 11.9,1,1, 1.514, 10481.992, 446.263, 52866.761 24/11/25,05:14:16,17,11,1, 11.9,1,1, 1.514, 10481.964, 446.258, 52866.730 24/11/25,05:14:16,18,11,1, 11.9,1,1, 1.514, 10481.979, 446.282, 52866.816 24/11/25,05:14:16,19,11,1, 11.9,1,1, 1.514, 10482.012, 446.267, 52866.887 24/11/25,05:14:17,00,10,1, 11.9,1,1, 1.513, 10482.007, 446.267, 52866.887 24/11/25,05:14:17,01,10,1, 11.9,1,1, 1.513, 10482.013, 446.257, 52866.830 24/11/25,05:14:17,02,10,1, 11.9,1,1, 1.513, 10482.018, 446.293, 52866.824 24/11/25,05:14:17,03,10,1, 11.9,1,1, 1.513, 10482.025, 446.280, 52866.827 24/11/25,05:14:17,04,10,1, 11.9,1,1, 1.513, 10482.008, 446.271, 52866.820 24/11/25,05:14:17,05,10,1, 11.9,1,1, 1.513, 10482.048, 446.315, 52866.795 24/11/25,05:14:17,06,10,1, 11.9,1,1, 1.513, 10482.034, 446.340, 52866.783 24/11/25,05:14:17,07,10,1, 11.9,1,1, 1.513, 10482.019, 446.299, 52866.742 24/11/25,05:14:17,08,10,1, 11.9,1,1, 1.513, 10482.019, 446.315, 52866.766 24/11/25,05:14:17,09,10,1, 11.9,1,1, 1.513, 10482.062, 446.322, 52866.849 24/11/25,05:14:17,10,10,1, 11.9,1,1, 1.513, 10482.023, 446.301, 52866.792 24/11/25,05:14:17,11,10,1, 11.9,1,1, 1.513, 10482.059, 446.281, 52866.811 24/11/25,05:14:17,12,10,1, 11.9,1,1, 1.513, 10482.046, 446.332, 52866.758 24/11/25,05:14:17,13,10,1, 11.9,1,1, 1.513, 10482.063, 446.298, 52866.769 24/11/25,05:14:17,14,10,1, 11.9,1,1, 1.513, 10482.063, 446.318, 52866.769 24/11/25,05:14:17,15,10,1, 11.9,1,1, 1.513, 10482.072, 446.329, 52866.734 24/11/25,05:14:17,16,10,1, 11.9,1,1, 1.513, 10482.085, 446.323, 52866.849 24/11/25,05:14:17,17,10,1, 11.9,1,1, 1.513, 10482.068, 446.329, 52866.780 24/11/25,05:14:17,18,10,1, 11.9,1,1, 1.513, 10482.064, 446.354, 52866.794 24/11/25,05:14:17,19,10,1, 11.9,1,1, 1.513, 10482.061, 446.326, 52866.832 24/11/25,05:14:18,00,10,1, 11.9,1,1, 1.514, 10482.057, 446.326, 52866.832 24/11/25,05:14:18,01,10,1, 11.9,1,1, 1.514, 10482.102, 446.361, 52866.786 24/11/25,05:14:18,02,10,1, 11.9,1,1, 1.514, 10482.065, 446.366, 52866.878 24/11/25,05:14:18,03,10,1, 11.9,1,1, 1.514, 10482.085, 446.322, 52866.802 24/11/25,05:14:18,04,10,1, 11.9,1,1, 1.514, 10482.104, 446.370, 52866.836 24/11/25,05:14:18,05,10,1, 11.9,1,1, 1.514, 10482.105, 446.356, 52866.806 24/11/25,05:14:18,06,10,1, 11.9,1,1, 1.514, 10482.110, 446.378, 52866.786 24/11/25,05:14:18,07,10,1, 11.9,1,1, 1.514, 10482.129, 446.368, 52866.805 24/11/25,05:14:18,08,10,1, 11.9,1,1, 1.514, 10482.126, 446.378, 52866.805 24/11/25,05:14:18,09,10,1, 11.9,1,1, 1.514, 10482.111, 446.365, 52866.831 24/11/25,05:14:18,10,10,1, 11.9,1,1, 1.514, 10482.117, 446.377, 52866.807 24/11/25,05:14:18,11,10,1, 11.9,1,1, 1.514, 10482.129, 446.409, 52866.810 24/11/25,05:14:18,12,10,1, 11.9,1,1, 1.514, 10482.135, 446.392, 52866.767 24/11/25,05:14:18,13,10,1, 11.9,1,1, 1.514, 10482.142, 446.417, 52866.846 24/11/25,05:14:18,14,10,1, 11.9,1,1, 1.514, 10482.149, 446.422, 52866.781 24/11/25,05:14:18,15,10,1, 11.9,1,1, 1.514, 10482.149, 446.412, 52866.788 24/11/25,05:14:18,16,10,1, 11.9,1,1, 1.514, 10482.142, 446.411, 52866.778 24/11/25,05:14:18,17,10,1, 11.9,1,1, 1.514, 10482.150, 446.436, 52866.835 24/11/25,05:14:18,18,10,1, 11.9,1,1, 1.514, 10482.148, 446.420, 52866.859 24/11/25,05:14:18,19,10,1, 11.9,1,1, 1.514, 10482.176, 446.421, 52866.790 24/11/25,05:14:19,00,10,1, 11.8,1,1, 1.512, 10482.174, 446.421, 52866.790 24/11/25,05:14:19,01,10,1, 11.8,1,1, 1.512, 10482.176, 446.441, 52866.829 24/11/25,05:14:19,02,10,1, 11.8,1,1, 1.512, 10482.169, 446.398, 52866.841 24/11/25,05:14:19,03,10,1, 11.8,1,1, 1.512, 10482.167, 446.436, 52866.863 24/11/25,05:14:19,04,10,1, 11.8,1,1, 1.512, 10482.180, 446.438, 52866.905 24/11/25,05:14:19,05,10,1, 11.8,1,1, 1.512, 10482.155, 446.419, 52866.825 24/11/25,05:14:19,06,10,1, 11.8,1,1, 1.512, 10482.188, 446.435, 52866.791 24/11/25,05:14:19,07,10,1, 11.8,1,1, 1.512, 10482.199, 446.436, 52866.792 24/11/25,05:14:19,08,10,1, 11.8,1,1, 1.512, 10482.192, 446.433, 52866.865 24/11/25,05:14:19,09,10,1, 11.8,1,1, 1.512, 10482.198, 446.439, 52866.815 24/11/25,05:14:19,10,10,1, 11.8,1,1, 1.512, 10482.200, 446.437, 52866.785 24/11/25,05:14:19,11,10,1, 11.8,1,1, 1.512, 10482.187, 446.425, 52866.815 24/11/25,05:14:19,12,10,1, 11.8,1,1, 1.512, 10482.203, 446.425, 52866.792 24/11/25,05:14:19,13,10,1, 11.8,1,1, 1.512, 10482.209, 446.443, 52866.796 24/11/25,05:14:19,14,10,1, 11.8,1,1, 1.512, 10482.208, 446.439, 52866.858 24/11/25,05:14:19,15,10,1, 11.8,1,1, 1.512, 10482.222, 446.420, 52866.775 24/11/25,05:14:19,16,10,1, 11.8,1,1, 1.512, 10482.223, 446.459, 52866.808 24/11/25,05:14:19,17,10,1, 11.8,1,1, 1.512, 10482.231, 446.444, 52866.870 24/11/25,05:14:19,18,10,1, 11.8,1,1, 1.512, 10482.218, 446.443, 52866.882 24/11/25,05:14:19,19,10,1, 11.8,1,1, 1.512, 10482.212, 446.473, 52866.845 24/11/25,05:14:20,00,10,1, 11.9,1,1, 1.513, 10482.208, 446.473, 52866.845 24/11/25,05:14:20,01,10,1, 11.9,1,1, 1.513, 10482.243, 446.430, 52866.768 24/11/25,05:14:20,02,10,1, 11.9,1,1, 1.513, 10482.232, 446.465, 52866.758 24/11/25,05:14:20,03,10,1, 11.9,1,1, 1.513, 10482.222, 446.475, 52866.865 24/11/25,05:14:20,04,10,1, 11.9,1,1, 1.513, 10482.241, 446.447, 52866.758 24/11/25,05:14:20,05,10,1, 11.9,1,1, 1.513, 10482.249, 446.466, 52866.849 24/11/25,05:14:20,06,10,1, 11.9,1,1, 1.513, 10482.267, 446.486, 52866.778 24/11/25,05:14:20,07,10,1, 11.9,1,1, 1.513, 10482.254, 446.478, 52866.811 24/11/25,05:14:20,08,10,1, 11.9,1,1, 1.513, 10482.254, 446.463, 52866.776 24/11/25,05:14:20,09,10,1, 11.9,1,1, 1.513, 10482.271, 446.500, 52866.850 24/11/25,05:14:20,10,10,1, 11.9,1,1, 1.513, 10482.269, 446.469, 52866.764 24/11/25,05:14:20,11,10,1, 11.9,1,1, 1.513, 10482.261, 446.475, 52866.812 24/11/25,05:14:20,12,10,1, 11.9,1,1, 1.513, 10482.277, 446.491, 52866.770 24/11/25,05:14:20,13,10,1, 11.9,1,1, 1.513, 10482.270, 446.470, 52866.758 24/11/25,05:14:20,14,10,1, 11.9,1,1, 1.513, 10482.271, 446.470, 52866.851 24/11/25,05:14:20,15,10,1, 11.9,1,1, 1.513, 10482.321, 446.483, 52866.807 24/11/25,05:14:20,16,10,1, 11.9,1,1, 1.513, 10482.315, 446.502, 52866.789 24/11/25,05:14:20,17,10,1, 11.9,1,1, 1.513, 10482.316, 446.477, 52866.730 24/11/25,05:14:20,18,10,1, 11.9,1,1, 1.513, 10482.327, 446.484, 52866.792 24/11/25,05:14:20,19,10,1, 11.9,1,1, 1.513, 10482.336, 446.505, 52866.817 24/11/25,05:14:21,00,10,1, 11.9,1,1, 1.513, 10482.333, 446.505, 52866.817 24/11/25,05:14:21,01,10,1, 11.9,1,1, 1.513, 10482.323, 446.486, 52866.835 24/11/25,05:14:21,02,10,1, 11.9,1,1, 1.513, 10482.345, 446.499, 52866.857 24/11/25,05:14:21,03,10,1, 11.9,1,1, 1.513, 10482.350, 446.498, 52866.850 24/11/25,05:14:21,04,10,1, 11.9,1,1, 1.513, 10482.358, 446.494, 52866.813 24/11/25,05:14:21,05,10,1, 11.9,1,1, 1.513, 10482.374, 446.489, 52866.814 24/11/25,05:14:21,06,10,1, 11.9,1,1, 1.513, 10482.373, 446.480, 52866.865 24/11/25,05:14:21,07,10,1, 11.9,1,1, 1.513, 10482.364, 446.473, 52866.762 24/11/25,05:14:21,08,10,1, 11.9,1,1, 1.513, 10482.369, 446.504, 52866.809 24/11/25,05:14:21,09,10,1, 11.9,1,1, 1.513, 10482.380, 446.512, 52866.784 24/11/25,05:14:21,10,10,1, 11.9,1,1, 1.513, 10482.368, 446.483, 52866.738 24/11/25,05:14:21,11,10,1, 11.9,1,1, 1.513, 10482.366, 446.516, 52866.816 24/11/25,05:14:21,12,10,1, 11.9,1,1, 1.513, 10482.367, 446.482, 52866.755 24/11/25,05:14:21,13,10,1, 11.9,1,1, 1.513, 10482.387, 446.477, 52866.835 24/11/25,05:14:21,14,10,1, 11.9,1,1, 1.513, 10482.366, 446.490, 52866.813 24/11/25,05:14:21,15,10,1, 11.9,1,1, 1.513, 10482.385, 446.523, 52866.850 24/11/25,05:14:21,16,10,1, 11.9,1,1, 1.513, 10482.355, 446.479, 52866.847 24/11/25,05:14:21,17,10,1, 11.9,1,1, 1.513, 10482.406, 446.493, 52866.764 24/11/25,05:14:21,18,10,1, 11.9,1,1, 1.513, 10482.407, 446.509, 52866.801 24/11/25,05:14:21,19,10,1, 11.9,1,1, 1.513, 10482.384, 446.475, 52866.751 24/11/25,05:14:22,00,10,1, 11.9,1,1, 1.510, 10482.383, 446.475, 52866.751 24/11/25,05:14:22,01,10,1, 11.9,1,1, 1.510, 10482.389, 446.508, 52866.790 24/11/25,05:14:22,02,10,1, 11.9,1,1, 1.510, 10482.406, 446.507, 52866.745 24/11/25,05:14:22,03,10,1, 11.9,1,1, 1.510, 10482.394, 446.503, 52866.847 24/11/25,05:14:22,04,10,1, 11.9,1,1, 1.510, 10482.415, 446.507, 52866.789 24/11/25,05:14:22,05,10,1, 11.9,1,1, 1.510, 10482.394, 446.505, 52866.849 24/11/25,05:14:22,06,10,1, 11.9,1,1, 1.510, 10482.424, 446.490, 52866.884 24/11/25,05:14:22,07,10,1, 11.9,1,1, 1.510, 10482.415, 446.513, 52866.813 24/11/25,05:14:22,08,10,1, 11.9,1,1, 1.510, 10482.396, 446.499, 52866.943 24/11/25,05:14:22,09,10,1, 11.9,1,1, 1.510, 10482.399, 446.515, 52866.756 24/11/25,05:14:22,10,10,1, 11.9,1,1, 1.510, 10482.458, 446.503, 52866.783 24/11/25,05:14:22,11,10,1, 11.9,1,1, 1.510, 10482.430, 446.487, 52866.539 24/11/25,05:14:22,12,10,1, 11.9,1,1, 1.510, 10482.404, 446.493, 52866.807 24/11/25,05:14:22,13,10,1, 11.9,1,1, 1.510, 10482.415, 446.515, 52866.867 24/11/25,05:14:22,14,10,1, 11.9,1,1, 1.510, 10482.447, 446.534, 52866.842 24/11/25,05:14:22,15,10,1, 11.9,1,1, 1.510, 10482.422, 446.494, 52866.774 24/11/25,05:14:22,16,10,1, 11.9,1,1, 1.510, 10482.436, 446.483, 52866.775 24/11/25,05:14:22,17,10,1, 11.9,1,1, 1.510, 10482.434, 446.491, 52866.807 24/11/25,05:14:22,18,10,1, 11.9,1,1, 1.510, 10482.447, 446.462, 52866.765 24/11/25,05:14:22,19,10,1, 11.9,1,1, 1.510, 10482.460, 446.496, 52866.797 24/11/25,05:14:23,00,10,1, 11.9,1,1, 1.513, 10482.458, 446.496, 52866.797 24/11/25,05:14:23,01,10,1, 11.9,1,1, 1.513, 10482.445, 446.456, 52866.756 24/11/25,05:14:23,02,10,1, 11.9,1,1, 1.513, 10482.444, 446.465, 52866.790 24/11/25,05:14:23,03,10,1, 11.9,1,1, 1.513, 10482.442, 446.480, 52866.781 24/11/25,05:14:23,04,10,1, 11.9,1,1, 1.513, 10482.451, 446.459, 52866.803 24/11/25,05:14:23,05,10,1, 11.9,1,1, 1.513, 10482.442, 446.446, 52866.788 24/11/25,05:14:23,06,10,1, 11.9,1,1, 1.513, 10482.458, 446.469, 52866.785 24/11/25,05:14:23,07,10,1, 11.9,1,1, 1.513, 10482.458, 446.464, 52866.852 24/11/25,05:14:23,08,10,1, 11.9,1,1, 1.513, 10482.450, 446.463, 52866.640 24/11/25,05:14:23,09,10,1, 11.9,1,1, 1.513, 10482.438, 446.469, 52866.844 24/11/25,05:14:23,10,10,1, 11.9,1,1, 1.513, 10482.475, 446.448, 52866.811 24/11/25,05:14:23,11,10,1, 11.9,1,1, 1.513, 10482.451, 446.443, 52866.794 24/11/25,05:14:23,12,10,1, 11.9,1,1, 1.513, 10482.447, 446.442, 52866.821 24/11/25,05:14:23,13,10,1, 11.9,1,1, 1.513, 10482.465, 446.431, 52866.795 24/11/25,05:14:23,14,10,1, 11.9,1,1, 1.513, 10482.477, 446.432, 52866.788 24/11/25,05:14:23,15,10,1, 11.9,1,1, 1.513, 10482.474, 446.437, 52866.814 24/11/25,05:14:23,16,10,1, 11.9,1,1, 1.513, 10482.451, 446.433, 52866.731 24/11/25,05:14:23,17,10,1, 11.9,1,1, 1.513, 10482.467, 446.420, 52866.751 24/11/25,05:14:23,18,10,1, 11.9,1,1, 1.513, 10482.477, 446.421, 52866.774 24/11/25,05:14:23,19,10,1, 11.9,1,1, 1.513, 10482.458, 446.441, 52866.781 24/11/25,05:14:24,00,10,1, 12.0,1,1, 1.515, 10482.450, 446.441, 52866.781 24/11/25,05:14:24,01,10,1, 12.0,1,1, 1.515, 10482.460, 446.410, 52866.796 24/11/25,05:14:24,02,10,1, 12.0,1,1, 1.515, 10482.464, 446.400, 52866.795 24/11/25,05:14:24,03,10,1, 12.0,1,1, 1.515, 10482.435, 446.407, 52866.801 24/11/25,05:14:24,04,10,1, 12.0,1,1, 1.515, 10482.484, 446.363, 52866.748 24/11/25,05:14:24,05,10,1, 12.0,1,1, 1.515, 10482.459, 446.412, 52866.823 24/11/25,05:14:24,06,10,1, 12.0,1,1, 1.515, 10482.445, 446.369, 52866.793 24/11/25,05:14:24,07,10,1, 12.0,1,1, 1.515, 10482.463, 446.356, 52866.767 24/11/25,05:14:24,08,10,1, 12.0,1,1, 1.515, 10482.437, 446.348, 52866.763 24/11/25,05:14:24,09,10,1, 12.0,1,1, 1.515, 10482.439, 446.372, 52866.765 24/11/25,05:14:24,10,10,1, 12.0,1,1, 1.515, 10482.464, 446.335, 52866.771 24/11/25,05:14:24,11,10,1, 12.0,1,1, 1.515, 10482.462, 446.358, 52866.791 24/11/25,05:14:24,12,10,1, 12.0,1,1, 1.515, 10482.429, 446.364, 52866.982 24/11/25,05:14:24,13,10,1, 12.0,1,1, 1.515, 10482.464, 446.337, 52866.806 24/11/25,05:14:24,14,10,1, 12.0,1,1, 1.515, 10482.479, 446.325, 52866.814 24/11/25,05:14:24,15,10,1, 12.0,1,1, 1.515, 10482.448, 446.320, 52866.804 24/11/25,05:14:24,16,10,1, 12.0,1,1, 1.515, 10482.456, 446.309, 52866.780 24/11/25,05:14:24,17,10,1, 12.0,1,1, 1.515, 10482.447, 446.309, 52866.771 24/11/25,05:14:24,18,10,1, 12.0,1,1, 1.515, 10482.443, 446.324, 52866.747 24/11/25,05:14:24,19,10,1, 12.0,1,1, 1.515, 10482.454, 446.290, 52866.793 24/11/25,05:14:25,00,10,1, 11.9,1,1, 1.512, 10482.450, 446.290, 52866.793 24/11/25,05:14:25,01,10,1, 11.9,1,1, 1.512, 10482.435, 446.298, 52866.776 24/11/25,05:14:25,02,10,1, 11.9,1,1, 1.512, 10482.455, 446.287, 52866.796 24/11/25,05:14:25,03,10,1, 11.9,1,1, 1.512, 10482.425, 446.257, 52866.801 24/11/25,05:14:25,04,10,1, 11.9,1,1, 1.512, 10482.446, 446.272, 52866.717 24/11/25,05:14:25,05,10,1, 11.9,1,1, 1.512, 10482.421, 446.249, 52866.799 24/11/25,05:14:25,06,10,1, 11.9,1,1, 1.512, 10482.414, 446.240, 52866.815 24/11/25,05:14:25,07,10,1, 11.9,1,1, 1.512, 10482.430, 446.229, 52866.742 24/11/25,05:14:25,08,10,1, 11.9,1,1, 1.512, 10482.461, 446.237, 52866.758 24/11/25,05:14:25,09,10,1, 11.9,1,1, 1.512, 10482.426, 446.231, 52866.843 24/11/25,05:14:25,10,10,1, 11.9,1,1, 1.512, 10482.407, 446.235, 52866.765 24/11/25,05:14:25,11,10,1, 11.9,1,1, 1.512, 10482.425, 446.224, 52866.713 24/11/25,05:14:25,12,10,1, 11.9,1,1, 1.512, 10482.429, 446.175, 52866.709 24/11/25,05:14:25,13,10,1, 11.9,1,1, 1.512, 10482.404, 446.200, 52866.862 24/11/25,05:14:25,14,10,1, 11.9,1,1, 1.512, 10482.413, 446.176, 52866.730 24/11/25,05:14:25,15,10,1, 11.9,1,1, 1.512, 10482.426, 446.150, 52866.782 24/11/25,05:14:25,16,10,1, 11.9,1,1, 1.512, 10482.414, 446.188, 52866.812 24/11/25,05:14:25,17,10,1, 11.9,1,1, 1.512, 10482.398, 446.192, 52866.820 24/11/25,05:14:25,18,10,1, 11.9,1,1, 1.512, 10482.400, 446.153, 52866.778 24/11/25,05:14:25,19,10,1, 11.9,1,1, 1.512, 10482.392, 446.148, 52866.808 24/11/25,05:14:26,00,10,1, 11.9,1,1, 1.511, 10482.391, 446.148, 52866.808 24/11/25,05:14:26,01,10,1, 11.9,1,1, 1.511, 10482.396, 446.129, 52866.718 24/11/25,05:14:26,02,10,1, 11.9,1,1, 1.511, 10482.376, 446.129, 52866.825 24/11/25,05:14:26,03,10,1, 11.9,1,1, 1.511, 10482.411, 446.125, 52866.815 24/11/25,05:14:26,04,10,1, 11.9,1,1, 1.511, 10482.385, 446.114, 52866.768 24/11/25,05:14:26,05,10,1, 11.9,1,1, 1.511, 10482.380, 446.096, 52866.802 24/11/25,05:14:26,06,10,1, 11.9,1,1, 1.511, 10482.383, 446.118, 52866.820 24/11/25,05:14:26,07,10,1, 11.9,1,1, 1.511, 10482.403, 446.089, 52866.789 24/11/25,05:14:26,08,10,1, 11.9,1,1, 1.511, 10482.384, 446.068, 52866.804 24/11/25,05:14:26,09,10,1, 11.9,1,1, 1.511, 10482.396, 446.082, 52866.812 24/11/25,05:14:26,10,10,1, 11.9,1,1, 1.511, 10482.422, 446.088, 52866.855 24/11/25,05:14:26,11,10,1, 11.9,1,1, 1.511, 10482.369, 446.071, 52866.861 24/11/25,05:14:26,12,10,1, 11.9,1,1, 1.511, 10482.375, 446.038, 52866.762 24/11/25,05:14:26,13,10,1, 11.9,1,1, 1.511, 10482.351, 446.073, 52866.819 24/11/25,05:14:26,14,10,1, 11.9,1,1, 1.511, 10482.392, 446.040, 52866.798 24/11/25,05:14:26,15,10,1, 11.9,1,1, 1.511, 10482.391, 446.030, 52866.770 24/11/25,05:14:26,16,10,1, 11.9,1,1, 1.511, 10482.381, 446.068, 52866.822 24/11/25,05:14:26,17,10,1, 11.9,1,1, 1.511, 10482.389, 446.008, 52866.849 24/11/25,05:14:26,18,10,1, 11.9,1,1, 1.511, 10482.386, 446.022, 52866.820 24/11/25,05:14:26,19,10,1, 11.9,1,1, 1.511, 10482.382, 446.044, 52866.858 24/11/25,05:14:27,00,10,1, 11.9,1,1, 1.512, 10482.374, 446.044, 52866.858 24/11/25,05:14:27,01,10,1, 11.9,1,1, 1.512, 10482.388, 446.002, 52866.820 24/11/25,05:14:27,02,10,1, 11.9,1,1, 1.512, 10482.364, 446.027, 52866.885 24/11/25,05:14:27,03,10,1, 11.9,1,1, 1.512, 10482.378, 446.023, 52866.838 24/11/25,05:14:27,04,10,1, 11.9,1,1, 1.512, 10482.372, 445.980, 52866.827 24/11/25,05:14:27,05,10,1, 11.9,1,1, 1.512, 10482.361, 446.020, 52866.851 24/11/25,05:14:27,06,10,1, 11.9,1,1, 1.512, 10482.370, 446.002, 52866.852 24/11/25,05:14:27,07,10,1, 11.9,1,1, 1.512, 10482.364, 445.979, 52866.851 24/11/25,05:14:27,08,10,1, 11.9,1,1, 1.512, 10482.399, 445.959, 52866.814 24/11/25,05:14:27,09,10,1, 11.9,1,1, 1.512, 10482.388, 445.983, 52866.826 24/11/25,05:14:27,10,10,1, 11.9,1,1, 1.512, 10482.366, 445.965, 52866.836 24/11/25,05:14:27,11,10,1, 11.9,1,1, 1.512, 10482.388, 445.968, 52866.768 24/11/25,05:14:27,12,10,1, 11.9,1,1, 1.512, 10482.388, 445.979, 52866.811 24/11/25,05:14:27,13,10,1, 11.9,1,1, 1.512, 10482.396, 445.966, 52866.882 24/11/25,05:14:27,14,10,1, 11.9,1,1, 1.512, 10482.389, 445.955, 52866.804 24/11/25,05:14:27,15,10,1, 11.9,1,1, 1.512, 10482.386, 445.956, 52866.884 24/11/25,05:14:27,16,10,1, 11.9,1,1, 1.512, 10482.391, 445.980, 52866.859 24/11/25,05:14:27,17,10,1, 11.9,1,1, 1.512, 10482.384, 445.934, 52866.828 24/11/25,05:14:27,18,10,1, 11.9,1,1, 1.512, 10482.389, 445.927, 52866.907 24/11/25,05:14:27,19,10,1, 11.9,1,1, 1.512, 10482.385, 445.902, 52866.815 24/11/25,05:14:28,00,10,1, 11.9,1,1, 1.513, 10482.383, 445.902, 52866.815 24/11/25,05:14:28,01,10,1, 11.9,1,1, 1.513, 10482.368, 445.940, 52866.934 24/11/25,05:14:28,02,10,1, 11.9,1,1, 1.513, 10482.384, 445.944, 52866.926 24/11/25,05:14:28,03,10,1, 11.9,1,1, 1.513, 10482.381, 445.915, 52866.859 24/11/25,05:14:28,04,10,1, 11.9,1,1, 1.513, 10482.377, 445.937, 52866.933 24/11/25,05:14:28,05,10,1, 11.9,1,1, 1.513, 10482.378, 445.933, 52866.898 24/11/25,05:14:28,06,10,1, 11.9,1,1, 1.513, 10482.367, 445.896, 52866.867 24/11/25,05:14:28,07,10,1, 11.9,1,1, 1.513, 10482.386, 445.906, 52866.845 24/11/25,05:14:28,08,10,1, 11.9,1,1, 1.513, 10482.381, 445.922, 52866.929 24/11/25,05:14:28,09,10,1, 11.9,1,1, 1.513, 10482.363, 445.900, 52866.878 24/11/25,05:14:28,10,10,1, 11.9,1,1, 1.513, 10482.373, 445.906, 52866.883 24/11/25,05:14:28,11,10,1, 11.9,1,1, 1.513, 10482.400, 445.939, 52866.890 24/11/25,05:14:28,12,10,1, 11.9,1,1, 1.513, 10482.393, 445.950, 52866.895 24/11/25,05:14:28,13,10,1, 11.9,1,1, 1.513, 10482.371, 445.901, 52867.056 24/11/25,05:14:28,14,10,1, 11.9,1,1, 1.513, 10482.406, 445.911, 52866.899 24/11/25,05:14:28,15,10,1, 11.9,1,1, 1.513, 10482.405, 445.934, 52866.901 24/11/25,05:14:28,16,10,1, 11.9,1,1, 1.513, 10482.414, 445.876, 52866.894 24/11/25,05:14:28,17,10,1, 11.9,1,1, 1.513, 10482.381, 445.897, 52866.930 24/11/25,05:14:28,18,10,1, 11.9,1,1, 1.513, 10482.423, 445.914, 52866.915 24/11/25,05:14:28,19,10,1, 11.9,1,1, 1.513, 10482.406, 445.871, 52866.939 24/11/25,05:14:29,00,10,1, 11.9,1,1, 1.511, 10482.399, 445.871, 52866.939 24/11/25,05:14:29,01,10,1, 11.9,1,1, 1.511, 10482.419, 445.919, 52866.994 24/11/25,05:14:29,02,10,1, 11.9,1,1, 1.511, 10482.404, 445.875, 52866.913 24/11/25,05:14:29,03,10,1, 11.9,1,1, 1.511, 10482.417, 445.881, 52866.927 24/11/25,05:14:29,04,10,1, 11.9,1,1, 1.511, 10482.422, 445.903, 52866.946 24/11/25,05:14:29,05,10,1, 11.9,1,1, 1.511, 10482.402, 445.865, 52866.931 24/11/25,05:14:29,06,10,1, 11.9,1,1, 1.511, 10482.403, 445.866, 52866.982 24/11/25,05:14:29,07,10,1, 11.9,1,1, 1.511, 10482.427, 445.894, 52866.917 24/11/25,05:14:29,08,10,1, 11.9,1,1, 1.511, 10482.438, 445.865, 52866.938 24/11/25,05:14:29,09,10,1, 11.9,1,1, 1.511, 10482.394, 445.872, 52867.002 24/11/25,05:14:29,10,10,1, 11.9,1,1, 1.511, 10482.416, 445.880, 52866.925 24/11/25,05:14:29,11,10,1, 11.9,1,1, 1.511, 10482.407, 445.852, 52866.957 24/11/25,05:14:29,12,10,1, 11.9,1,1, 1.511, 10482.424, 445.868, 52866.965 24/11/25,05:14:29,13,10,1, 11.9,1,1, 1.511, 10482.425, 445.901, 52867.033 24/11/25,05:14:29,14,10,1, 11.9,1,1, 1.511, 10482.415, 445.858, 52866.963 24/11/25,05:14:29,15,10,1, 11.9,1,1, 1.511, 10482.411, 445.843, 52866.967 24/11/25,05:14:29,16,10,1, 11.9,1,1, 1.511, 10482.442, 445.873, 52866.986 24/11/25,05:14:29,17,10,1, 11.9,1,1, 1.511, 10482.410, 445.882, 52867.045 24/11/25,05:14:29,18,10,1, 11.9,1,1, 1.511, 10482.438, 445.847, 52867.000 24/11/25,05:14:29,19,10,1, 11.9,1,1, 1.511, 10482.420, 445.874, 52866.963 24/11/25,05:14:30,00,10,1, 11.9,1,1, 1.513, 10482.416, 445.874, 52866.963 24/11/25,05:14:30,01,10,1, 11.9,1,1, 1.513, 10482.421, 445.825, 52867.047 24/11/25,05:14:30,02,10,1, 11.9,1,1, 1.513, 10482.398, 445.872, 52866.996 24/11/25,05:14:30,03,10,1, 11.9,1,1, 1.513, 10482.414, 445.874, 52867.075 24/11/25,05:14:30,04,10,1, 11.9,1,1, 1.513, 10482.404, 445.844, 52866.992 24/11/25,05:14:30,05,10,1, 11.9,1,1, 1.513, 10482.415, 445.876, 52867.039 24/11/25,05:14:30,06,10,1, 11.9,1,1, 1.513, 10482.423, 445.881, 52867.083 24/11/25,05:14:30,07,10,1, 11.9,1,1, 1.513, 10482.409, 445.863, 52867.040 24/11/25,05:14:30,08,10,1, 11.9,1,1, 1.513, 10482.445, 445.826, 52866.852 24/11/25,05:14:30,09,10,1, 11.9,1,1, 1.513, 10482.421, 445.861, 52866.959 24/11/25,05:14:30,10,10,1, 11.9,1,1, 1.513, 10482.420, 445.850, 52867.009 24/11/25,05:14:30,11,10,1, 11.9,1,1, 1.513, 10482.410, 445.833, 52867.039 24/11/25,05:14:30,12,10,1, 11.9,1,1, 1.513, 10482.415, 445.851, 52867.064 24/11/25,05:14:30,13,10,1, 11.9,1,1, 1.513, 10482.435, 445.846, 52867.009 24/11/25,05:14:30,14,10,1, 11.9,1,1, 1.513, 10482.426, 445.819, 52867.078 24/11/25,05:14:30,15,10,1, 11.9,1,1, 1.513, 10482.439, 445.817, 52866.970 24/11/25,05:14:30,16,10,1, 11.9,1,1, 1.513, 10482.416, 445.855, 52867.063 24/11/25,05:14:30,17,10,1, 11.9,1,1, 1.513, 10482.424, 445.830, 52866.992 24/11/25,05:14:30,18,10,1, 11.9,1,1, 1.513, 10482.440, 445.839, 52867.013 24/11/25,05:14:30,19,10,1, 11.9,1,1, 1.513, 10482.431, 445.853, 52867.096 24/11/25,05:14:31,00,10,1, 11.9,1,1, 1.517, 10482.424, 445.853, 52867.096 24/11/25,05:14:31,01,10,1, 11.9,1,1, 1.517, 10482.442, 445.837, 52867.087 24/11/25,05:14:31,02,10,1, 11.9,1,1, 1.517, 10482.434, 445.861, 52867.072 24/11/25,05:14:31,03,10,1, 11.9,1,1, 1.517, 10482.416, 445.843, 52867.029 24/11/25,05:14:31,04,10,1, 11.9,1,1, 1.517, 10482.419, 445.835, 52867.063 24/11/25,05:14:31,05,10,1, 11.9,1,1, 1.517, 10482.443, 445.860, 52867.086 24/11/25,05:14:31,06,10,1, 11.9,1,1, 1.517, 10482.446, 445.829, 52867.075 24/11/25,05:14:31,07,10,1, 11.9,1,1, 1.517, 10482.423, 445.830, 52867.079 24/11/25,05:14:31,08,10,1, 11.9,1,1, 1.517, 10482.427, 445.859, 52867.051 24/11/25,05:14:31,09,10,1, 11.9,1,1, 1.517, 10482.451, 445.853, 52867.074 24/11/25,05:14:31,10,10,1, 11.9,1,1, 1.517, 10482.434, 445.813, 52867.043 24/11/25,05:14:31,11,10,1, 11.9,1,1, 1.517, 10482.456, 445.878, 52867.113 24/11/25,05:14:31,12,10,1, 11.9,1,1, 1.517, 10482.417, 445.847, 52867.015 24/11/25,05:14:31,13,10,1, 11.9,1,1, 1.517, 10482.450, 445.824, 52867.067 24/11/25,05:14:31,14,10,1, 11.9,1,1, 1.517, 10482.470, 445.839, 52867.129 24/11/25,05:14:31,15,10,1, 11.9,1,1, 1.517, 10482.455, 445.847, 52867.056 24/11/25,05:14:31,16,10,1, 11.9,1,1, 1.517, 10482.456, 445.819, 52867.098 24/11/25,05:14:31,17,10,1, 11.9,1,1, 1.517, 10482.465, 445.848, 52867.081 24/11/25,05:14:31,18,10,1, 11.9,1,1, 1.517, 10482.449, 445.858, 52867.090 24/11/25,05:14:31,19,10,1, 11.9,1,1, 1.517, 10482.467, 445.838, 52866.975 24/11/25,05:14:32,00,10,1, 11.9,1,1, 1.512, 10482.466, 445.838, 52866.975 24/11/25,05:14:32,01,10,1, 11.9,1,1, 1.512, 10482.455, 445.869, 52867.212 24/11/25,05:14:32,02,10,1, 11.9,1,1, 1.512, 10482.441, 445.842, 52867.112 24/11/25,05:14:32,03,10,1, 11.9,1,1, 1.512, 10482.458, 445.838, 52867.153 24/11/25,05:14:32,04,10,1, 11.9,1,1, 1.512, 10482.445, 445.860, 52867.175 24/11/25,05:14:32,05,10,1, 11.9,1,1, 1.512, 10482.497, 445.851, 52867.139 24/11/25,05:14:32,06,10,1, 11.9,1,1, 1.512, 10482.490, 445.862, 52867.137 24/11/25,05:14:32,07,10,1, 11.9,1,1, 1.512, 10482.468, 445.879, 52867.095 24/11/25,05:14:32,08,10,1, 11.9,1,1, 1.512, 10482.503, 445.862, 52867.120 24/11/25,05:14:32,09,10,1, 11.9,1,1, 1.512, 10482.449, 445.828, 52867.121 24/11/25,05:14:32,10,10,1, 11.9,1,1, 1.512, 10482.463, 445.865, 52867.104 24/11/25,05:14:32,11,10,1, 11.9,1,1, 1.512, 10482.459, 445.874, 52867.076 24/11/25,05:14:32,12,10,1, 11.9,1,1, 1.512, 10482.473, 445.866, 52867.101 24/11/25,05:14:32,13,10,1, 11.9,1,1, 1.512, 10482.449, 445.866, 52867.107 24/11/25,05:14:32,14,10,1, 11.9,1,1, 1.512, 10482.493, 445.891, 52867.188 24/11/25,05:14:32,15,10,1, 11.9,1,1, 1.512, 10482.496, 445.858, 52867.117 24/11/25,05:14:32,16,10,1, 11.9,1,1, 1.512, 10482.503, 445.866, 52867.145 24/11/25,05:14:32,17,10,1, 11.9,1,1, 1.512, 10482.508, 445.899, 52867.232 24/11/25,05:14:32,18,10,1, 11.9,1,1, 1.512, 10482.530, 445.864, 52867.116 24/11/25,05:14:32,19,10,1, 11.9,1,1, 1.512, 10482.487, 445.869, 52867.124 24/11/25,05:14:33,00,10,1, 11.9,1,1, 1.514, 10482.483, 445.869, 52867.124 24/11/25,05:14:33,01,10,1, 11.9,1,1, 1.514, 10482.516, 445.863, 52867.155 24/11/25,05:14:33,02,10,1, 11.9,1,1, 1.514, 10482.525, 445.882, 52867.129 24/11/25,05:14:33,03,10,1, 11.9,1,1, 1.514, 10482.522, 445.906, 52867.158 24/11/25,05:14:33,04,10,1, 11.9,1,1, 1.514, 10482.526, 445.874, 52867.167 24/11/25,05:14:33,05,10,1, 11.9,1,1, 1.514, 10482.483, 445.878, 52867.220 24/11/25,05:14:33,06,10,1, 11.9,1,1, 1.514, 10482.542, 445.895, 52867.245 24/11/25,05:14:33,07,10,1, 11.9,1,1, 1.514, 10482.505, 445.886, 52867.157 24/11/25,05:14:33,08,10,1, 11.9,1,1, 1.514, 10482.503, 445.859, 52867.255 24/11/25,05:14:33,09,10,1, 11.9,1,1, 1.514, 10482.530, 445.896, 52867.265 24/11/25,05:14:33,10,10,1, 11.9,1,1, 1.514, 10482.517, 445.912, 52867.200 24/11/25,05:14:33,11,10,1, 11.9,1,1, 1.514, 10482.516, 445.894, 52867.257 24/11/25,05:14:33,12,10,1, 11.9,1,1, 1.514, 10482.551, 445.895, 52867.214 24/11/25,05:14:33,13,10,1, 11.9,1,1, 1.514, 10482.545, 445.917, 52867.215 24/11/25,05:14:33,14,10,1, 11.9,1,1, 1.514, 10482.531, 445.892, 52867.211 24/11/25,05:14:33,15,10,1, 11.9,1,1, 1.514, 10482.529, 445.899, 52867.199 24/11/25,05:14:33,16,10,1, 11.9,1,1, 1.514, 10482.545, 445.929, 52867.230 24/11/25,05:14:33,17,10,1, 11.9,1,1, 1.514, 10482.559, 445.920, 52867.175 24/11/25,05:14:33,18,10,1, 11.9,1,1, 1.514, 10482.550, 445.923, 52867.215 24/11/25,05:14:33,19,10,1, 11.9,1,1, 1.514, 10482.569, 445.960, 52867.225 24/11/25,05:14:34,00,10,1, 11.9,1,1, 1.511, 10482.566, 445.960, 52867.225 24/11/25,05:14:34,01,10,1, 11.9,1,1, 1.511, 10482.554, 445.918, 52867.207 24/11/25,05:14:34,02,10,1, 11.9,1,1, 1.511, 10482.584, 445.959, 52867.168 24/11/25,05:14:34,03,10,1, 11.9,1,1, 1.511, 10482.558, 445.939, 52867.276 24/11/25,05:14:34,04,10,1, 11.9,1,1, 1.511, 10482.562, 445.936, 52867.180 24/11/25,05:14:34,05,10,1, 11.9,1,1, 1.511, 10482.599, 445.963, 52867.209 24/11/25,05:14:34,06,10,1, 11.9,1,1, 1.511, 10482.578, 445.974, 52867.216 24/11/25,05:14:34,07,10,1, 11.9,1,1, 1.511, 10482.565, 445.960, 52867.261 24/11/25,05:14:34,08,10,1, 11.9,1,1, 1.511, 10482.577, 445.966, 52867.247 24/11/25,05:14:34,09,10,1, 11.9,1,1, 1.511, 10482.611, 445.973, 52867.212 24/11/25,05:14:34,10,10,1, 11.9,1,1, 1.511, 10482.611, 445.964, 52867.271 24/11/25,05:14:34,11,10,1, 11.9,1,1, 1.511, 10482.613, 445.958, 52867.186 24/11/25,05:14:34,12,10,1, 11.9,1,1, 1.511, 10482.629, 445.980, 52867.228 24/11/25,05:14:34,13,10,1, 11.9,1,1, 1.511, 10482.605, 445.948, 52867.261 24/11/25,05:14:34,14,10,1, 11.9,1,1, 1.511, 10482.617, 445.947, 52867.271 24/11/25,05:14:34,15,10,1, 11.9,1,1, 1.511, 10482.631, 445.971, 52867.271 24/11/25,05:14:34,16,10,1, 11.9,1,1, 1.511, 10482.648, 445.945, 52867.278 24/11/25,05:14:34,17,10,1, 11.9,1,1, 1.511, 10482.644, 445.969, 52867.261 24/11/25,05:14:34,18,10,1, 11.9,1,1, 1.511, 10482.644, 445.983, 52867.229 24/11/25,05:14:34,19,10,1, 11.9,1,1, 1.511, 10482.637, 445.970, 52867.237 24/11/25,05:14:35,00,10,1, 11.9,1,1, 1.514, 10482.633, 445.970, 52867.237 24/11/25,05:14:35,01,10,1, 11.9,1,1, 1.514, 10482.666, 445.984, 52867.323 24/11/25,05:14:35,02,10,1, 11.9,1,1, 1.514, 10482.643, 445.985, 52867.261 24/11/25,05:14:35,03,10,1, 11.9,1,1, 1.514, 10482.647, 445.958, 52867.218 24/11/25,05:14:35,04,10,1, 11.9,1,1, 1.514, 10482.644, 445.998, 52867.298 24/11/25,05:14:35,05,10,1, 11.9,1,1, 1.514, 10482.653, 445.975, 52867.217 24/11/25,05:14:35,06,10,1, 11.9,1,1, 1.514, 10482.683, 445.970, 52867.235 24/11/25,05:14:35,07,10,1, 11.9,1,1, 1.514, 10482.658, 446.011, 52867.232 24/11/25,05:14:35,08,10,1, 11.9,1,1, 1.514, 10482.670, 446.010, 52867.254 24/11/25,05:14:35,09,10,1, 11.9,1,1, 1.514, 10482.677, 445.978, 52867.295 24/11/25,05:14:35,10,10,1, 11.9,1,1, 1.514, 10482.677, 446.018, 52867.271 24/11/25,05:14:35,11,10,1, 11.9,1,1, 1.514, 10482.682, 446.028, 52867.274 24/11/25,05:14:35,12,10,1, 11.9,1,1, 1.514, 10482.668, 446.000, 52867.284 24/11/25,05:14:35,13,10,1, 11.9,1,1, 1.514, 10482.700, 446.016, 52867.319 24/11/25,05:14:35,14,10,1, 11.9,1,1, 1.514, 10482.704, 446.055, 52867.220 24/11/25,05:14:35,15,10,1, 11.9,1,1, 1.514, 10482.684, 446.008, 52867.298 24/11/25,05:14:35,16,10,1, 11.9,1,1, 1.514, 10482.702, 445.998, 52867.210 24/11/25,05:14:35,17,10,1, 11.9,1,1, 1.514, 10482.694, 446.052, 52867.272 24/11/25,05:14:35,18,10,1, 11.9,1,1, 1.514, 10482.701, 446.009, 52867.342 24/11/25,05:14:35,19,10,1, 11.9,1,1, 1.514, 10482.718, 446.021, 52867.346 24/11/25,05:14:36,00,10,1, 11.9,1,1, 1.514, 10482.717, 446.021, 52867.346 24/11/25,05:14:36,01,10,1, 11.9,1,1, 1.514, 10482.716, 446.019, 52867.305 24/11/25,05:14:36,02,10,1, 11.9,1,1, 1.514, 10482.723, 446.010, 52867.279 24/11/25,05:14:36,03,10,1, 11.9,1,1, 1.514, 10482.726, 446.050, 52867.338 24/11/25,05:14:36,04,10,1, 11.9,1,1, 1.514, 10482.724, 446.043, 52867.322 24/11/25,05:14:36,05,10,1, 11.9,1,1, 1.514, 10482.727, 446.025, 52867.341 24/11/25,05:14:36,06,10,1, 11.9,1,1, 1.514, 10482.729, 446.052, 52867.272 24/11/25,05:14:36,07,10,1, 11.9,1,1, 1.514, 10482.723, 446.050, 52867.299 24/11/25,05:14:36,08,10,1, 11.9,1,1, 1.514, 10482.755, 446.032, 52867.339 24/11/25,05:14:36,09,10,1, 11.9,1,1, 1.514, 10482.726, 446.057, 52867.323 24/11/25,05:14:36,10,10,1, 11.9,1,1, 1.514, 10482.756, 446.069, 52867.241 24/11/25,05:14:36,11,10,1, 11.9,1,1, 1.514, 10482.766, 446.037, 52867.271 24/11/25,05:14:36,12,10,1, 11.9,1,1, 1.514, 10482.766, 446.068, 52867.280 24/11/25,05:14:36,13,10,1, 11.9,1,1, 1.514, 10482.776, 446.084, 52867.370 24/11/25,05:14:36,14,10,1, 11.9,1,1, 1.514, 10482.763, 446.045, 52867.260 24/11/25,05:14:36,15,10,1, 11.9,1,1, 1.514, 10482.766, 446.068, 52867.238 24/11/25,05:14:36,16,10,1, 11.9,1,1, 1.514, 10482.782, 446.092, 52867.217 24/11/25,05:14:36,17,10,1, 11.9,1,1, 1.514, 10482.775, 446.087, 52867.375 24/11/25,05:14:36,18,10,1, 11.9,1,1, 1.514, 10482.804, 446.071, 52867.358 24/11/25,05:14:36,19,10,1, 11.9,1,1, 1.514, 10482.802, 446.117, 52867.365 24/11/25,05:14:37,00,10,1, 12.0,1,1, 1.514, 10482.800, 446.117, 52867.365 24/11/25,05:14:37,01,10,1, 12.0,1,1, 1.514, 10482.784, 446.088, 52867.252 24/11/25,05:14:37,02,10,1, 12.0,1,1, 1.514, 10482.833, 446.132, 52867.193 24/11/25,05:14:37,03,10,1, 12.0,1,1, 1.514, 10482.790, 446.117, 52867.258 24/11/25,05:14:37,04,10,1, 12.0,1,1, 1.514, 10482.805, 446.087, 52867.266 24/11/25,05:14:37,05,10,1, 12.0,1,1, 1.514, 10482.837, 446.137, 52867.332 24/11/25,05:14:37,06,10,1, 12.0,1,1, 1.514, 10482.825, 446.114, 52867.292 24/11/25,05:14:37,07,10,1, 12.0,1,1, 1.514, 10482.817, 446.113, 52867.298 24/11/25,05:14:37,08,10,1, 12.0,1,1, 1.514, 10482.844, 446.106, 52867.307 24/11/25,05:14:37,09,10,1, 12.0,1,1, 1.514, 10482.846, 446.167, 52867.354 24/11/25,05:14:37,10,10,1, 12.0,1,1, 1.514, 10482.852, 446.140, 52867.293 24/11/25,05:14:37,11,10,1, 12.0,1,1, 1.514, 10482.859, 446.143, 52867.249 24/11/25,05:14:37,12,10,1, 12.0,1,1, 1.514, 10482.833, 446.158, 52867.322 24/11/25,05:14:37,13,10,1, 12.0,1,1, 1.514, 10482.856, 446.161, 52867.328 24/11/25,05:14:37,14,10,1, 12.0,1,1, 1.514, 10482.873, 446.144, 52867.323 24/11/25,05:14:37,15,10,1, 12.0,1,1, 1.514, 10482.879, 446.161, 52867.238 24/11/25,05:14:37,16,10,1, 12.0,1,1, 1.514, 10482.874, 446.156, 52867.313 24/11/25,05:14:37,17,10,1, 12.0,1,1, 1.514, 10482.876, 446.163, 52867.210 24/11/25,05:14:37,18,10,1, 12.0,1,1, 1.514, 10482.878, 446.172, 52867.261 24/11/25,05:14:37,19,10,1, 12.0,1,1, 1.514, 10482.872, 446.170, 52867.299 24/11/25,05:14:38,00,10,1, 11.9,1,1, 1.515, 10482.867, 446.170, 52867.299 24/11/25,05:14:38,01,10,1, 11.9,1,1, 1.515, 10482.898, 446.193, 52867.339 24/11/25,05:14:38,02,10,1, 11.9,1,1, 1.515, 10482.902, 446.214, 52867.264 24/11/25,05:14:38,03,10,1, 11.9,1,1, 1.515, 10482.893, 446.186, 52867.251 24/11/25,05:14:38,04,10,1, 11.9,1,1, 1.515, 10482.898, 446.200, 52867.282 24/11/25,05:14:38,05,10,1, 11.9,1,1, 1.515, 10482.912, 446.202, 52867.277 24/11/25,05:14:38,06,10,1, 11.9,1,1, 1.515, 10482.904, 446.176, 52867.240 24/11/25,05:14:38,07,10,1, 11.9,1,1, 1.515, 10482.890, 446.208, 52867.270 24/11/25,05:14:38,08,10,1, 11.9,1,1, 1.515, 10482.891, 446.197, 52867.276 24/11/25,05:14:38,09,10,1, 11.9,1,1, 1.515, 10482.903, 446.221, 52867.276 24/11/25,05:14:38,10,10,1, 11.9,1,1, 1.515, 10482.914, 446.204, 52867.311 24/11/25,05:14:38,11,10,1, 11.9,1,1, 1.515, 10482.942, 446.233, 52867.305 24/11/25,05:14:38,12,10,1, 11.9,1,1, 1.515, 10482.925, 446.221, 52867.303 24/11/25,05:14:38,13,10,1, 11.9,1,1, 1.515, 10482.917, 446.217, 52867.297 24/11/25,05:14:38,14,10,1, 11.9,1,1, 1.515, 10482.946, 446.233, 52867.325 24/11/25,05:14:38,15,10,1, 11.9,1,1, 1.515, 10482.939, 446.250, 52867.297 24/11/25,05:14:38,16,10,1, 11.9,1,1, 1.515, 10482.947, 446.235, 52867.303 24/11/25,05:14:38,17,10,1, 11.9,1,1, 1.515, 10482.961, 446.261, 52867.305 24/11/25,05:14:38,18,10,1, 11.9,1,1, 1.515, 10482.953, 446.246, 52867.268 24/11/25,05:14:38,19,10,1, 11.9,1,1, 1.515, 10482.963, 446.255, 52867.327 24/11/25,05:14:39,00,10,1, 12.0,1,1, 1.517, 10482.959, 446.255, 52867.327 24/11/25,05:14:39,01,10,1, 12.0,1,1, 1.517, 10482.978, 446.282, 52867.280 24/11/25,05:14:39,02,10,1, 12.0,1,1, 1.517, 10482.985, 446.273, 52867.274 24/11/25,05:14:39,03,10,1, 12.0,1,1, 1.517, 10482.992, 446.323, 52867.347 24/11/25,05:14:39,04,10,1, 12.0,1,1, 1.517, 10482.987, 446.313, 52867.292 24/11/25,05:14:39,05,10,1, 12.0,1,1, 1.517, 10482.989, 446.285, 52867.247 24/11/25,05:14:39,06,10,1, 12.0,1,1, 1.517, 10482.992, 446.310, 52867.256 24/11/25,05:14:39,07,10,1, 12.0,1,1, 1.517, 10483.008, 446.321, 52867.231 24/11/25,05:14:39,08,10,1, 12.0,1,1, 1.517, 10482.986, 446.324, 52867.244 24/11/25,05:14:39,09,10,1, 12.0,1,1, 1.517, 10482.988, 446.324, 52867.231 24/11/25,05:14:39,10,10,1, 12.0,1,1, 1.517, 10482.975, 446.368, 52867.567 24/11/25,05:14:39,11,10,1, 12.0,1,1, 1.517, 10483.013, 446.330, 52867.328 24/11/25,05:14:39,12,10,1, 12.0,1,1, 1.517, 10483.042, 446.330, 52867.279 24/11/25,05:14:39,13,10,1, 12.0,1,1, 1.517, 10483.014, 446.340, 52867.225 24/11/25,05:14:39,14,10,1, 12.0,1,1, 1.517, 10483.018, 446.331, 52867.278 24/11/25,05:14:39,15,10,1, 12.0,1,1, 1.517, 10483.010, 446.343, 52867.279 24/11/25,05:14:39,16,10,1, 12.0,1,1, 1.517, 10483.033, 446.359, 52867.292 24/11/25,05:14:39,17,10,1, 12.0,1,1, 1.517, 10483.027, 446.370, 52867.289 24/11/25,05:14:39,18,10,1, 12.0,1,1, 1.517, 10483.049, 446.364, 52867.288 24/11/25,05:14:39,19,10,1, 12.0,1,1, 1.517, 10483.040, 446.364, 52867.278 24/11/25,05:14:40,00,10,1, 11.9,1,1, 1.517, 10483.034, 446.364, 52867.278 24/11/25,05:14:40,01,10,1, 11.9,1,1, 1.517, 10483.054, 446.372, 52867.243 24/11/25,05:14:40,02,10,1, 11.9,1,1, 1.517, 10483.081, 446.376, 52867.331 24/11/25,05:14:40,03,10,1, 11.9,1,1, 1.517, 10483.055, 446.385, 52867.310 24/11/25,05:14:40,04,10,1, 11.9,1,1, 1.517, 10483.072, 446.364, 52867.288 24/11/25,05:14:40,05,10,1, 11.9,1,1, 1.517, 10483.067, 446.407, 52867.306 24/11/25,05:14:40,06,10,1, 11.9,1,1, 1.517, 10483.079, 446.409, 52867.298 24/11/25,05:14:40,07,10,1, 11.9,1,1, 1.517, 10483.054, 446.404, 52867.278 24/11/25,05:14:40,08,10,1, 11.9,1,1, 1.517, 10483.078, 446.416, 52867.286 24/11/25,05:14:40,09,10,1, 11.9,1,1, 1.517, 10483.076, 446.428, 52867.266 24/11/25,05:14:40,10,10,1, 11.9,1,1, 1.517, 10483.076, 446.404, 52867.247 24/11/25,05:14:40,11,10,1, 11.9,1,1, 1.517, 10483.104, 446.432, 52867.310 24/11/25,05:14:40,12,10,1, 11.9,1,1, 1.517, 10483.098, 446.449, 52867.264 24/11/25,05:14:40,13,10,1, 11.9,1,1, 1.517, 10483.082, 446.456, 52867.285 24/11/25,05:14:40,14,10,1, 11.9,1,1, 1.517, 10483.094, 446.447, 52867.282 24/11/25,05:14:40,15,10,1, 11.9,1,1, 1.517, 10483.094, 446.477, 52867.283 24/11/25,05:14:40,16,10,1, 11.9,1,1, 1.517, 10483.082, 446.452, 52867.242 24/11/25,05:14:40,17,10,1, 11.9,1,1, 1.517, 10483.132, 446.464, 52867.305 24/11/25,05:14:40,18,10,1, 11.9,1,1, 1.517, 10483.129, 446.463, 52867.275 24/11/25,05:14:40,19,10,1, 11.9,1,1, 1.517, 10483.095, 446.458, 52867.240 24/11/25,05:14:41,00,10,1, 11.9,1,1, 1.512, 10483.092, 446.458, 52867.240 24/11/25,05:14:41,01,10,1, 11.9,1,1, 1.512, 10483.138, 446.496, 52867.290 24/11/25,05:14:41,02,10,1, 11.9,1,1, 1.512, 10483.132, 446.497, 52867.263 24/11/25,05:14:41,03,10,1, 11.9,1,1, 1.512, 10483.137, 446.500, 52867.277 24/11/25,05:14:41,04,10,1, 11.9,1,1, 1.512, 10483.136, 446.504, 52867.296 24/11/25,05:14:41,05,10,1, 11.9,1,1, 1.512, 10483.154, 446.491, 52867.250 24/11/25,05:14:41,06,10,1, 11.9,1,1, 1.512, 10483.126, 446.490, 52867.228 24/11/25,05:14:41,07,10,1, 11.9,1,1, 1.512, 10483.145, 446.537, 52867.270 24/11/25,05:14:41,08,10,1, 11.9,1,1, 1.512, 10483.132, 446.520, 52867.248 24/11/25,05:14:41,09,10,1, 11.9,1,1, 1.512, 10483.132, 446.534, 52867.239 24/11/25,05:14:41,10,10,1, 11.9,1,1, 1.512, 10483.143, 446.540, 52867.288 24/11/25,05:14:41,11,10,1, 11.9,1,1, 1.512, 10483.160, 446.580, 52867.273 24/11/25,05:14:41,12,10,1, 11.9,1,1, 1.512, 10483.167, 446.548, 52867.260 24/11/25,05:14:41,13,10,1, 11.9,1,1, 1.512, 10483.168, 446.587, 52867.279 24/11/25,05:14:41,14,10,1, 11.9,1,1, 1.512, 10483.168, 446.552, 52867.282 24/11/25,05:14:41,15,10,1, 11.9,1,1, 1.512, 10483.146, 446.542, 52867.261 24/11/25,05:14:41,16,10,1, 11.9,1,1, 1.512, 10483.183, 446.588, 52867.274 24/11/25,05:14:41,17,10,1, 11.9,1,1, 1.512, 10483.164, 446.586, 52867.286 24/11/25,05:14:41,18,10,1, 11.9,1,1, 1.512, 10483.163, 446.579, 52867.251 24/11/25,05:14:41,19,10,1, 11.9,1,1, 1.512, 10483.159, 446.610, 52867.301 24/11/25,05:14:42,00,10,1, 11.9,1,1, 1.515, 10483.150, 446.610, 52867.301 24/11/25,05:14:42,01,10,1, 11.9,1,1, 1.515, 10483.154, 446.613, 52867.270 24/11/25,05:14:42,02,10,1, 11.9,1,1, 1.515, 10483.184, 446.602, 52867.255 24/11/25,05:14:42,03,10,1, 11.9,1,1, 1.515, 10483.204, 446.643, 52867.280 24/11/25,05:14:42,04,10,1, 11.9,1,1, 1.515, 10483.171, 446.638, 52867.238 24/11/25,05:14:42,05,10,1, 11.9,1,1, 1.515, 10483.189, 446.636, 52867.255 24/11/25,05:14:42,06,10,1, 11.9,1,1, 1.515, 10483.193, 446.665, 52867.267 24/11/25,05:14:42,07,10,1, 11.9,1,1, 1.515, 10483.186, 446.676, 52867.244 24/11/25,05:14:42,08,10,1, 11.9,1,1, 1.515, 10483.195, 446.672, 52867.241 24/11/25,05:14:42,09,10,1, 11.9,1,1, 1.515, 10483.216, 446.699, 52867.268 24/11/25,05:14:42,10,10,1, 11.9,1,1, 1.515, 10483.184, 446.693, 52867.281 24/11/25,05:14:42,11,10,1, 11.9,1,1, 1.515, 10483.197, 446.685, 52867.244 24/11/25,05:14:42,12,10,1, 11.9,1,1, 1.515, 10483.210, 446.736, 52867.258 24/11/25,05:14:42,13,10,1, 11.9,1,1, 1.515, 10483.202, 446.692, 52867.275 24/11/25,05:14:42,14,10,1, 11.9,1,1, 1.515, 10483.193, 446.690, 52867.251 24/11/25,05:14:42,15,10,1, 11.9,1,1, 1.515, 10483.219, 446.716, 52867.276 24/11/25,05:14:42,16,10,1, 11.9,1,1, 1.515, 10483.237, 446.697, 52867.255 24/11/25,05:14:42,17,10,1, 11.9,1,1, 1.515, 10483.196, 446.694, 52867.232 24/11/25,05:14:42,18,10,1, 11.9,1,1, 1.515, 10483.201, 446.740, 52867.289 24/11/25,05:14:42,19,10,1, 11.9,1,1, 1.515, 10483.221, 446.740, 52867.318 24/11/25,05:14:43,00,10,1, 11.9,1,1, 1.516, 10483.217, 446.740, 52867.318 24/11/25,05:14:43,01,10,1, 11.9,1,1, 1.516, 10483.223, 446.736, 52867.284 24/11/25,05:14:43,02,10,1, 11.9,1,1, 1.516, 10483.211, 446.766, 52867.254 24/11/25,05:14:43,03,10,1, 11.9,1,1, 1.516, 10483.208, 446.742, 52867.248 24/11/25,05:14:43,04,10,1, 11.9,1,1, 1.516, 10483.235, 446.741, 52867.264 24/11/25,05:14:43,05,10,1, 11.9,1,1, 1.516, 10483.239, 446.773, 52867.276 24/11/25,05:14:43,06,10,1, 11.9,1,1, 1.516, 10483.212, 446.764, 52867.253 24/11/25,05:14:43,07,10,1, 11.9,1,1, 1.516, 10483.242, 446.756, 52867.248 24/11/25,05:14:43,08,10,1, 11.9,1,1, 1.516, 10483.226, 446.789, 52867.283 24/11/25,05:14:43,09,10,1, 11.9,1,1, 1.516, 10483.218, 446.745, 52867.238 24/11/25,05:14:43,10,10,1, 11.9,1,1, 1.516, 10483.247, 446.774, 52867.289 24/11/25,05:14:43,11,10,1, 11.9,1,1, 1.516, 10483.240, 446.795, 52867.259 24/11/25,05:14:43,12,10,1, 11.9,1,1, 1.516, 10483.263, 446.811, 52867.255 24/11/25,05:14:43,13,10,1, 11.9,1,1, 1.516, 10483.257, 446.780, 52867.200 24/11/25,05:14:43,14,10,1, 11.9,1,1, 1.516, 10483.245, 446.811, 52867.257 24/11/25,05:14:43,15,10,1, 11.9,1,1, 1.516, 10483.263, 446.826, 52867.268 24/11/25,05:14:43,16,10,1, 11.9,1,1, 1.516, 10483.250, 446.790, 52867.214 24/11/25,05:14:43,17,10,1, 11.9,1,1, 1.516, 10483.250, 446.829, 52867.227 24/11/25,05:14:43,18,10,1, 11.9,1,1, 1.516, 10483.250, 446.825, 52867.263 24/11/25,05:14:43,19,10,1, 11.9,1,1, 1.516, 10483.254, 446.802, 52867.228 24/11/25,05:14:44,00,09,1, 11.9,1,1, 1.514, 10483.251, 446.802, 52867.228 24/11/25,05:14:44,01,09,1, 11.9,1,1, 1.514, 10483.246, 446.852, 52867.299 24/11/25,05:14:44,02,09,1, 11.9,1,1, 1.514, 10483.259, 446.826, 52867.231 24/11/25,05:14:44,03,09,1, 11.9,1,1, 1.514, 10483.249, 446.832, 52867.209 24/11/25,05:14:44,04,09,1, 11.9,1,1, 1.514, 10483.245, 446.844, 52867.273 24/11/25,05:14:44,05,09,1, 11.9,1,1, 1.514, 10483.252, 446.832, 52867.267 24/11/25,05:14:44,06,09,1, 11.9,1,1, 1.514, 10483.258, 446.840, 52867.229 24/11/25,05:14:44,07,09,1, 11.9,1,1, 1.514, 10483.245, 446.856, 52867.270 24/11/25,05:14:44,08,09,1, 11.9,1,1, 1.514, 10483.259, 446.865, 52867.255 24/11/25,05:14:44,09,09,1, 11.9,1,1, 1.514, 10483.235, 446.857, 52867.230 24/11/25,05:14:44,10,09,1, 11.9,1,1, 1.514, 10483.267, 446.883, 52867.233 24/11/25,05:14:44,11,09,1, 11.9,1,1, 1.514, 10483.248, 446.862, 52867.214 24/11/25,05:14:44,12,09,1, 11.9,1,1, 1.514, 10483.251, 446.870, 52867.245 24/11/25,05:14:44,13,09,1, 11.9,1,1, 1.514, 10483.275, 446.880, 52867.280 24/11/25,05:14:44,14,09,1, 11.9,1,1, 1.514, 10483.262, 446.885, 52867.283 24/11/25,05:14:44,15,09,1, 11.9,1,1, 1.514, 10483.249, 446.864, 52867.212 24/11/25,05:14:44,16,09,1, 11.9,1,1, 1.514, 10483.272, 446.901, 52867.235 24/11/25,05:14:44,17,09,1, 11.9,1,1, 1.514, 10483.271, 446.914, 52867.259 24/11/25,05:14:44,18,09,1, 11.9,1,1, 1.514, 10483.263, 446.881, 52867.250 24/11/25,05:14:44,19,09,1, 11.9,1,1, 1.514, 10483.244, 446.904, 52867.223 24/11/25,05:14:45,00,10,1, 11.9,1,1, 1.514, 10483.242, 446.904, 52867.223 24/11/25,05:14:45,01,10,1, 11.9,1,1, 1.514, 10483.256, 446.892, 52867.232 24/11/25,05:14:45,02,10,1, 11.9,1,1, 1.514, 10483.234, 446.903, 52867.259 24/11/25,05:14:45,03,10,1, 11.9,1,1, 1.514, 10483.260, 446.949, 52867.240 24/11/25,05:14:45,04,10,1, 11.9,1,1, 1.514, 10483.270, 446.921, 52867.243 24/11/25,05:14:45,05,10,1, 11.9,1,1, 1.514, 10483.237, 446.921, 52867.291 24/11/25,05:14:45,06,10,1, 11.9,1,1, 1.514, 10483.236, 446.957, 52867.264 24/11/25,05:14:45,07,10,1, 11.9,1,1, 1.514, 10483.267, 446.936, 52867.249 24/11/25,05:14:45,08,10,1, 11.9,1,1, 1.514, 10483.255, 446.904, 52867.241 24/11/25,05:14:45,09,10,1, 11.9,1,1, 1.514, 10483.238, 446.942, 52867.273 24/11/25,05:14:45,10,10,1, 11.9,1,1, 1.514, 10483.258, 446.953, 52867.242 24/11/25,05:14:45,11,10,1, 11.9,1,1, 1.514, 10483.250, 446.944, 52867.242 24/11/25,05:14:45,12,10,1, 11.9,1,1, 1.514, 10483.265, 446.979, 52867.268 24/11/25,05:14:45,13,10,1, 11.9,1,1, 1.514, 10483.253, 446.971, 52867.267 24/11/25,05:14:45,14,10,1, 11.9,1,1, 1.514, 10483.231, 446.949, 52867.260 24/11/25,05:14:45,15,10,1, 11.9,1,1, 1.514, 10483.245, 446.961, 52867.293 24/11/25,05:14:45,16,10,1, 11.9,1,1, 1.514, 10483.239, 446.981, 52867.279 24/11/25,05:14:45,17,10,1, 11.9,1,1, 1.514, 10483.236, 446.986, 52867.255 24/11/25,05:14:45,18,10,1, 11.9,1,1, 1.514, 10483.240, 446.956, 52867.251 24/11/25,05:14:45,19,10,1, 11.9,1,1, 1.514, 10483.238, 446.986, 52867.263 24/11/25,05:14:46,00,10,1, 11.9,1,1, 1.514, 10483.234, 446.986, 52867.263 24/11/25,05:14:46,01,10,1, 11.9,1,1, 1.514, 10483.226, 446.964, 52867.237 24/11/25,05:14:46,02,10,1, 11.9,1,1, 1.514, 10483.218, 446.982, 52867.244 24/11/25,05:14:46,03,10,1, 11.9,1,1, 1.514, 10483.234, 446.978, 52867.257 24/11/25,05:14:46,04,10,1, 11.9,1,1, 1.514, 10483.211, 446.985, 52867.262 24/11/25,05:14:46,05,10,1, 11.9,1,1, 1.514, 10483.220, 447.011, 52867.259 24/11/25,05:14:46,06,10,1, 11.9,1,1, 1.514, 10483.224, 446.999, 52867.305 24/11/25,05:14:46,07,10,1, 11.9,1,1, 1.514, 10483.218, 446.987, 52867.298 24/11/25,05:14:46,08,10,1, 11.9,1,1, 1.514, 10483.227, 447.005, 52867.283 24/11/25,05:14:46,09,10,1, 11.9,1,1, 1.514, 10483.233, 447.002, 52867.279 24/11/25,05:14:46,10,10,1, 11.9,1,1, 1.514, 10483.247, 447.006, 52867.267 24/11/25,05:14:46,11,10,1, 11.9,1,1, 1.514, 10483.220, 447.013, 52867.274 24/11/25,05:14:46,12,10,1, 11.9,1,1, 1.514, 10483.237, 447.022, 52867.269 24/11/25,05:14:46,13,10,1, 11.9,1,1, 1.514, 10483.239, 446.991, 52867.261 24/11/25,05:14:46,14,10,1, 11.9,1,1, 1.514, 10483.214, 447.028, 52867.240 24/11/25,05:14:46,15,10,1, 11.9,1,1, 1.514, 10483.226, 447.009, 52867.280 24/11/25,05:14:46,16,10,1, 11.9,1,1, 1.514, 10483.225, 447.016, 52867.303 24/11/25,05:14:46,17,10,1, 11.9,1,1, 1.514, 10483.194, 447.021, 52867.319 24/11/25,05:14:46,18,10,1, 11.9,1,1, 1.514, 10483.195, 447.027, 52867.307 24/11/25,05:14:46,19,10,1, 11.9,1,1, 1.514, 10483.208, 447.024, 52867.310 24/11/25,05:14:47,00,10,1, 11.9,1,1, 1.512, 10483.201, 447.024, 52867.310 24/11/25,05:14:47,01,10,1, 11.9,1,1, 1.512, 10483.188, 447.055, 52867.328 24/11/25,05:14:47,02,10,1, 11.9,1,1, 1.512, 10483.209, 447.054, 52867.294 24/11/25,05:14:47,03,10,1, 11.9,1,1, 1.512, 10483.201, 447.055, 52867.338 24/11/25,05:14:47,04,10,1, 11.9,1,1, 1.512, 10483.213, 447.067, 52867.318 24/11/25,05:14:47,05,10,1, 11.9,1,1, 1.512, 10483.221, 447.059, 52867.342 24/11/25,05:14:47,06,10,1, 11.9,1,1, 1.512, 10483.215, 447.053, 52867.368 24/11/25,05:14:47,07,10,1, 11.9,1,1, 1.512, 10483.213, 447.059, 52867.368 24/11/25,05:14:47,08,10,1, 11.9,1,1, 1.512, 10483.217, 447.054, 52867.335 24/11/25,05:14:47,09,10,1, 11.9,1,1, 1.512, 10483.211, 447.075, 52867.355 24/11/25,05:14:47,10,10,1, 11.9,1,1, 1.512, 10483.198, 447.072, 52867.384 24/11/25,05:14:47,11,10,1, 11.9,1,1, 1.512, 10483.187, 447.084, 52867.374 24/11/25,05:14:47,12,10,1, 11.9,1,1, 1.512, 10483.213, 447.103, 52867.381 24/11/25,05:14:47,13,10,1, 11.9,1,1, 1.512, 10483.206, 447.100, 52867.346 24/11/25,05:14:47,14,10,1, 11.9,1,1, 1.512, 10483.189, 447.082, 52867.351 24/11/25,05:14:47,15,10,1, 11.9,1,1, 1.512, 10483.192, 447.069, 52867.408 24/11/25,05:14:47,16,10,1, 11.9,1,1, 1.512, 10483.183, 447.097, 52867.359 24/11/25,05:14:47,17,10,1, 11.9,1,1, 1.512, 10483.192, 447.091, 52867.366 24/11/25,05:14:47,18,10,1, 11.9,1,1, 1.512, 10483.192, 447.084, 52867.423 24/11/25,05:14:47,19,10,1, 11.9,1,1, 1.512, 10483.183, 447.127, 52867.394 24/11/25,05:14:48,00,10,1, 11.9,1,1, 1.512, 10483.176, 447.127, 52867.394 24/11/25,05:14:48,01,10,1, 11.9,1,1, 1.512, 10483.201, 447.104, 52867.430 24/11/25,05:14:48,02,10,1, 11.9,1,1, 1.512, 10483.200, 447.132, 52867.421 24/11/25,05:14:48,03,10,1, 11.9,1,1, 1.512, 10483.166, 447.100, 52867.364 24/11/25,05:14:48,04,10,1, 11.9,1,1, 1.512, 10483.189, 447.097, 52867.356 24/11/25,05:14:48,05,10,1, 11.9,1,1, 1.512, 10483.216, 447.096, 52867.427 24/11/25,05:14:48,06,10,1, 11.9,1,1, 1.512, 10483.165, 447.122, 52867.443 24/11/25,05:14:48,07,10,1, 11.9,1,1, 1.512, 10483.156, 447.099, 52867.455 24/11/25,05:14:48,08,10,1, 11.9,1,1, 1.512, 10483.168, 447.140, 52867.459 24/11/25,05:14:48,09,10,1, 11.9,1,1, 1.512, 10483.161, 447.110, 52867.373 24/11/25,05:14:48,10,10,1, 11.9,1,1, 1.512, 10483.155, 447.122, 52867.471 24/11/25,05:14:48,11,10,1, 11.9,1,1, 1.512, 10483.179, 447.139, 52867.368 24/11/25,05:14:48,12,10,1, 11.9,1,1, 1.512, 10483.163, 447.142, 52867.412 24/11/25,05:14:48,13,10,1, 11.9,1,1, 1.512, 10483.143, 447.128, 52867.398 24/11/25,05:14:48,14,10,1, 11.9,1,1, 1.512, 10483.183, 447.143, 52867.441 24/11/25,05:14:48,15,10,1, 11.9,1,1, 1.512, 10483.181, 447.139, 52867.512 24/11/25,05:14:48,16,10,1, 11.9,1,1, 1.512, 10483.146, 447.157, 52867.396 24/11/25,05:14:48,17,10,1, 11.9,1,1, 1.512, 10483.168, 447.173, 52867.488 24/11/25,05:14:48,18,10,1, 11.9,1,1, 1.512, 10483.173, 447.184, 52867.433 24/11/25,05:14:48,19,10,1, 11.9,1,1, 1.512, 10483.149, 447.163, 52867.457 24/11/25,05:14:49,00,10,1, 11.9,1,1, 1.514, 10483.142, 447.163, 52867.457 24/11/25,05:14:49,01,10,1, 11.9,1,1, 1.514, 10483.156, 447.208, 52867.524 24/11/25,05:14:49,02,10,1, 11.9,1,1, 1.514, 10483.133, 447.174, 52867.443 24/11/25,05:14:49,03,10,1, 11.9,1,1, 1.514, 10483.169, 447.186, 52867.459 24/11/25,05:14:49,04,10,1, 11.9,1,1, 1.514, 10483.170, 447.197, 52867.515 24/11/25,05:14:49,05,10,1, 11.9,1,1, 1.514, 10483.138, 447.176, 52867.498 24/11/25,05:14:49,06,10,1, 11.9,1,1, 1.514, 10483.149, 447.169, 52867.503 24/11/25,05:14:49,07,10,1, 11.9,1,1, 1.514, 10483.173, 447.217, 52867.528 24/11/25,05:14:49,08,10,1, 11.9,1,1, 1.514, 10483.159, 447.205, 52867.481 24/11/25,05:14:49,09,10,1, 11.9,1,1, 1.514, 10483.148, 447.181, 52867.504 24/11/25,05:14:49,10,10,1, 11.9,1,1, 1.514, 10483.184, 447.230, 52867.563 24/11/25,05:14:49,11,10,1, 11.9,1,1, 1.514, 10483.144, 447.198, 52867.531 24/11/25,05:14:49,12,10,1, 11.9,1,1, 1.514, 10483.160, 447.182, 52867.499 24/11/25,05:14:49,13,10,1, 11.9,1,1, 1.514, 10483.171, 447.230, 52867.559 24/11/25,05:14:49,14,10,1, 11.9,1,1, 1.514, 10483.191, 447.236, 52867.553 24/11/25,05:14:49,15,10,1, 11.9,1,1, 1.514, 10483.168, 447.194, 52867.532 24/11/25,05:14:49,16,10,1, 11.9,1,1, 1.514, 10483.190, 447.236, 52867.556 24/11/25,05:14:49,17,10,1, 11.9,1,1, 1.514, 10483.178, 447.244, 52867.587 24/11/25,05:14:49,18,10,1, 11.9,1,1, 1.514, 10483.176, 447.205, 52867.553 24/11/25,05:14:49,19,10,1, 11.9,1,1, 1.514, 10483.181, 447.242, 52867.613 24/11/25,05:14:50,00,11,1, 11.8,1,1, 1.514, 10483.176, 447.242, 52867.613 24/11/25,05:14:50,01,11,1, 11.8,1,1, 1.514, 10483.171, 447.216, 52867.574 24/11/25,05:14:50,02,11,1, 11.8,1,1, 1.514, 10483.180, 447.253, 52867.585 24/11/25,05:14:50,03,11,1, 11.8,1,1, 1.514, 10483.189, 447.253, 52867.563 24/11/25,05:14:50,04,11,1, 11.8,1,1, 1.514, 10483.175, 447.233, 52867.613 24/11/25,05:14:50,05,11,1, 11.8,1,1, 1.514, 10483.202, 447.240, 52867.657 24/11/25,05:14:50,06,11,1, 11.8,1,1, 1.514, 10483.218, 447.255, 52867.582 24/11/25,05:14:50,07,11,1, 11.8,1,1, 1.514, 10483.202, 447.252, 52867.596 24/11/25,05:14:50,08,11,1, 11.8,1,1, 1.514, 10483.201, 447.260, 52867.579 24/11/25,05:14:50,09,11,1, 11.8,1,1, 1.514, 10483.194, 447.273, 52867.588 24/11/25,05:14:50,10,11,1, 11.8,1,1, 1.514, 10483.189, 447.264, 52867.597 24/11/25,05:14:50,11,11,1, 11.8,1,1, 1.514, 10483.233, 447.263, 52867.622 24/11/25,05:14:50,12,11,1, 11.8,1,1, 1.514, 10483.219, 447.286, 52867.669 24/11/25,05:14:50,13,11,1, 11.8,1,1, 1.514, 10483.220, 447.292, 52867.616 24/11/25,05:14:50,14,11,1, 11.8,1,1, 1.514, 10483.208, 447.266, 52867.598 24/11/25,05:14:50,15,11,1, 11.8,1,1, 1.514, 10483.226, 447.314, 52867.604 24/11/25,05:14:50,16,11,1, 11.8,1,1, 1.514, 10483.244, 447.294, 52867.628 24/11/25,05:14:50,17,11,1, 11.8,1,1, 1.514, 10483.231, 447.296, 52867.598 24/11/25,05:14:50,18,11,1, 11.8,1,1, 1.514, 10483.239, 447.301, 52867.630 24/11/25,05:14:50,19,11,1, 11.8,1,1, 1.514, 10483.240, 447.318, 52867.671 24/11/25,05:14:51,00,11,1, 11.9,1,1, 1.513, 10483.234, 447.318, 52867.671 24/11/25,05:14:51,01,11,1, 11.9,1,1, 1.513, 10483.263, 447.314, 52867.647 24/11/25,05:14:51,02,11,1, 11.9,1,1, 1.513, 10483.272, 447.333, 52867.688 24/11/25,05:14:51,03,11,1, 11.9,1,1, 1.513, 10483.284, 447.324, 52867.670 24/11/25,05:14:51,04,11,1, 11.9,1,1, 1.513, 10483.261, 447.329, 52867.673 24/11/25,05:14:51,05,11,1, 11.9,1,1, 1.513, 10483.272, 447.356, 52867.640 24/11/25,05:14:51,06,11,1, 11.9,1,1, 1.513, 10483.265, 447.343, 52867.654 24/11/25,05:14:51,07,11,1, 11.9,1,1, 1.513, 10483.271, 447.335, 52867.657 24/11/25,05:14:51,08,11,1, 11.9,1,1, 1.513, 10483.250, 447.341, 52867.720 24/11/25,05:14:51,09,11,1, 11.9,1,1, 1.513, 10483.293, 447.340, 52867.662 24/11/25,05:14:51,10,11,1, 11.9,1,1, 1.513, 10483.284, 447.353, 52867.708 24/11/25,05:14:51,11,11,1, 11.9,1,1, 1.513, 10483.318, 447.360, 52867.691 24/11/25,05:14:51,12,11,1, 11.9,1,1, 1.513, 10483.316, 447.362, 52867.687 24/11/25,05:14:51,13,11,1, 11.9,1,1, 1.513, 10483.333, 447.347, 52867.713 24/11/25,05:14:51,14,11,1, 11.9,1,1, 1.513, 10483.326, 447.395, 52867.741 24/11/25,05:14:51,15,11,1, 11.9,1,1, 1.513, 10483.303, 447.363, 52867.694 24/11/25,05:14:51,16,11,1, 11.9,1,1, 1.513, 10483.336, 447.381, 52867.737 24/11/25,05:14:51,17,11,1, 11.9,1,1, 1.513, 10483.344, 447.410, 52867.718 24/11/25,05:14:51,18,11,1, 11.9,1,1, 1.513, 10483.358, 447.390, 52867.678 24/11/25,05:14:51,19,11,1, 11.9,1,1, 1.513, 10483.346, 447.370, 52867.719 24/11/25,05:14:52,00,11,1, 11.9,1,1, 1.513, 10483.342, 447.370, 52867.719 24/11/25,05:14:52,01,11,1, 11.9,1,1, 1.513, 10483.350, 447.406, 52867.714 24/11/25,05:14:52,02,11,1, 11.9,1,1, 1.513, 10483.366, 447.414, 52867.740 24/11/25,05:14:52,03,11,1, 11.9,1,1, 1.513, 10483.343, 447.419, 52867.754 24/11/25,05:14:52,04,11,1, 11.9,1,1, 1.513, 10483.334, 447.424, 52867.772 24/11/25,05:14:52,05,11,1, 11.9,1,1, 1.513, 10483.394, 447.415, 52867.759 24/11/25,05:14:52,06,11,1, 11.9,1,1, 1.513, 10483.402, 447.429, 52867.781 24/11/25,05:14:52,07,11,1, 11.9,1,1, 1.513, 10483.392, 447.414, 52867.769 24/11/25,05:14:52,08,11,1, 11.9,1,1, 1.513, 10483.395, 447.407, 52867.739 24/11/25,05:14:52,09,11,1, 11.9,1,1, 1.513, 10483.409, 447.448, 52867.735 24/11/25,05:14:52,10,11,1, 11.9,1,1, 1.513, 10483.392, 447.435, 52867.727 24/11/25,05:14:52,11,11,1, 11.9,1,1, 1.513, 10483.423, 447.442, 52867.789 24/11/25,05:14:52,12,11,1, 11.9,1,1, 1.513, 10483.418, 447.458, 52867.769 24/11/25,05:14:52,13,11,1, 11.9,1,1, 1.513, 10483.421, 447.445, 52867.761 24/11/25,05:14:52,14,11,1, 11.9,1,1, 1.513, 10483.447, 447.433, 52867.721 24/11/25,05:14:52,15,11,1, 11.9,1,1, 1.513, 10483.449, 447.460, 52867.793 24/11/25,05:14:52,16,11,1, 11.9,1,1, 1.513, 10483.450, 447.474, 52867.765 24/11/25,05:14:52,17,11,1, 11.9,1,1, 1.513, 10483.431, 447.448, 52867.749 24/11/25,05:14:52,18,11,1, 11.9,1,1, 1.513, 10483.447, 447.445, 52867.767 24/11/25,05:14:52,19,11,1, 11.9,1,1, 1.513, 10483.460, 447.497, 52867.787 24/11/25,05:14:53,00,11,1, 11.9,1,1, 1.515, 10483.459, 447.497, 52867.787 24/11/25,05:14:53,01,11,1, 11.9,1,1, 1.515, 10483.456, 447.471, 52867.783 24/11/25,05:14:53,02,11,1, 11.9,1,1, 1.515, 10483.484, 447.472, 52867.791 24/11/25,05:14:53,03,11,1, 11.9,1,1, 1.515, 10483.485, 447.461, 52867.791 24/11/25,05:14:53,04,11,1, 11.9,1,1, 1.515, 10483.491, 447.506, 52867.814 24/11/25,05:14:53,05,11,1, 11.9,1,1, 1.515, 10483.501, 447.519, 52867.818 24/11/25,05:14:53,06,11,1, 11.9,1,1, 1.515, 10483.492, 447.500, 52867.796 24/11/25,05:14:53,07,11,1, 11.9,1,1, 1.515, 10483.504, 447.513, 52867.791 24/11/25,05:14:53,08,11,1, 11.9,1,1, 1.515, 10483.515, 447.523, 52867.711 24/11/25,05:14:53,09,11,1, 11.9,1,1, 1.515, 10483.514, 447.504, 52867.746 24/11/25,05:14:53,10,11,1, 11.9,1,1, 1.515, 10483.514, 447.507, 52867.800 24/11/25,05:14:53,11,11,1, 11.9,1,1, 1.515, 10483.536, 447.528, 52867.863 24/11/25,05:14:53,12,11,1, 11.9,1,1, 1.515, 10483.540, 447.530, 52867.849 24/11/25,05:14:53,13,11,1, 11.9,1,1, 1.515, 10483.559, 447.511, 52867.754 24/11/25,05:14:53,14,11,1, 11.9,1,1, 1.515, 10483.553, 447.535, 52867.754 24/11/25,05:14:53,15,11,1, 11.9,1,1, 1.515, 10483.579, 447.541, 52867.797 24/11/25,05:14:53,16,11,1, 11.9,1,1, 1.515, 10483.558, 447.516, 52867.731 24/11/25,05:14:53,17,11,1, 11.9,1,1, 1.515, 10483.555, 447.549, 52867.836 24/11/25,05:14:53,18,11,1, 11.9,1,1, 1.515, 10483.574, 447.541, 52867.789 24/11/25,05:14:53,19,11,1, 11.9,1,1, 1.515, 10483.565, 447.525, 52867.824 24/11/25,05:14:54,00,11,1, 11.9,1,1, 1.516, 10483.559, 447.525, 52867.824 24/11/25,05:14:54,01,11,1, 11.9,1,1, 1.516, 10483.611, 447.574, 52867.823 24/11/25,05:14:54,02,11,1, 11.9,1,1, 1.516, 10483.606, 447.538, 52867.803 24/11/25,05:14:54,03,11,1, 11.9,1,1, 1.516, 10483.622, 447.576, 52867.785 24/11/25,05:14:54,04,11,1, 11.9,1,1, 1.516, 10483.604, 447.575, 52867.757 24/11/25,05:14:54,05,11,1, 11.9,1,1, 1.516, 10483.619, 447.543, 52867.819 24/11/25,05:14:54,06,11,1, 11.9,1,1, 1.516, 10483.641, 447.554, 52867.805 24/11/25,05:14:54,07,11,1, 11.9,1,1, 1.516, 10483.641, 447.574, 52867.781 24/11/25,05:14:54,08,11,1, 11.9,1,1, 1.516, 10483.653, 447.565, 52867.828 24/11/25,05:14:54,09,11,1, 11.9,1,1, 1.516, 10483.655, 447.578, 52867.814 24/11/25,05:14:54,10,11,1, 11.9,1,1, 1.516, 10483.663, 447.604, 52867.824 24/11/25,05:14:54,11,11,1, 11.9,1,1, 1.516, 10483.657, 447.575, 52867.819 24/11/25,05:14:54,12,11,1, 11.9,1,1, 1.516, 10483.687, 447.564, 52867.830 24/11/25,05:14:54,13,11,1, 11.9,1,1, 1.516, 10483.655, 447.603, 52867.817 24/11/25,05:14:54,14,11,1, 11.9,1,1, 1.516, 10483.684, 447.574, 52867.821 24/11/25,05:14:54,15,11,1, 11.9,1,1, 1.516, 10483.712, 447.591, 52867.826 24/11/25,05:14:54,16,11,1, 11.9,1,1, 1.516, 10483.731, 447.600, 52867.950 24/11/25,05:14:54,17,11,1, 11.9,1,1, 1.516, 10483.703, 447.609, 52867.770 24/11/25,05:14:54,18,11,1, 11.9,1,1, 1.516, 10483.704, 447.582, 52867.842 24/11/25,05:14:54,19,11,1, 11.9,1,1, 1.516, 10483.704, 447.596, 52867.838 24/11/25,05:14:55,00,11,1, 11.9,1,1, 1.515, 10483.701, 447.596, 52867.838 24/11/25,05:14:55,01,11,1, 11.9,1,1, 1.515, 10483.758, 447.566, 52867.801 24/11/25,05:14:55,02,11,1, 11.9,1,1, 1.515, 10483.774, 447.589, 52867.815 24/11/25,05:14:55,03,11,1, 11.9,1,1, 1.515, 10483.728, 447.603, 52867.813 24/11/25,05:14:55,04,11,1, 11.9,1,1, 1.515, 10483.792, 447.566, 52867.689 24/11/25,05:14:55,05,11,1, 11.9,1,1, 1.515, 10483.760, 447.586, 52867.837 24/11/25,05:14:55,06,11,1, 11.9,1,1, 1.515, 10483.782, 447.600, 52867.835 24/11/25,05:14:55,07,11,1, 11.9,1,1, 1.515, 10483.773, 447.605, 52867.784 24/11/25,05:14:55,08,11,1, 11.9,1,1, 1.515, 10483.796, 447.591, 52867.815 24/11/25,05:14:55,09,11,1, 11.9,1,1, 1.515, 10483.836, 447.593, 52867.608 24/11/25,05:14:55,10,11,1, 11.9,1,1, 1.515, 10483.814, 447.610, 52867.733 24/11/25,05:14:55,11,11,1, 11.9,1,1, 1.515, 10483.806, 447.593, 52867.750 24/11/25,05:14:55,12,11,1, 11.9,1,1, 1.515, 10483.843, 447.602, 52867.782 24/11/25,05:14:55,13,11,1, 11.9,1,1, 1.515, 10483.847, 447.594, 52867.773 24/11/25,05:14:55,14,11,1, 11.9,1,1, 1.515, 10483.850, 447.601, 52867.781 24/11/25,05:14:55,15,11,1, 11.9,1,1, 1.515, 10483.854, 447.609, 52867.817 24/11/25,05:14:55,16,11,1, 11.9,1,1, 1.515, 10483.858, 447.572, 52867.752 24/11/25,05:14:55,17,11,1, 11.9,1,1, 1.515, 10483.869, 447.612, 52867.804 24/11/25,05:14:55,18,11,1, 11.9,1,1, 1.515, 10483.882, 447.603, 52867.795 24/11/25,05:14:55,19,11,1, 11.9,1,1, 1.515, 10483.860, 447.575, 52867.773 24/11/25,05:14:56,00,11,1, 11.9,1,1, 1.513, 10483.860, 447.575, 52867.773 24/11/25,05:14:56,01,11,1, 11.9,1,1, 1.513, 10483.885, 447.606, 52867.806 24/11/25,05:14:56,02,11,1, 11.9,1,1, 1.513, 10483.910, 447.581, 52867.785 24/11/25,05:14:56,03,11,1, 11.9,1,1, 1.513, 10483.913, 447.609, 52867.790 24/11/25,05:14:56,04,11,1, 11.9,1,1, 1.513, 10483.906, 447.617, 52867.821 24/11/25,05:14:56,05,11,1, 11.9,1,1, 1.513, 10483.894, 447.606, 52867.794 24/11/25,05:14:56,06,11,1, 11.9,1,1, 1.513, 10483.926, 447.595, 52867.809 24/11/25,05:14:56,07,11,1, 11.9,1,1, 1.513, 10483.908, 447.634, 52867.818 24/11/25,05:14:56,08,11,1, 11.9,1,1, 1.513, 10483.921, 447.602, 52867.760 24/11/25,05:14:56,09,11,1, 11.9,1,1, 1.513, 10483.920, 447.603, 52867.765 24/11/25,05:14:56,10,11,1, 11.9,1,1, 1.513, 10483.945, 447.611, 52867.778 24/11/25,05:14:56,11,11,1, 11.9,1,1, 1.513, 10483.942, 447.587, 52867.772 24/11/25,05:14:56,12,11,1, 11.9,1,1, 1.513, 10483.977, 447.602, 52867.786 24/11/25,05:14:56,13,11,1, 11.9,1,1, 1.513, 10483.949, 447.630, 52867.780 24/11/25,05:14:56,14,11,1, 11.9,1,1, 1.513, 10483.974, 447.600, 52867.780 24/11/25,05:14:56,15,11,1, 11.9,1,1, 1.513, 10483.987, 447.593, 52867.775 24/11/25,05:14:56,16,11,1, 11.9,1,1, 1.513, 10483.982, 447.593, 52867.755 24/11/25,05:14:56,17,11,1, 11.9,1,1, 1.513, 10484.010, 447.603, 52867.791 24/11/25,05:14:56,18,11,1, 11.9,1,1, 1.513, 10484.003, 447.572, 52867.748 24/11/25,05:14:56,19,11,1, 11.9,1,1, 1.513, 10484.032, 447.615, 52867.790 24/11/25,05:14:57,00,11,1, 11.9,1,1, 1.514, 10484.027, 447.615, 52867.790 24/11/25,05:14:57,01,11,1, 11.9,1,1, 1.514, 10484.016, 447.567, 52867.723 24/11/25,05:14:57,02,11,1, 11.9,1,1, 1.514, 10484.039, 447.628, 52867.865 24/11/25,05:14:57,03,11,1, 11.9,1,1, 1.514, 10484.035, 447.620, 52867.888 24/11/25,05:14:57,04,11,1, 11.9,1,1, 1.514, 10484.051, 447.617, 52867.871 24/11/25,05:14:57,05,11,1, 11.9,1,1, 1.514, 10484.050, 447.639, 52867.878 24/11/25,05:14:57,06,11,1, 11.9,1,1, 1.514, 10484.065, 447.637, 52867.830 24/11/25,05:14:57,07,11,1, 11.9,1,1, 1.514, 10484.060, 447.636, 52867.809 24/11/25,05:14:57,08,11,1, 11.9,1,1, 1.514, 10484.065, 447.598, 52867.858 24/11/25,05:14:57,09,11,1, 11.9,1,1, 1.514, 10484.107, 447.613, 52867.938 24/11/25,05:14:57,10,11,1, 11.9,1,1, 1.514, 10484.076, 447.599, 52867.747 24/11/25,05:14:57,11,11,1, 11.9,1,1, 1.514, 10484.078, 447.612, 52867.862 24/11/25,05:14:57,12,11,1, 11.9,1,1, 1.514, 10484.075, 447.594, 52867.855 24/11/25,05:14:57,13,11,1, 11.9,1,1, 1.514, 10484.088, 447.619, 52867.861 24/11/25,05:14:57,14,11,1, 11.9,1,1, 1.514, 10484.100, 447.599, 52867.818 24/11/25,05:14:57,15,11,1, 11.9,1,1, 1.514, 10484.094, 447.601, 52867.822 24/11/25,05:14:57,16,11,1, 11.9,1,1, 1.514, 10484.123, 447.569, 52867.837 24/11/25,05:14:57,17,11,1, 11.9,1,1, 1.514, 10484.130, 447.575, 52867.818 24/11/25,05:14:57,18,11,1, 11.9,1,1, 1.514, 10484.139, 447.591, 52867.835 24/11/25,05:14:57,19,11,1, 11.9,1,1, 1.514, 10484.138, 447.580, 52867.856 24/11/25,05:14:58,00,11,1, 12.0,1,1, 1.513, 10484.135, 447.580, 52867.856 24/11/25,05:14:58,01,11,1, 12.0,1,1, 1.513, 10484.170, 447.588, 52867.837 24/11/25,05:14:58,02,11,1, 12.0,1,1, 1.513, 10484.167, 447.580, 52867.822 24/11/25,05:14:58,03,11,1, 12.0,1,1, 1.513, 10484.157, 447.571, 52867.847 24/11/25,05:14:58,04,11,1, 12.0,1,1, 1.513, 10484.182, 447.577, 52867.828 24/11/25,05:14:58,05,11,1, 12.0,1,1, 1.513, 10484.166, 447.557, 52867.786 24/11/25,05:14:58,06,11,1, 12.0,1,1, 1.513, 10484.194, 447.569, 52867.780 24/11/25,05:14:58,07,11,1, 12.0,1,1, 1.513, 10484.198, 447.545, 52867.793 24/11/25,05:14:58,08,11,1, 12.0,1,1, 1.513, 10484.201, 447.566, 52867.792 24/11/25,05:14:58,09,11,1, 12.0,1,1, 1.513, 10484.196, 447.546, 52867.846 24/11/25,05:14:58,10,11,1, 12.0,1,1, 1.513, 10484.205, 447.544, 52867.808 24/11/25,05:14:58,11,11,1, 12.0,1,1, 1.513, 10484.210, 447.557, 52867.800 24/11/25,05:14:58,12,11,1, 12.0,1,1, 1.513, 10484.245, 447.537, 52867.787 24/11/25,05:14:58,13,11,1, 12.0,1,1, 1.513, 10484.241, 447.534, 52867.760 24/11/25,05:14:58,14,11,1, 12.0,1,1, 1.513, 10484.252, 447.533, 52867.809 24/11/25,05:14:58,15,11,1, 12.0,1,1, 1.513, 10484.243, 447.537, 52867.795 24/11/25,05:14:58,16,11,1, 12.0,1,1, 1.513, 10484.265, 447.530, 52867.771 24/11/25,05:14:58,17,11,1, 12.0,1,1, 1.513, 10484.269, 447.521, 52867.788 24/11/25,05:14:58,18,11,1, 12.0,1,1, 1.513, 10484.285, 447.529, 52867.750 24/11/25,05:14:58,19,11,1, 12.0,1,1, 1.513, 10484.268, 447.503, 52867.757 24/11/25,05:14:59,00,11,1, 11.9,1,1, 1.516, 10484.260, 447.503, 52867.757 24/11/25,05:14:59,01,11,1, 11.9,1,1, 1.516, 10484.278, 447.497, 52867.764 24/11/25,05:14:59,02,11,1, 11.9,1,1, 1.516, 10484.287, 447.506, 52867.780 24/11/25,05:14:59,03,11,1, 11.9,1,1, 1.516, 10484.306, 447.509, 52867.769 24/11/25,05:14:59,04,11,1, 11.9,1,1, 1.516, 10484.311, 447.491, 52867.776 24/11/25,05:14:59,05,11,1, 11.9,1,1, 1.516, 10484.329, 447.475, 52867.782 24/11/25,05:14:59,06,11,1, 11.9,1,1, 1.516, 10484.337, 447.479, 52867.747 24/11/25,05:14:59,07,11,1, 11.9,1,1, 1.516, 10484.325, 447.475, 52867.712 24/11/25,05:14:59,08,11,1, 11.9,1,1, 1.516, 10484.331, 447.482, 52867.769 24/11/25,05:14:59,09,11,1, 11.9,1,1, 1.516, 10484.339, 447.454, 52867.779 24/11/25,05:14:59,10,11,1, 11.9,1,1, 1.516, 10484.358, 447.456, 52867.749 24/11/25,05:14:59,11,11,1, 11.9,1,1, 1.516, 10484.350, 447.448, 52867.734 24/11/25,05:14:59,12,11,1, 11.9,1,1, 1.516, 10484.385, 447.457, 52867.738 24/11/25,05:14:59,13,11,1, 11.9,1,1, 1.516, 10484.378, 447.453, 52867.753 24/11/25,05:14:59,14,11,1, 11.9,1,1, 1.516, 10484.397, 447.439, 52867.756 24/11/25,05:14:59,15,11,1, 11.9,1,1, 1.516, 10484.378, 447.428, 52867.723 24/11/25,05:14:59,16,11,1, 11.9,1,1, 1.516, 10484.364, 447.426, 52867.733 24/11/25,05:14:59,17,11,1, 11.9,1,1, 1.516, 10484.405, 447.430, 52867.700 24/11/25,05:14:59,18,11,1, 11.9,1,1, 1.516, 10484.391, 447.421, 52867.723 24/11/25,05:14:59,19,11,1, 11.9,1,1, 1.516, 10484.404, 447.441, 52867.717 24/11/25,05:15:00,00,11,1, 12.0,1,1, 1.511, 10484.402, 447.441, 52867.717 24/11/25,05:15:00,01,11,1, 12.0,1,1, 1.511, 10484.418, 447.423, 52867.715 24/11/25,05:15:00,02,11,1, 12.0,1,1, 1.511, 10484.407, 447.371, 52867.566 24/11/25,05:15:00,03,11,1, 12.0,1,1, 1.511, 10484.401, 447.382, 52867.558 24/11/25,05:15:00,04,11,1, 12.0,1,1, 1.511, 10484.395, 447.359, 52867.554 24/11/25,05:15:00,05,11,1, 12.0,1,1, 1.511, 10484.430, 447.367, 52867.574 24/11/25,05:15:00,06,11,1, 12.0,1,1, 1.511, 10484.442, 447.364, 52867.582 24/11/25,05:15:00,07,11,1, 12.0,1,1, 1.511, 10484.436, 447.376, 52867.570 24/11/25,05:15:00,08,11,1, 12.0,1,1, 1.511, 10484.428, 447.353, 52867.563 24/11/25,05:15:00,09,11,1, 12.0,1,1, 1.511, 10484.458, 447.362, 52867.595 24/11/25,05:15:00,10,11,1, 12.0,1,1, 1.511, 10484.451, 447.363, 52867.578 24/11/25,05:15:00,11,11,1, 12.0,1,1, 1.511, 10484.464, 447.332, 52867.554 24/11/25,05:15:00,12,11,1, 12.0,1,1, 1.511, 10484.472, 447.336, 52867.541 24/11/25,05:15:00,13,11,1, 12.0,1,1, 1.511, 10484.467, 447.354, 52867.565 24/11/25,05:15:00,14,11,1, 12.0,1,1, 1.511, 10484.451, 447.327, 52867.578 24/11/25,05:15:00,15,11,1, 12.0,1,1, 1.511, 10484.471, 447.305, 52867.559 24/11/25,05:15:00,16,11,1, 12.0,1,1, 1.511, 10484.459, 447.336, 52867.615 24/11/25,05:15:00,17,11,1, 12.0,1,1, 1.511, 10484.473, 447.300, 52867.625 24/11/25,05:15:00,18,11,1, 12.0,1,1, 1.511, 10484.477, 447.297, 52867.525 24/11/25,05:15:00,19,11,1, 12.0,1,1, 1.511, 10484.481, 447.323, 52867.561 24/11/25,05:15:01,00,11,1, 11.9,1,1, 1.513, 10484.477, 447.323, 52867.561 24/11/25,05:15:01,01,11,1, 11.9,1,1, 1.513, 10484.505, 447.269, 52867.502 24/11/25,05:15:01,02,11,1, 11.9,1,1, 1.513, 10484.481, 447.288, 52867.515 24/11/25,05:15:01,03,11,1, 11.9,1,1, 1.513, 10484.490, 447.298, 52867.558 24/11/25,05:15:01,04,11,1, 11.9,1,1, 1.513, 10484.497, 447.251, 52867.470 24/11/25,05:15:01,05,11,1, 11.9,1,1, 1.513, 10484.502, 447.277, 52867.585 24/11/25,05:15:01,06,11,1, 11.9,1,1, 1.513, 10484.538, 447.302, 52867.527 24/11/25,05:15:01,07,11,1, 11.9,1,1, 1.513, 10484.507, 447.248, 52867.456 24/11/25,05:15:01,08,11,1, 11.9,1,1, 1.513, 10484.521, 447.293, 52867.625 24/11/25,05:15:01,09,11,1, 11.9,1,1, 1.513, 10484.531, 447.275, 52867.566 24/11/25,05:15:01,10,11,1, 11.9,1,1, 1.513, 10484.539, 447.270, 52867.476 24/11/25,05:15:01,11,11,1, 11.9,1,1, 1.513, 10484.529, 447.283, 52867.591 24/11/25,05:15:01,12,11,1, 11.9,1,1, 1.513, 10484.563, 447.269, 52867.483 24/11/25,05:15:01,13,11,1, 11.9,1,1, 1.513, 10484.562, 447.253, 52867.516 24/11/25,05:15:01,14,11,1, 11.9,1,1, 1.513, 10484.575, 447.257, 52867.508 24/11/25,05:15:01,15,11,1, 11.9,1,1, 1.513, 10484.552, 447.252, 52867.530 24/11/25,05:15:01,16,11,1, 11.9,1,1, 1.513, 10484.567, 447.238, 52867.502 24/11/25,05:15:01,17,11,1, 11.9,1,1, 1.513, 10484.561, 447.248, 52867.520 24/11/25,05:15:01,18,11,1, 11.9,1,1, 1.513, 10484.571, 447.256, 52867.518 24/11/25,05:15:01,19,11,1, 11.9,1,1, 1.513, 10484.559, 447.230, 52867.461 24/11/25,05:15:02,00,11,1, 11.9,1,1, 1.513, 10484.552, 447.230, 52867.461 24/11/25,05:15:02,01,11,1, 11.9,1,1, 1.513, 10484.545, 447.254, 52867.483 24/11/25,05:15:02,02,11,1, 11.9,1,1, 1.513, 10484.591, 447.218, 52867.444 24/11/25,05:15:02,03,11,1, 11.9,1,1, 1.513, 10484.563, 447.227, 52867.554 24/11/25,05:15:02,04,11,1, 11.9,1,1, 1.513, 10484.610, 447.257, 52867.551 24/11/25,05:15:02,05,11,1, 11.9,1,1, 1.513, 10484.609, 447.205, 52867.500 24/11/25,05:15:02,06,11,1, 11.9,1,1, 1.513, 10484.606, 447.194, 52867.541 24/11/25,05:15:02,07,11,1, 11.9,1,1, 1.513, 10484.605, 447.245, 52867.559 24/11/25,05:15:02,08,11,1, 11.9,1,1, 1.513, 10484.619, 447.227, 52867.548 24/11/25,05:15:02,09,11,1, 11.9,1,1, 1.513, 10484.645, 447.205, 52867.464 24/11/25,05:15:02,10,11,1, 11.9,1,1, 1.513, 10484.641, 447.221, 52867.514 24/11/25,05:15:02,11,11,1, 11.9,1,1, 1.513, 10484.629, 447.208, 52867.324 24/11/25,05:15:02,12,11,1, 11.9,1,1, 1.513, 10484.601, 447.207, 52867.562 24/11/25,05:15:02,13,11,1, 11.9,1,1, 1.513, 10484.632, 447.214, 52867.610 24/11/25,05:15:02,14,11,1, 11.9,1,1, 1.513, 10484.662, 447.192, 52867.576 24/11/25,05:15:02,15,11,1, 11.9,1,1, 1.513, 10484.662, 447.180, 52867.500 24/11/25,05:15:02,16,11,1, 11.9,1,1, 1.513, 10484.651, 447.185, 52867.563 24/11/25,05:15:02,17,11,1, 11.9,1,1, 1.513, 10484.691, 447.189, 52867.490 24/11/25,05:15:02,18,11,1, 11.9,1,1, 1.513, 10484.661, 447.180, 52867.541 24/11/25,05:15:02,19,11,1, 11.9,1,1, 1.513, 10484.674, 447.181, 52867.520 24/11/25,05:15:03,00,11,1, 11.9,1,1, 1.514, 10484.669, 447.181, 52867.520 24/11/25,05:15:03,01,11,1, 11.9,1,1, 1.514, 10484.656, 447.187, 52867.480 24/11/25,05:15:03,02,11,1, 11.9,1,1, 1.514, 10484.682, 447.154, 52867.372 24/11/25,05:15:03,03,11,1, 11.9,1,1, 1.514, 10484.645, 447.180, 52867.517 24/11/25,05:15:03,04,11,1, 11.9,1,1, 1.514, 10484.697, 447.154, 52867.489 24/11/25,05:15:03,05,11,1, 11.9,1,1, 1.514, 10484.652, 447.151, 52867.398 24/11/25,05:15:03,06,11,1, 11.9,1,1, 1.514, 10484.707, 447.184, 52867.506 24/11/25,05:15:03,07,11,1, 11.9,1,1, 1.514, 10484.690, 447.147, 52867.446 24/11/25,05:15:03,08,11,1, 11.9,1,1, 1.514, 10484.696, 447.178, 52867.497 24/11/25,05:15:03,09,11,1, 11.9,1,1, 1.514, 10484.689, 447.153, 52867.438 24/11/25,05:15:03,10,11,1, 11.9,1,1, 1.514, 10484.710, 447.139, 52867.472 24/11/25,05:15:03,11,11,1, 11.9,1,1, 1.514, 10484.686, 447.124, 52867.486 24/11/25,05:15:03,12,11,1, 11.9,1,1, 1.514, 10484.720, 447.161, 52867.453 24/11/25,05:15:03,13,11,1, 11.9,1,1, 1.514, 10484.724, 447.132, 52867.380 24/11/25,05:15:03,14,11,1, 11.9,1,1, 1.514, 10484.721, 447.132, 52867.545 24/11/25,05:15:03,15,11,1, 11.9,1,1, 1.514, 10484.733, 447.154, 52867.465 24/11/25,05:15:03,16,11,1, 11.9,1,1, 1.514, 10484.723, 447.127, 52867.413 24/11/25,05:15:03,17,11,1, 11.9,1,1, 1.514, 10484.744, 447.139, 52867.506 24/11/25,05:15:03,18,11,1, 11.9,1,1, 1.514, 10484.740, 447.166, 52867.490 24/11/25,05:15:03,19,11,1, 11.9,1,1, 1.514, 10484.737, 447.148, 52867.474 24/11/25,05:15:04,00,11,1, 12.0,1,1, 1.514, 10484.736, 447.148, 52867.474 24/11/25,05:15:04,01,11,1, 12.0,1,1, 1.514, 10484.758, 447.148, 52867.493 24/11/25,05:15:04,02,11,1, 12.0,1,1, 1.514, 10484.729, 447.141, 52867.445 24/11/25,05:15:04,03,11,1, 12.0,1,1, 1.514, 10484.736, 447.111, 52867.429 24/11/25,05:15:04,04,11,1, 12.0,1,1, 1.514, 10484.763, 447.133, 52867.452 24/11/25,05:15:04,05,11,1, 12.0,1,1, 1.514, 10484.768, 447.114, 52867.398 24/11/25,05:15:04,06,11,1, 12.0,1,1, 1.514, 10484.741, 447.102, 52867.387 24/11/25,05:15:04,07,11,1, 12.0,1,1, 1.514, 10484.768, 447.145, 52867.436 24/11/25,05:15:04,08,11,1, 12.0,1,1, 1.514, 10484.766, 447.114, 52867.373 24/11/25,05:15:04,09,11,1, 12.0,1,1, 1.514, 10484.755, 447.103, 52867.436 24/11/25,05:15:04,10,11,1, 12.0,1,1, 1.514, 10484.781, 447.125, 52867.378 24/11/25,05:15:04,11,11,1, 12.0,1,1, 1.514, 10484.770, 447.106, 52867.475 24/11/25,05:15:04,12,11,1, 12.0,1,1, 1.514, 10484.768, 447.090, 52867.416 24/11/25,05:15:04,13,11,1, 12.0,1,1, 1.514, 10484.757, 447.132, 52867.445 24/11/25,05:15:04,14,11,1, 12.0,1,1, 1.514, 10484.789, 447.117, 52867.426 24/11/25,05:15:04,15,11,1, 12.0,1,1, 1.514, 10484.804, 447.073, 52867.334 24/11/25,05:15:04,16,11,1, 12.0,1,1, 1.514, 10484.789, 447.117, 52867.371 24/11/25,05:15:04,17,11,1, 12.0,1,1, 1.514, 10484.824, 447.088, 52867.405 24/11/25,05:15:04,18,11,1, 12.0,1,1, 1.514, 10484.794, 447.091, 52867.322 24/11/25,05:15:04,19,11,1, 12.0,1,1, 1.514, 10484.798, 447.106, 52867.396 24/11/25,05:15:05,00,11,1, 11.9,1,1, 1.515, 10484.794, 447.106, 52867.396 24/11/25,05:15:05,01,11,1, 11.9,1,1, 1.515, 10484.803, 447.083, 52867.395 24/11/25,05:15:05,02,11,1, 11.9,1,1, 1.515, 10484.802, 447.105, 52867.360 24/11/25,05:15:05,03,11,1, 11.9,1,1, 1.515, 10484.816, 447.119, 52867.373 24/11/25,05:15:05,04,11,1, 11.9,1,1, 1.515, 10484.824, 447.077, 52867.396 24/11/25,05:15:05,05,11,1, 11.9,1,1, 1.515, 10484.831, 447.094, 52867.332 24/11/25,05:15:05,06,11,1, 11.9,1,1, 1.515, 10484.835, 447.091, 52867.376 24/11/25,05:15:05,07,11,1, 11.9,1,1, 1.515, 10484.834, 447.104, 52867.331 24/11/25,05:15:05,08,11,1, 11.9,1,1, 1.515, 10484.834, 447.092, 52867.355 24/11/25,05:15:05,09,11,1, 11.9,1,1, 1.515, 10484.826, 447.092, 52867.330 24/11/25,05:15:05,10,11,1, 11.9,1,1, 1.515, 10484.846, 447.069, 52867.339 24/11/25,05:15:05,11,11,1, 11.9,1,1, 1.515, 10484.840, 447.104, 52867.317 24/11/25,05:15:05,12,11,1, 11.9,1,1, 1.515, 10484.863, 447.079, 52867.348 24/11/25,05:15:05,13,11,1, 11.9,1,1, 1.515, 10484.853, 447.074, 52867.378 24/11/25,05:15:05,14,11,1, 11.9,1,1, 1.515, 10484.864, 447.078, 52867.413 24/11/25,05:15:05,15,11,1, 11.9,1,1, 1.515, 10484.880, 447.067, 52867.404 24/11/25,05:15:05,16,11,1, 11.9,1,1, 1.515, 10484.861, 447.069, 52867.382 24/11/25,05:15:05,17,11,1, 11.9,1,1, 1.515, 10484.870, 447.080, 52867.332 24/11/25,05:15:05,18,11,1, 11.9,1,1, 1.515, 10484.901, 447.105, 52867.396 24/11/25,05:15:05,19,11,1, 11.9,1,1, 1.515, 10484.902, 447.075, 52867.369 24/11/25,05:15:06,00,11,1, 11.8,1,1, 1.516, 10484.895, 447.075, 52867.369 24/11/25,05:15:06,01,11,1, 11.8,1,1, 1.516, 10484.895, 447.092, 52867.424 24/11/25,05:15:06,02,11,1, 11.8,1,1, 1.516, 10484.899, 447.060, 52867.338 24/11/25,05:15:06,03,11,1, 11.8,1,1, 1.516, 10484.906, 447.061, 52867.382 24/11/25,05:15:06,04,11,1, 11.8,1,1, 1.516, 10484.913, 447.090, 52867.415 24/11/25,05:15:06,05,11,1, 11.8,1,1, 1.516, 10484.875, 447.054, 52867.324 24/11/25,05:15:06,06,11,1, 11.8,1,1, 1.516, 10484.879, 447.062, 52867.354 24/11/25,05:15:06,07,11,1, 11.8,1,1, 1.516, 10484.924, 447.067, 52867.367 24/11/25,05:15:06,08,11,1, 11.8,1,1, 1.516, 10484.942, 447.052, 52867.362 24/11/25,05:15:06,09,11,1, 11.8,1,1, 1.516, 10484.927, 447.034, 52867.339 24/11/25,05:15:06,10,11,1, 11.8,1,1, 1.516, 10484.951, 447.058, 52867.322 24/11/25,05:15:06,11,11,1, 11.8,1,1, 1.516, 10484.934, 447.081, 52867.369 24/11/25,05:15:06,12,11,1, 11.8,1,1, 1.516, 10484.942, 447.020, 52867.353 24/11/25,05:15:06,13,11,1, 11.8,1,1, 1.516, 10484.940, 447.075, 52867.444 24/11/25,05:15:06,14,11,1, 11.8,1,1, 1.516, 10484.969, 447.046, 52867.409 24/11/25,05:15:06,15,11,1, 11.8,1,1, 1.516, 10484.956, 447.031, 52867.325 24/11/25,05:15:06,16,11,1, 11.8,1,1, 1.516, 10484.983, 447.049, 52867.365 24/11/25,05:15:06,17,11,1, 11.8,1,1, 1.516, 10484.969, 447.072, 52867.447 24/11/25,05:15:06,18,11,1, 11.8,1,1, 1.516, 10484.965, 447.013, 52867.360 24/11/25,05:15:06,19,11,1, 11.8,1,1, 1.516, 10484.973, 447.051, 52867.280 24/11/25,05:15:07,00,11,1, 12.0,1,1, 1.513, 10484.970, 447.051, 52867.280 24/11/25,05:15:07,01,11,1, 12.0,1,1, 1.513, 10484.992, 447.024, 52867.355 24/11/25,05:15:07,02,11,1, 12.0,1,1, 1.513, 10484.950, 447.050, 52867.370 24/11/25,05:15:07,03,11,1, 12.0,1,1, 1.513, 10484.984, 447.048, 52867.339 24/11/25,05:15:07,04,11,1, 12.0,1,1, 1.513, 10485.003, 447.028, 52867.423 24/11/25,05:15:07,05,11,1, 12.0,1,1, 1.513, 10484.975, 447.053, 52867.413 24/11/25,05:15:07,06,11,1, 12.0,1,1, 1.513, 10485.005, 447.060, 52867.421 24/11/25,05:15:07,07,11,1, 12.0,1,1, 1.513, 10485.005, 447.003, 52867.307 24/11/25,05:15:07,08,11,1, 12.0,1,1, 1.513, 10484.982, 447.052, 52867.430 24/11/25,05:15:07,09,11,1, 12.0,1,1, 1.513, 10485.019, 447.060, 52867.452 24/11/25,05:15:07,10,11,1, 12.0,1,1, 1.513, 10485.004, 447.056, 52867.355 24/11/25,05:15:07,11,11,1, 12.0,1,1, 1.513, 10484.994, 447.051, 52867.423 24/11/25,05:15:07,12,11,1, 12.0,1,1, 1.513, 10485.004, 447.064, 52867.417 24/11/25,05:15:07,13,11,1, 12.0,1,1, 1.513, 10484.989, 447.069, 52867.382 24/11/25,05:15:07,14,11,1, 12.0,1,1, 1.513, 10485.003, 447.037, 52867.357 24/11/25,05:15:07,15,11,1, 12.0,1,1, 1.513, 10484.997, 447.074, 52867.455 24/11/25,05:15:07,16,11,1, 12.0,1,1, 1.513, 10485.016, 447.058, 52867.389 24/11/25,05:15:07,17,11,1, 12.0,1,1, 1.513, 10485.004, 447.032, 52867.396 24/11/25,05:15:07,18,11,1, 12.0,1,1, 1.513, 10485.016, 447.074, 52867.327 24/11/25,05:15:07,19,11,1, 12.0,1,1, 1.513, 10484.979, 447.035, 52867.396 24/11/25,05:15:08,00,11,1, 11.8,1,1, 1.514, 10484.978, 447.035, 52867.396 24/11/25,05:15:08,01,11,1, 11.8,1,1, 1.514, 10485.011, 447.070, 52867.424 24/11/25,05:15:08,02,11,1, 11.8,1,1, 1.514, 10485.004, 447.034, 52867.404 24/11/25,05:15:08,03,11,1, 11.8,1,1, 1.514, 10485.003, 447.030, 52867.390 24/11/25,05:15:08,04,11,1, 11.8,1,1, 1.514, 10485.023, 447.049, 52867.331 24/11/25,05:15:08,05,11,1, 11.8,1,1, 1.514, 10485.026, 447.030, 52867.361 24/11/25,05:15:08,06,11,1, 11.8,1,1, 1.514, 10485.028, 447.053, 52867.398 24/11/25,05:15:08,07,11,1, 11.8,1,1, 1.514, 10485.035, 447.084, 52867.349 24/11/25,05:15:08,08,11,1, 11.8,1,1, 1.514, 10485.039, 447.025, 52867.371 24/11/25,05:15:08,09,11,1, 11.8,1,1, 1.514, 10485.042, 447.033, 52867.426 24/11/25,05:15:08,10,11,1, 11.8,1,1, 1.514, 10485.036, 447.085, 52867.350 24/11/25,05:15:08,11,11,1, 11.8,1,1, 1.514, 10485.012, 447.049, 52867.362 24/11/25,05:15:08,12,11,1, 11.8,1,1, 1.514, 10485.014, 447.042, 52867.442 24/11/25,05:15:08,13,11,1, 11.8,1,1, 1.514, 10485.041, 447.065, 52867.435 24/11/25,05:15:08,14,11,1, 11.8,1,1, 1.514, 10485.012, 447.038, 52867.423 24/11/25,05:15:08,15,11,1, 11.8,1,1, 1.514, 10485.045, 447.052, 52867.404 24/11/25,05:15:08,16,11,1, 11.8,1,1, 1.514, 10485.028, 447.068, 52867.377 24/11/25,05:15:08,17,11,1, 11.8,1,1, 1.514, 10485.023, 447.035, 52867.339 24/11/25,05:15:08,18,11,1, 11.8,1,1, 1.514, 10485.030, 447.038, 52867.439 24/11/25,05:15:08,19,11,1, 11.8,1,1, 1.514, 10485.034, 447.088, 52867.425 24/11/25,05:15:09,00,11,1, 11.9,1,1, 1.515, 10485.028, 447.088, 52867.425 24/11/25,05:15:09,01,11,1, 11.9,1,1, 1.515, 10485.053, 447.038, 52867.379 24/11/25,05:15:09,02,11,1, 11.9,1,1, 1.515, 10485.017, 447.069, 52867.436 24/11/25,05:15:09,03,11,1, 11.9,1,1, 1.515, 10485.046, 447.054, 52867.407 24/11/25,05:15:09,04,11,1, 11.9,1,1, 1.515, 10485.041, 447.044, 52867.387 24/11/25,05:15:09,05,11,1, 11.9,1,1, 1.515, 10485.049, 447.045, 52867.408 24/11/25,05:15:09,06,11,1, 11.9,1,1, 1.515, 10485.021, 447.058, 52867.440 24/11/25,05:15:09,07,11,1, 11.9,1,1, 1.515, 10485.026, 447.043, 52867.346 24/11/25,05:15:09,08,11,1, 11.9,1,1, 1.515, 10485.033, 447.045, 52867.403 24/11/25,05:15:09,09,11,1, 11.9,1,1, 1.515, 10485.040, 447.079, 52867.468 24/11/25,05:15:09,10,11,1, 11.9,1,1, 1.515, 10485.042, 447.039, 52867.382 24/11/25,05:15:09,11,11,1, 11.9,1,1, 1.515, 10485.021, 447.073, 52867.470 24/11/25,05:15:09,12,11,1, 11.9,1,1, 1.515, 10485.030, 447.088, 52867.393 24/11/25,05:15:09,13,11,1, 11.9,1,1, 1.515, 10485.053, 447.038, 52867.359 24/11/25,05:15:09,14,11,1, 11.9,1,1, 1.515, 10485.030, 447.069, 52867.398 24/11/25,05:15:09,15,11,1, 11.9,1,1, 1.515, 10485.062, 447.074, 52867.383 24/11/25,05:15:09,16,11,1, 11.9,1,1, 1.515, 10485.048, 447.060, 52867.433 24/11/25,05:15:09,17,11,1, 11.9,1,1, 1.515, 10485.068, 447.056, 52867.416 24/11/25,05:15:09,18,11,1, 11.9,1,1, 1.515, 10485.044, 447.083, 52867.460 24/11/25,05:15:09,19,11,1, 11.9,1,1, 1.515, 10485.041, 447.075, 52867.379 24/11/25,05:15:10,00,11,1, 11.9,1,1, 1.510, 10485.036, 447.075, 52867.379 24/11/25,05:15:10,01,11,1, 11.9,1,1, 1.510, 10485.050, 447.084, 52867.404 24/11/25,05:15:10,02,11,1, 11.9,1,1, 1.510, 10485.062, 447.075, 52867.470 24/11/25,05:15:10,03,11,1, 11.9,1,1, 1.510, 10485.051, 447.062, 52867.458 24/11/25,05:15:10,04,11,1, 11.9,1,1, 1.510, 10485.068, 447.101, 52867.509 24/11/25,05:15:10,05,11,1, 11.9,1,1, 1.510, 10485.078, 447.062, 52867.425 24/11/25,05:15:10,06,11,1, 11.9,1,1, 1.510, 10485.051, 447.072, 52867.453 24/11/25,05:15:10,07,11,1, 11.9,1,1, 1.510, 10485.077, 447.039, 52867.426 24/11/25,05:15:10,08,11,1, 11.9,1,1, 1.510, 10485.067, 447.081, 52867.470 24/11/25,05:15:10,09,11,1, 11.9,1,1, 1.510, 10485.079, 447.044, 52867.403 24/11/25,05:15:10,10,11,1, 11.9,1,1, 1.510, 10485.081, 447.081, 52867.488 24/11/25,05:15:10,11,11,1, 11.9,1,1, 1.510, 10485.051, 447.042, 52867.416 24/11/25,05:15:10,12,11,1, 11.9,1,1, 1.510, 10485.072, 447.077, 52867.412 24/11/25,05:15:10,13,11,1, 11.9,1,1, 1.510, 10485.036, 447.056, 52867.504 24/11/25,05:15:10,14,11,1, 11.9,1,1, 1.510, 10485.061, 447.066, 52867.481 24/11/25,05:15:10,15,11,1, 11.9,1,1, 1.510, 10485.074, 447.054, 52867.262 24/11/25,05:15:10,16,11,1, 11.9,1,1, 1.510, 10485.088, 447.057, 52867.383 24/11/25,05:15:10,17,11,1, 11.9,1,1, 1.510, 10485.054, 447.058, 52867.462 24/11/25,05:15:10,18,11,1, 11.9,1,1, 1.510, 10485.058, 447.069, 52867.434 24/11/25,05:15:10,19,11,1, 11.9,1,1, 1.510, 10485.063, 447.080, 52867.425 24/11/25,05:15:11,00,11,1, 11.9,1,1, 1.515, 10485.061, 447.080, 52867.425 24/11/25,05:15:11,01,11,1, 11.9,1,1, 1.515, 10485.038, 447.057, 52867.493 24/11/25,05:15:11,02,11,1, 11.9,1,1, 1.515, 10485.061, 447.065, 52867.415 24/11/25,05:15:11,03,11,1, 11.9,1,1, 1.515, 10485.051, 447.060, 52867.498 24/11/25,05:15:11,04,11,1, 11.9,1,1, 1.515, 10485.074, 447.042, 52867.449 24/11/25,05:15:11,05,11,1, 11.9,1,1, 1.515, 10485.040, 447.083, 52867.496 24/11/25,05:15:11,06,11,1, 11.9,1,1, 1.515, 10485.061, 447.054, 52867.491 24/11/25,05:15:11,07,11,1, 11.9,1,1, 1.515, 10485.055, 447.042, 52867.493 24/11/25,05:15:11,08,11,1, 11.9,1,1, 1.515, 10485.049, 447.039, 52867.510 24/11/25,05:15:11,09,11,1, 11.9,1,1, 1.515, 10485.065, 447.064, 52867.493 24/11/25,05:15:11,10,11,1, 11.9,1,1, 1.515, 10485.043, 447.025, 52867.505 24/11/25,05:15:11,11,11,1, 11.9,1,1, 1.515, 10485.057, 447.062, 52867.497 24/11/25,05:15:11,12,11,1, 11.9,1,1, 1.515, 10485.057, 447.032, 52867.507 24/11/25,05:15:11,13,11,1, 11.9,1,1, 1.515, 10485.058, 447.021, 52867.526 24/11/25,05:15:11,14,11,1, 11.9,1,1, 1.515, 10485.050, 447.047, 52867.521 24/11/25,05:15:11,15,11,1, 11.9,1,1, 1.515, 10485.049, 447.049, 52867.508 24/11/25,05:15:11,16,11,1, 11.9,1,1, 1.515, 10485.046, 447.030, 52867.532 24/11/25,05:15:11,17,11,1, 11.9,1,1, 1.515, 10485.033, 447.015, 52867.470 24/11/25,05:15:11,18,11,1, 11.9,1,1, 1.515, 10485.059, 447.039, 52867.489 24/11/25,05:15:11,19,11,1, 11.9,1,1, 1.515, 10485.050, 446.991, 52867.513 24/11/25,05:15:12,00,11,1, 11.9,1,1, 1.512, 10485.045, 446.991, 52867.513 24/11/25,05:15:12,01,11,1, 11.9,1,1, 1.512, 10485.061, 447.024, 52867.573 24/11/25,05:15:12,02,11,1, 11.9,1,1, 1.512, 10485.087, 447.004, 52867.506 24/11/25,05:15:12,03,11,1, 11.9,1,1, 1.512, 10485.048, 446.997, 52867.462 24/11/25,05:15:12,04,11,1, 11.9,1,1, 1.512, 10485.070, 446.998, 52867.538 24/11/25,05:15:12,05,11,1, 11.9,1,1, 1.512, 10485.056, 447.004, 52867.533 24/11/25,05:15:12,06,11,1, 11.9,1,1, 1.512, 10485.064, 446.985, 52867.479 24/11/25,05:15:12,07,11,1, 11.9,1,1, 1.512, 10485.075, 447.028, 52867.555 24/11/25,05:15:12,08,11,1, 11.9,1,1, 1.512, 10485.082, 447.008, 52867.545 24/11/25,05:15:12,09,11,1, 11.9,1,1, 1.512, 10485.064, 446.978, 52867.506 24/11/25,05:15:12,10,11,1, 11.9,1,1, 1.512, 10485.069, 447.012, 52867.563 24/11/25,05:15:12,11,11,1, 11.9,1,1, 1.512, 10485.059, 447.027, 52867.574 24/11/25,05:15:12,12,11,1, 11.9,1,1, 1.512, 10485.063, 446.968, 52867.523 24/11/25,05:15:12,13,11,1, 11.9,1,1, 1.512, 10485.059, 446.993, 52867.588 24/11/25,05:15:12,14,11,1, 11.9,1,1, 1.512, 10485.057, 446.991, 52867.534 24/11/25,05:15:12,15,11,1, 11.9,1,1, 1.512, 10485.045, 446.987, 52867.550 24/11/25,05:15:12,16,11,1, 11.9,1,1, 1.512, 10485.083, 446.979, 52867.564 24/11/25,05:15:12,17,11,1, 11.9,1,1, 1.512, 10485.072, 447.015, 52867.580 24/11/25,05:15:12,18,11,1, 11.9,1,1, 1.512, 10485.061, 446.988, 52867.537 24/11/25,05:15:12,19,11,1, 11.9,1,1, 1.512, 10485.094, 446.982, 52867.615 24/11/25,05:15:13,00,11,1, 11.9,1,1, 1.516, 10485.086, 446.982, 52867.615 24/11/25,05:15:13,01,11,1, 11.9,1,1, 1.516, 10485.091, 446.985, 52867.565 24/11/25,05:15:13,02,11,1, 11.9,1,1, 1.516, 10485.065, 446.996, 52867.549 24/11/25,05:15:13,03,11,1, 11.9,1,1, 1.516, 10485.084, 446.995, 52867.662 24/11/25,05:15:13,04,11,1, 11.9,1,1, 1.516, 10485.056, 446.984, 52867.563 24/11/25,05:15:13,05,11,1, 11.9,1,1, 1.516, 10485.107, 446.972, 52867.585 24/11/25,05:15:13,06,11,1, 11.9,1,1, 1.516, 10485.084, 447.008, 52867.551 24/11/25,05:15:13,07,11,1, 11.9,1,1, 1.516, 10485.075, 446.980, 52867.547 24/11/25,05:15:13,08,11,1, 11.9,1,1, 1.516, 10485.087, 446.983, 52867.571 24/11/25,05:15:13,09,11,1, 11.9,1,1, 1.516, 10485.082, 446.973, 52867.557 24/11/25,05:15:13,10,11,1, 11.9,1,1, 1.516, 10485.089, 446.985, 52867.622 24/11/25,05:15:13,11,11,1, 11.9,1,1, 1.516, 10485.067, 446.986, 52867.624 24/11/25,05:15:13,12,11,1, 11.9,1,1, 1.516, 10485.086, 446.994, 52867.559 24/11/25,05:15:13,13,11,1, 11.9,1,1, 1.516, 10485.075, 446.984, 52867.627 24/11/25,05:15:13,14,11,1, 11.9,1,1, 1.516, 10485.098, 446.981, 52867.538 24/11/25,05:15:13,15,11,1, 11.9,1,1, 1.516, 10485.084, 446.991, 52867.657 24/11/25,05:15:13,16,11,1, 11.9,1,1, 1.516, 10485.087, 446.995, 52867.653 24/11/25,05:15:13,17,11,1, 11.9,1,1, 1.516, 10485.082, 446.993, 52867.574 24/11/25,05:15:13,18,11,1, 11.9,1,1, 1.516, 10485.110, 447.009, 52867.627 24/11/25,05:15:13,19,11,1, 11.9,1,1, 1.516, 10485.090, 446.982, 52867.629 24/11/25,05:15:14,00,11,1, 12.0,1,1, 1.513, 10485.086, 446.982, 52867.629 24/11/25,05:15:14,01,11,1, 12.0,1,1, 1.513, 10485.113, 447.007, 52867.582 24/11/25,05:15:14,02,11,1, 12.0,1,1, 1.513, 10485.109, 446.973, 52867.627 24/11/25,05:15:14,03,11,1, 12.0,1,1, 1.513, 10485.096, 446.975, 52867.618 24/11/25,05:15:14,04,11,1, 12.0,1,1, 1.513, 10485.121, 446.984, 52867.598 24/11/25,05:15:14,05,11,1, 12.0,1,1, 1.513, 10485.103, 446.978, 52867.682 24/11/25,05:15:14,06,11,1, 12.0,1,1, 1.513, 10485.087, 446.969, 52867.540 24/11/25,05:15:14,07,11,1, 12.0,1,1, 1.513, 10485.116, 446.981, 52867.629 24/11/25,05:15:14,08,11,1, 12.0,1,1, 1.513, 10485.112, 446.975, 52867.681 24/11/25,05:15:14,09,11,1, 12.0,1,1, 1.513, 10485.109, 446.928, 52867.580 24/11/25,05:15:14,10,11,1, 12.0,1,1, 1.513, 10485.120, 446.999, 52867.646 24/11/25,05:15:14,11,11,1, 12.0,1,1, 1.513, 10485.108, 446.979, 52867.634 24/11/25,05:15:14,12,11,1, 12.0,1,1, 1.513, 10485.113, 446.987, 52867.641 24/11/25,05:15:14,13,11,1, 12.0,1,1, 1.513, 10485.123, 447.007, 52867.653 24/11/25,05:15:14,14,11,1, 12.0,1,1, 1.513, 10485.136, 447.009, 52867.668 24/11/25,05:15:14,15,11,1, 12.0,1,1, 1.513, 10485.137, 446.962, 52867.602 24/11/25,05:15:14,16,11,1, 12.0,1,1, 1.513, 10485.142, 446.985, 52867.641 24/11/25,05:15:14,17,11,1, 12.0,1,1, 1.513, 10485.133, 447.019, 52867.697 24/11/25,05:15:14,18,11,1, 12.0,1,1, 1.513, 10485.128, 446.984, 52867.608 24/11/25,05:15:14,19,11,1, 12.0,1,1, 1.513, 10485.126, 446.987, 52867.612 24/11/25,05:15:15,00,11,1, 11.9,1,1, 1.515, 10485.120, 446.987, 52867.612 24/11/25,05:15:15,01,11,1, 11.9,1,1, 1.515, 10485.159, 446.969, 52867.624 24/11/25,05:15:15,02,11,1, 11.9,1,1, 1.515, 10485.139, 446.969, 52867.575 24/11/25,05:15:15,03,11,1, 11.9,1,1, 1.515, 10485.151, 447.015, 52867.640 24/11/25,05:15:15,04,11,1, 11.9,1,1, 1.515, 10485.156, 446.989, 52867.629 24/11/25,05:15:15,05,11,1, 11.9,1,1, 1.515, 10485.140, 446.969, 52867.686 24/11/25,05:15:15,06,11,1, 11.9,1,1, 1.515, 10485.159, 447.006, 52867.639 24/11/25,05:15:15,07,11,1, 11.9,1,1, 1.515, 10485.178, 447.031, 52867.713 24/11/25,05:15:15,08,11,1, 11.9,1,1, 1.515, 10485.187, 446.999, 52867.627 24/11/25,05:15:15,09,11,1, 11.9,1,1, 1.515, 10485.196, 447.040, 52867.638 24/11/25,05:15:15,10,11,1, 11.9,1,1, 1.515, 10485.188, 447.006, 52867.718 24/11/25,05:15:15,11,11,1, 11.9,1,1, 1.515, 10485.182, 447.002, 52867.640 24/11/25,05:15:15,12,11,1, 11.9,1,1, 1.515, 10485.175, 447.027, 52867.745 24/11/25,05:15:15,13,11,1, 11.9,1,1, 1.515, 10485.185, 447.028, 52867.644 24/11/25,05:15:15,14,11,1, 11.9,1,1, 1.515, 10485.200, 446.988, 52867.632 24/11/25,05:15:15,15,11,1, 11.9,1,1, 1.515, 10485.188, 447.018, 52867.686 24/11/25,05:15:15,16,11,1, 11.9,1,1, 1.515, 10485.181, 447.017, 52867.628 24/11/25,05:15:15,17,11,1, 11.9,1,1, 1.515, 10485.164, 447.013, 52867.736 24/11/25,05:15:15,18,11,1, 11.9,1,1, 1.515, 10485.178, 447.014, 52867.705 24/11/25,05:15:15,19,11,1, 11.9,1,1, 1.515, 10485.201, 447.031, 52867.728 24/11/25,05:15:16,00,11,1, 11.9,1,1, 1.515, 10485.195, 447.031, 52867.728 24/11/25,05:15:16,01,11,1, 11.9,1,1, 1.515, 10485.204, 447.026, 52867.711 24/11/25,05:15:16,02,11,1, 11.9,1,1, 1.515, 10485.206, 447.025, 52867.672 24/11/25,05:15:16,03,11,1, 11.9,1,1, 1.515, 10485.189, 447.018, 52867.678 24/11/25,05:15:16,04,11,1, 11.9,1,1, 1.515, 10485.226, 447.026, 52867.719 24/11/25,05:15:16,05,11,1, 11.9,1,1, 1.515, 10485.199, 447.017, 52867.689 24/11/25,05:15:16,06,11,1, 11.9,1,1, 1.515, 10485.195, 447.016, 52867.661 24/11/25,05:15:16,07,11,1, 11.9,1,1, 1.515, 10485.250, 447.042, 52867.729 24/11/25,05:15:16,08,11,1, 11.9,1,1, 1.515, 10485.237, 447.028, 52867.695 24/11/25,05:15:16,09,11,1, 11.9,1,1, 1.515, 10485.225, 447.022, 52867.661 24/11/25,05:15:16,10,11,1, 11.9,1,1, 1.515, 10485.252, 447.043, 52867.691 24/11/25,05:15:16,11,11,1, 11.9,1,1, 1.515, 10485.251, 447.029, 52867.692 24/11/25,05:15:16,12,11,1, 11.9,1,1, 1.515, 10485.221, 447.064, 52867.685 24/11/25,05:15:16,13,11,1, 11.9,1,1, 1.515, 10485.247, 447.038, 52867.701 24/11/25,05:15:16,14,11,1, 11.9,1,1, 1.515, 10485.246, 447.056, 52867.672 24/11/25,05:15:16,15,11,1, 11.9,1,1, 1.515, 10485.262, 447.058, 52867.656 24/11/25,05:15:16,16,11,1, 11.9,1,1, 1.515, 10485.259, 447.064, 52867.721 24/11/25,05:15:16,17,11,1, 11.9,1,1, 1.515, 10485.262, 447.054, 52867.657 24/11/25,05:15:16,18,11,1, 11.9,1,1, 1.515, 10485.254, 447.012, 52867.622 24/11/25,05:15:16,19,11,1, 11.9,1,1, 1.515, 10485.262, 447.055, 52867.711 24/11/25,05:15:17,00,11,1, 11.9,1,1, 1.512, 10485.262, 447.055, 52867.711 24/11/25,05:15:17,01,11,1, 11.9,1,1, 1.512, 10485.257, 447.045, 52867.703 24/11/25,05:15:17,02,11,1, 11.9,1,1, 1.512, 10485.257, 447.059, 52867.746 24/11/25,05:15:17,03,11,1, 11.9,1,1, 1.512, 10485.258, 447.082, 52867.744 24/11/25,05:15:17,04,11,1, 11.9,1,1, 1.512, 10485.247, 447.060, 52867.647 24/11/25,05:15:17,05,11,1, 11.9,1,1, 1.512, 10485.251, 447.037, 52867.728 24/11/25,05:15:17,06,11,1, 11.9,1,1, 1.512, 10485.284, 447.066, 52867.732 24/11/25,05:15:17,07,11,1, 11.9,1,1, 1.512, 10485.280, 447.052, 52867.723 24/11/25,05:15:17,08,11,1, 11.9,1,1, 1.512, 10485.284, 447.040, 52867.671 24/11/25,05:15:17,09,11,1, 11.9,1,1, 1.512, 10485.298, 447.062, 52867.696 24/11/25,05:15:17,10,11,1, 11.9,1,1, 1.512, 10485.311, 447.049, 52867.694 24/11/25,05:15:17,11,11,1, 11.9,1,1, 1.512, 10485.289, 447.067, 52867.711 24/11/25,05:15:17,12,11,1, 11.9,1,1, 1.512, 10485.315, 447.056, 52867.735 24/11/25,05:15:17,13,11,1, 11.9,1,1, 1.512, 10485.317, 447.053, 52867.705 24/11/25,05:15:17,14,11,1, 11.9,1,1, 1.512, 10485.319, 447.026, 52867.733 24/11/25,05:15:17,15,11,1, 11.9,1,1, 1.512, 10485.308, 447.077, 52867.790 24/11/25,05:15:17,16,11,1, 11.9,1,1, 1.512, 10485.313, 447.039, 52867.691 24/11/25,05:15:17,17,11,1, 11.9,1,1, 1.512, 10485.335, 447.038, 52867.668 24/11/25,05:15:17,18,11,1, 11.9,1,1, 1.512, 10485.313, 447.083, 52867.725 24/11/25,05:15:17,19,11,1, 11.9,1,1, 1.512, 10485.300, 447.055, 52867.769 24/11/25,05:15:18,00,11,1, 12.0,1,1, 1.513, 10485.295, 447.055, 52867.769 24/11/25,05:15:18,01,11,1, 12.0,1,1, 1.513, 10485.298, 447.049, 52867.718 24/11/25,05:15:18,02,11,1, 12.0,1,1, 1.513, 10485.341, 447.065, 52867.673 24/11/25,05:15:18,03,11,1, 12.0,1,1, 1.513, 10485.313, 447.043, 52867.652 24/11/25,05:15:18,04,11,1, 12.0,1,1, 1.513, 10485.330, 447.070, 52867.664 24/11/25,05:15:18,05,11,1, 12.0,1,1, 1.513, 10485.310, 447.098, 52867.728 24/11/25,05:15:18,06,11,1, 12.0,1,1, 1.513, 10485.329, 447.063, 52867.677 24/11/25,05:15:18,07,11,1, 12.0,1,1, 1.513, 10485.326, 447.069, 52867.718 24/11/25,05:15:18,08,11,1, 12.0,1,1, 1.513, 10485.333, 447.084, 52867.752 24/11/25,05:15:18,09,11,1, 12.0,1,1, 1.513, 10485.303, 447.027, 52867.655 24/11/25,05:15:18,10,11,1, 12.0,1,1, 1.513, 10485.337, 447.064, 52867.674 24/11/25,05:15:18,11,11,1, 12.0,1,1, 1.513, 10485.319, 447.086, 52867.721 24/11/25,05:15:18,12,11,1, 12.0,1,1, 1.513, 10485.330, 447.076, 52867.706 24/11/25,05:15:18,13,11,1, 12.0,1,1, 1.513, 10485.351, 447.064, 52867.674 24/11/25,05:15:18,14,11,1, 12.0,1,1, 1.513, 10485.333, 447.081, 52867.690 24/11/25,05:15:18,15,11,1, 12.0,1,1, 1.513, 10485.361, 447.080, 52867.680 24/11/25,05:15:18,16,11,1, 12.0,1,1, 1.513, 10485.352, 447.072, 52867.719 24/11/25,05:15:18,17,11,1, 12.0,1,1, 1.513, 10485.352, 447.096, 52867.685 24/11/25,05:15:18,18,11,1, 12.0,1,1, 1.513, 10485.332, 447.063, 52867.687 24/11/25,05:15:18,19,11,1, 12.0,1,1, 1.513, 10485.362, 447.057, 52867.645 24/11/25,05:15:19,00,11,1, 11.9,1,1, 1.516, 10485.353, 447.057, 52867.645 24/11/25,05:15:19,01,11,1, 11.9,1,1, 1.516, 10485.350, 447.089, 52867.680 24/11/25,05:15:19,02,11,1, 11.9,1,1, 1.516, 10485.363, 447.060, 52867.697 24/11/25,05:15:19,03,11,1, 11.9,1,1, 1.516, 10485.371, 447.122, 52867.668 24/11/25,05:15:19,04,11,1, 11.9,1,1, 1.516, 10485.358, 447.109, 52867.679 24/11/25,05:15:19,05,11,1, 11.9,1,1, 1.516, 10485.377, 447.103, 52867.675 24/11/25,05:15:19,06,11,1, 11.9,1,1, 1.516, 10485.374, 447.111, 52867.664 24/11/25,05:15:19,07,11,1, 11.9,1,1, 1.516, 10485.357, 447.081, 52867.746 24/11/25,05:15:19,08,11,1, 11.9,1,1, 1.516, 10485.384, 447.078, 52867.654 24/11/25,05:15:19,09,11,1, 11.9,1,1, 1.516, 10485.391, 447.124, 52867.684 24/11/25,05:15:19,10,11,1, 11.9,1,1, 1.516, 10485.364, 447.112, 52867.647 24/11/25,05:15:19,11,11,1, 11.9,1,1, 1.516, 10485.365, 447.114, 52867.618 24/11/25,05:15:19,12,11,1, 11.9,1,1, 1.516, 10485.401, 447.118, 52867.747 24/11/25,05:15:19,13,11,1, 11.9,1,1, 1.516, 10485.375, 447.085, 52867.686 24/11/25,05:15:19,14,11,1, 11.9,1,1, 1.516, 10485.377, 447.100, 52867.620 24/11/25,05:15:19,15,11,1, 11.9,1,1, 1.516, 10485.389, 447.135, 52867.711 24/11/25,05:15:19,16,11,1, 11.9,1,1, 1.516, 10485.395, 447.147, 52867.629 24/11/25,05:15:19,17,11,1, 11.9,1,1, 1.516, 10485.394, 447.125, 52867.680 24/11/25,05:15:19,18,11,1, 11.9,1,1, 1.516, 10485.391, 447.159, 52867.717 24/11/25,05:15:19,19,11,1, 11.9,1,1, 1.516, 10485.403, 447.144, 52867.660 24/11/25,05:15:20,00,11,1, 11.9,1,1, 1.514, 10485.395, 447.144, 52867.660 24/11/25,05:15:20,01,11,1, 11.9,1,1, 1.514, 10485.385, 447.161, 52867.698 24/11/25,05:15:20,02,11,1, 11.9,1,1, 1.514, 10485.383, 447.162, 52867.624 24/11/25,05:15:20,03,11,1, 11.9,1,1, 1.514, 10485.390, 447.164, 52867.628 24/11/25,05:15:20,04,11,1, 11.9,1,1, 1.514, 10485.378, 447.173, 52867.622 24/11/25,05:15:20,05,11,1, 11.9,1,1, 1.514, 10485.391, 447.185, 52867.717 24/11/25,05:15:20,06,11,1, 11.9,1,1, 1.514, 10485.391, 447.156, 52867.590 24/11/25,05:15:20,07,11,1, 11.9,1,1, 1.514, 10485.396, 447.160, 52867.605 24/11/25,05:15:20,08,11,1, 11.9,1,1, 1.514, 10485.406, 447.204, 52867.659 24/11/25,05:15:20,09,11,1, 11.9,1,1, 1.514, 10485.365, 447.160, 52867.588 24/11/25,05:15:20,10,11,1, 11.9,1,1, 1.514, 10485.396, 447.191, 52867.645 24/11/25,05:15:20,11,11,1, 11.9,1,1, 1.514, 10485.396, 447.224, 52867.740 24/11/25,05:15:20,12,11,1, 11.9,1,1, 1.514, 10485.358, 447.194, 52867.582 24/11/25,05:15:20,13,11,1, 11.9,1,1, 1.514, 10485.379, 447.205, 52867.605 24/11/25,05:15:20,14,11,1, 11.9,1,1, 1.514, 10485.387, 447.246, 52867.632 24/11/25,05:15:20,15,11,1, 11.9,1,1, 1.514, 10485.386, 447.216, 52867.631 24/11/25,05:15:20,16,11,1, 11.9,1,1, 1.514, 10485.373, 447.236, 52867.662 24/11/25,05:15:20,17,11,1, 11.9,1,1, 1.514, 10485.413, 447.270, 52867.653 24/11/25,05:15:20,18,11,1, 11.9,1,1, 1.514, 10485.389, 447.276, 52867.682 24/11/25,05:15:20,19,11,1, 11.9,1,1, 1.514, 10485.413, 447.245, 52867.693 24/11/25,05:15:21,00,11,1, 11.9,1,1, 1.517, 10485.412, 447.245, 52867.693 24/11/25,05:15:21,01,11,1, 11.9,1,1, 1.517, 10485.384, 447.250, 52867.636 24/11/25,05:15:21,02,11,1, 11.9,1,1, 1.517, 10485.366, 447.270, 52867.625 24/11/25,05:15:21,03,11,1, 11.9,1,1, 1.517, 10485.401, 447.253, 52867.695 24/11/25,05:15:21,04,11,1, 11.9,1,1, 1.517, 10485.384, 447.280, 52867.622 24/11/25,05:15:21,05,11,1, 11.9,1,1, 1.517, 10485.400, 447.272, 52867.630 24/11/25,05:15:21,06,11,1, 11.9,1,1, 1.517, 10485.411, 447.282, 52867.640 24/11/25,05:15:21,07,11,1, 11.9,1,1, 1.517, 10485.416, 447.280, 52867.656 24/11/25,05:15:21,08,11,1, 11.9,1,1, 1.517, 10485.401, 447.298, 52867.618 24/11/25,05:15:21,09,11,1, 11.9,1,1, 1.517, 10485.394, 447.327, 52867.648 24/11/25,05:15:21,10,11,1, 11.9,1,1, 1.517, 10485.413, 447.309, 52867.638 24/11/25,05:15:21,11,11,1, 11.9,1,1, 1.517, 10485.409, 447.301, 52867.668 24/11/25,05:15:21,12,11,1, 11.9,1,1, 1.517, 10485.430, 447.299, 52867.644 24/11/25,05:15:21,13,11,1, 11.9,1,1, 1.517, 10485.412, 447.328, 52867.646 24/11/25,05:15:21,14,11,1, 11.9,1,1, 1.517, 10485.418, 447.308, 52867.664 24/11/25,05:15:21,15,11,1, 11.9,1,1, 1.517, 10485.396, 447.345, 52867.682 24/11/25,05:15:21,16,11,1, 11.9,1,1, 1.517, 10485.390, 447.324, 52867.679 24/11/25,05:15:21,17,11,1, 11.9,1,1, 1.517, 10485.388, 447.338, 52867.633 24/11/25,05:15:21,18,11,1, 11.9,1,1, 1.517, 10485.392, 447.345, 52867.683 24/11/25,05:15:21,19,11,1, 11.9,1,1, 1.517, 10485.415, 447.363, 52867.628 24/11/25,05:15:22,00,11,1, 11.9,1,1, 1.512, 10485.412, 447.363, 52867.628 24/11/25,05:15:22,01,11,1, 11.9,1,1, 1.512, 10485.428, 447.345, 52867.578 24/11/25,05:15:22,02,11,1, 11.9,1,1, 1.512, 10485.420, 447.353, 52867.578 24/11/25,05:15:22,03,11,1, 11.9,1,1, 1.512, 10485.402, 447.369, 52867.637 24/11/25,05:15:22,04,11,1, 11.9,1,1, 1.512, 10485.408, 447.354, 52867.544 24/11/25,05:15:22,05,11,1, 11.9,1,1, 1.512, 10485.391, 447.399, 52867.654 24/11/25,05:15:22,06,11,1, 11.9,1,1, 1.512, 10485.394, 447.365, 52867.619 24/11/25,05:15:22,07,11,1, 11.9,1,1, 1.512, 10485.418, 447.393, 52867.664 24/11/25,05:15:22,08,11,1, 11.9,1,1, 1.512, 10485.401, 447.404, 52867.552 24/11/25,05:15:22,09,11,1, 11.9,1,1, 1.512, 10485.373, 447.401, 52867.554 24/11/25,05:15:22,10,11,1, 11.9,1,1, 1.512, 10485.399, 447.418, 52867.636 24/11/25,05:15:22,11,11,1, 11.9,1,1, 1.512, 10485.391, 447.442, 52867.570 24/11/25,05:15:22,12,11,1, 11.9,1,1, 1.512, 10485.383, 447.408, 52867.638 24/11/25,05:15:22,13,11,1, 11.9,1,1, 1.512, 10485.411, 447.410, 52867.650 24/11/25,05:15:22,14,11,1, 11.9,1,1, 1.512, 10485.401, 447.452, 52867.583 24/11/25,05:15:22,15,11,1, 11.9,1,1, 1.512, 10485.398, 447.426, 52867.631 24/11/25,05:15:22,16,11,1, 11.9,1,1, 1.512, 10485.390, 447.428, 52867.604 24/11/25,05:15:22,17,11,1, 11.9,1,1, 1.512, 10485.411, 447.463, 52867.626 24/11/25,05:15:22,18,11,1, 11.9,1,1, 1.512, 10485.403, 447.432, 52867.622 24/11/25,05:15:22,19,11,1, 11.9,1,1, 1.512, 10485.410, 447.431, 52867.594 24/11/25,05:15:23,00,11,1, 12.0,1,1, 1.515, 10485.404, 447.431, 52867.594 24/11/25,05:15:23,01,11,1, 12.0,1,1, 1.515, 10485.374, 447.458, 52867.618 24/11/25,05:15:23,02,11,1, 12.0,1,1, 1.515, 10485.382, 447.457, 52867.558 24/11/25,05:15:23,03,11,1, 12.0,1,1, 1.515, 10485.391, 447.483, 52867.615 24/11/25,05:15:23,04,11,1, 12.0,1,1, 1.515, 10485.394, 447.491, 52867.635 24/11/25,05:15:23,05,11,1, 12.0,1,1, 1.515, 10485.406, 447.454, 52867.605 24/11/25,05:15:23,06,11,1, 12.0,1,1, 1.515, 10485.408, 447.496, 52867.618 24/11/25,05:15:23,07,11,1, 12.0,1,1, 1.515, 10485.416, 447.513, 52867.615 24/11/25,05:15:23,08,11,1, 12.0,1,1, 1.515, 10485.379, 447.472, 52867.533 24/11/25,05:15:23,09,11,1, 12.0,1,1, 1.515, 10485.402, 447.516, 52867.639 24/11/25,05:15:23,10,11,1, 12.0,1,1, 1.515, 10485.380, 447.543, 52867.670 24/11/25,05:15:23,11,11,1, 12.0,1,1, 1.515, 10485.387, 447.489, 52867.641 24/11/25,05:15:23,12,11,1, 12.0,1,1, 1.515, 10485.399, 447.494, 52867.554 24/11/25,05:15:23,13,11,1, 12.0,1,1, 1.515, 10485.393, 447.542, 52867.589 24/11/25,05:15:23,14,11,1, 12.0,1,1, 1.515, 10485.379, 447.499, 52867.583 24/11/25,05:15:23,15,11,1, 12.0,1,1, 1.515, 10485.376, 447.552, 52867.640 24/11/25,05:15:23,16,11,1, 12.0,1,1, 1.515, 10485.400, 447.551, 52867.676 24/11/25,05:15:23,17,11,1, 12.0,1,1, 1.515, 10485.374, 447.531, 52867.663 24/11/25,05:15:23,18,11,1, 12.0,1,1, 1.515, 10485.392, 447.538, 52867.602 24/11/25,05:15:23,19,11,1, 12.0,1,1, 1.515, 10485.410, 447.555, 52867.642 24/11/25,05:15:24,00,11,1, 11.9,1,1, 1.516, 10485.404, 447.555, 52867.642 24/11/25,05:15:24,01,11,1, 11.9,1,1, 1.516, 10485.366, 447.534, 52867.523 24/11/25,05:15:24,02,11,1, 11.9,1,1, 1.516, 10485.386, 447.561, 52867.674 24/11/25,05:15:24,03,11,1, 11.9,1,1, 1.516, 10485.392, 447.576, 52867.634 24/11/25,05:15:24,04,11,1, 11.9,1,1, 1.516, 10485.384, 447.557, 52867.702 24/11/25,05:15:24,05,11,1, 11.9,1,1, 1.516, 10485.373, 447.582, 52867.665 24/11/25,05:15:24,06,11,1, 11.9,1,1, 1.516, 10485.373, 447.550, 52867.679 24/11/25,05:15:24,07,11,1, 11.9,1,1, 1.516, 10485.378, 447.560, 52867.607 24/11/25,05:15:24,08,11,1, 11.9,1,1, 1.516, 10485.386, 447.570, 52867.614 24/11/25,05:15:24,09,11,1, 11.9,1,1, 1.516, 10485.373, 447.578, 52867.569 24/11/25,05:15:24,10,11,1, 11.9,1,1, 1.516, 10485.373, 447.564, 52867.580 24/11/25,05:15:24,11,11,1, 11.9,1,1, 1.516, 10485.362, 447.593, 52867.679 24/11/25,05:15:24,12,11,1, 11.9,1,1, 1.516, 10485.354, 447.584, 52867.584 24/11/25,05:15:24,13,11,1, 11.9,1,1, 1.516, 10485.369, 447.583, 52867.613 24/11/25,05:15:24,14,11,1, 11.9,1,1, 1.516, 10485.374, 447.569, 52867.512 24/11/25,05:15:24,15,11,1, 11.9,1,1, 1.516, 10485.365, 447.592, 52867.536 24/11/25,05:15:24,16,11,1, 11.9,1,1, 1.516, 10485.359, 447.573, 52867.538 24/11/25,05:15:24,17,11,1, 11.9,1,1, 1.516, 10485.338, 447.593, 52867.670 24/11/25,05:15:24,18,11,1, 11.9,1,1, 1.516, 10485.353, 447.606, 52867.652 24/11/25,05:15:24,19,11,1, 11.9,1,1, 1.516, 10485.352, 447.598, 52867.488 24/11/25,05:15:25,00,11,1, 11.9,1,1, 1.514, 10485.345, 447.598, 52867.488 24/11/25,05:15:25,01,11,1, 11.9,1,1, 1.514, 10485.361, 447.607, 52867.527 24/11/25,05:15:25,02,11,1, 11.9,1,1, 1.514, 10485.318, 447.604, 52867.544 24/11/25,05:15:25,03,11,1, 11.9,1,1, 1.514, 10485.362, 447.624, 52867.519 24/11/25,05:15:25,04,11,1, 11.9,1,1, 1.514, 10485.337, 447.606, 52867.522 24/11/25,05:15:25,05,11,1, 11.9,1,1, 1.514, 10485.325, 447.611, 52867.485 24/11/25,05:15:25,06,11,1, 11.9,1,1, 1.514, 10485.336, 447.652, 52867.546 24/11/25,05:15:25,07,11,1, 11.9,1,1, 1.514, 10485.362, 447.610, 52867.498 24/11/25,05:15:25,08,11,1, 11.9,1,1, 1.514, 10485.320, 447.580, 52867.542 24/11/25,05:15:25,09,11,1, 11.9,1,1, 1.514, 10485.304, 447.616, 52867.435 24/11/25,05:15:25,10,11,1, 11.9,1,1, 1.514, 10485.346, 447.637, 52867.545 24/11/25,05:15:25,11,11,1, 11.9,1,1, 1.514, 10485.310, 447.590, 52867.489 24/11/25,05:15:25,12,11,1, 11.9,1,1, 1.514, 10485.337, 447.632, 52867.465 24/11/25,05:15:25,13,11,1, 11.9,1,1, 1.514, 10485.341, 447.666, 52867.615 24/11/25,05:15:25,14,11,1, 11.9,1,1, 1.514, 10485.329, 447.625, 52867.543 24/11/25,05:15:25,15,11,1, 11.9,1,1, 1.514, 10485.308, 447.631, 52867.502 24/11/25,05:15:25,16,11,1, 11.9,1,1, 1.514, 10485.307, 447.653, 52867.571 24/11/25,05:15:25,17,11,1, 11.9,1,1, 1.514, 10485.334, 447.600, 52867.492 24/11/25,05:15:25,18,11,1, 11.9,1,1, 1.514, 10485.312, 447.610, 52867.509 24/11/25,05:15:25,19,11,1, 11.9,1,1, 1.514, 10485.335, 447.661, 52867.516 24/11/25,05:15:26,00,11,1, 11.9,1,1, 1.514, 10485.328, 447.661, 52867.516 24/11/25,05:15:26,01,11,1, 11.9,1,1, 1.514, 10485.321, 447.640, 52867.476 24/11/25,05:15:26,02,11,1, 11.9,1,1, 1.514, 10485.330, 447.653, 52867.566 24/11/25,05:15:26,03,11,1, 11.9,1,1, 1.514, 10485.308, 447.632, 52867.583 24/11/25,05:15:26,04,11,1, 11.9,1,1, 1.514, 10485.319, 447.609, 52867.482 24/11/25,05:15:26,05,11,1, 11.9,1,1, 1.514, 10485.325, 447.637, 52867.502 24/11/25,05:15:26,06,11,1, 11.9,1,1, 1.514, 10485.342, 447.647, 52867.477 24/11/25,05:15:26,07,11,1, 11.9,1,1, 1.514, 10485.318, 447.620, 52867.523 24/11/25,05:15:26,08,11,1, 11.9,1,1, 1.514, 10485.283, 447.662, 52867.553 24/11/25,05:15:26,09,11,1, 11.9,1,1, 1.514, 10485.304, 447.652, 52867.489 24/11/25,05:15:26,10,11,1, 11.9,1,1, 1.514, 10485.295, 447.641, 52867.483 24/11/25,05:15:26,11,11,1, 11.9,1,1, 1.514, 10485.312, 447.648, 52867.482 24/11/25,05:15:26,12,11,1, 11.9,1,1, 1.514, 10485.302, 447.645, 52867.546 24/11/25,05:15:26,13,11,1, 11.9,1,1, 1.514, 10485.316, 447.607, 52867.515 24/11/25,05:15:26,14,11,1, 11.9,1,1, 1.514, 10485.301, 447.655, 52867.480 24/11/25,05:15:26,15,11,1, 11.9,1,1, 1.514, 10485.323, 447.660, 52867.527 24/11/25,05:15:26,16,11,1, 11.9,1,1, 1.514, 10485.295, 447.624, 52867.490 24/11/25,05:15:26,17,11,1, 11.9,1,1, 1.514, 10485.301, 447.645, 52867.505 24/11/25,05:15:26,18,11,1, 11.9,1,1, 1.514, 10485.300, 447.655, 52867.507 24/11/25,05:15:26,19,11,1, 11.9,1,1, 1.514, 10485.277, 447.641, 52867.486 24/11/25,05:15:27,00,11,1, 11.8,1,1, 1.514, 10485.270, 447.641, 52867.486 24/11/25,05:15:27,01,11,1, 11.8,1,1, 1.514, 10485.263, 447.656, 52867.501 24/11/25,05:15:27,02,11,1, 11.8,1,1, 1.514, 10485.266, 447.625, 52867.441 24/11/25,05:15:27,03,11,1, 11.8,1,1, 1.514, 10485.276, 447.621, 52867.441 24/11/25,05:15:27,04,11,1, 11.8,1,1, 1.514, 10485.273, 447.638, 52867.475 24/11/25,05:15:27,05,11,1, 11.8,1,1, 1.514, 10485.284, 447.619, 52867.497 24/11/25,05:15:27,06,11,1, 11.8,1,1, 1.514, 10485.264, 447.616, 52867.498 24/11/25,05:15:27,07,11,1, 11.8,1,1, 1.514, 10485.265, 447.631, 52867.424 24/11/25,05:15:27,08,11,1, 11.8,1,1, 1.514, 10485.299, 447.609, 52867.449 24/11/25,05:15:27,09,11,1, 11.8,1,1, 1.514, 10485.288, 447.622, 52867.456 24/11/25,05:15:27,10,11,1, 11.8,1,1, 1.514, 10485.271, 447.641, 52867.495 24/11/25,05:15:27,11,11,1, 11.8,1,1, 1.514, 10485.248, 447.618, 52867.393 24/11/25,05:15:27,12,11,1, 11.8,1,1, 1.514, 10485.274, 447.621, 52867.427 24/11/25,05:15:27,13,11,1, 11.8,1,1, 1.514, 10485.291, 447.621, 52867.402 24/11/25,05:15:27,14,11,1, 11.8,1,1, 1.514, 10485.251, 447.625, 52867.366 24/11/25,05:15:27,15,11,1, 11.8,1,1, 1.514, 10485.243, 447.599, 52867.386 24/11/25,05:15:27,16,11,1, 11.8,1,1, 1.514, 10485.227, 447.624, 52867.505 24/11/25,05:15:27,17,11,1, 11.8,1,1, 1.514, 10485.240, 447.617, 52867.509 24/11/25,05:15:27,18,11,1, 11.8,1,1, 1.514, 10485.233, 447.618, 52867.455 24/11/25,05:15:27,19,11,1, 11.8,1,1, 1.514, 10485.217, 447.611, 52867.343 24/11/25,05:15:28,00,11,1, 11.9,1,1, 1.514, 10485.212, 447.611, 52867.343 24/11/25,05:15:28,01,11,1, 11.9,1,1, 1.514, 10485.222, 447.606, 52867.408 24/11/25,05:15:28,02,11,1, 11.9,1,1, 1.514, 10485.227, 447.618, 52867.433 24/11/25,05:15:28,03,11,1, 11.9,1,1, 1.514, 10485.228, 447.609, 52867.188 24/11/25,05:15:28,04,11,1, 11.9,1,1, 1.514, 10485.172, 447.614, 52867.392 24/11/25,05:15:28,05,11,1, 11.9,1,1, 1.514, 10485.234, 447.623, 52867.236 24/11/25,05:15:28,06,11,1, 11.9,1,1, 1.514, 10485.178, 447.600, 52867.471 24/11/25,05:15:28,07,11,1, 11.9,1,1, 1.514, 10485.194, 447.598, 52867.349 24/11/25,05:15:28,08,11,1, 11.9,1,1, 1.514, 10485.206, 447.601, 52867.438 24/11/25,05:15:28,09,11,1, 11.9,1,1, 1.514, 10485.200, 447.604, 52867.412 24/11/25,05:15:28,10,11,1, 11.9,1,1, 1.514, 10485.191, 447.573, 52867.454 24/11/25,05:15:28,11,11,1, 11.9,1,1, 1.514, 10485.185, 447.601, 52867.436 24/11/25,05:15:28,12,11,1, 11.9,1,1, 1.514, 10485.168, 447.613, 52867.415 24/11/25,05:15:28,13,11,1, 11.9,1,1, 1.514, 10485.148, 447.580, 52867.404 24/11/25,05:15:28,14,11,1, 11.9,1,1, 1.514, 10485.144, 447.597, 52867.409 24/11/25,05:15:28,15,11,1, 11.9,1,1, 1.514, 10485.164, 447.621, 52867.438 24/11/25,05:15:28,16,11,1, 11.9,1,1, 1.514, 10485.125, 447.583, 52867.363 24/11/25,05:15:28,17,11,1, 11.9,1,1, 1.514, 10485.147, 447.597, 52867.471 24/11/25,05:15:28,18,11,1, 11.9,1,1, 1.514, 10485.127, 447.599, 52867.349 24/11/25,05:15:28,19,11,1, 11.9,1,1, 1.514, 10485.135, 447.586, 52867.311 24/11/25,05:15:29,00,11,1, 11.9,1,1, 1.517, 10485.128, 447.586, 52867.311 24/11/25,05:15:29,01,11,1, 11.9,1,1, 1.517, 10485.108, 447.619, 52867.391 24/11/25,05:15:29,02,11,1, 11.9,1,1, 1.517, 10485.118, 447.590, 52867.359 24/11/25,05:15:29,03,11,1, 11.9,1,1, 1.517, 10485.122, 447.580, 52867.401 24/11/25,05:15:29,04,11,1, 11.9,1,1, 1.517, 10485.080, 447.609, 52867.414 24/11/25,05:15:29,05,11,1, 11.9,1,1, 1.517, 10485.129, 447.569, 52867.185 24/11/25,05:15:29,06,11,1, 11.9,1,1, 1.517, 10485.088, 447.537, 52867.300 24/11/25,05:15:29,07,11,1, 11.9,1,1, 1.517, 10485.070, 447.611, 52867.368 24/11/25,05:15:29,08,11,1, 11.9,1,1, 1.517, 10485.068, 447.561, 52867.355 24/11/25,05:15:29,09,11,1, 11.9,1,1, 1.517, 10485.060, 447.549, 52867.315 24/11/25,05:15:29,10,11,1, 11.9,1,1, 1.517, 10485.040, 447.603, 52867.391 24/11/25,05:15:29,11,11,1, 11.9,1,1, 1.517, 10485.044, 447.589, 52867.433 24/11/25,05:15:29,12,11,1, 11.9,1,1, 1.517, 10485.039, 447.550, 52867.300 24/11/25,05:15:29,13,11,1, 11.9,1,1, 1.517, 10485.023, 447.578, 52867.349 24/11/25,05:15:29,14,11,1, 11.9,1,1, 1.517, 10485.019, 447.581, 52867.343 24/11/25,05:15:29,15,11,1, 11.9,1,1, 1.517, 10485.019, 447.575, 52867.373 24/11/25,05:15:29,16,11,1, 11.9,1,1, 1.517, 10485.009, 447.552, 52867.345 24/11/25,05:15:29,17,11,1, 11.9,1,1, 1.517, 10485.026, 447.553, 52867.290 24/11/25,05:15:29,18,11,1, 11.9,1,1, 1.517, 10484.994, 447.563, 52867.264 24/11/25,05:15:29,19,11,1, 11.9,1,1, 1.517, 10484.993, 447.564, 52867.365 24/11/25,05:15:30,00,11,1, 11.9,1,1, 1.512, 10484.986, 447.564, 52867.365 24/11/25,05:15:30,01,11,1, 11.9,1,1, 1.512, 10484.983, 447.518, 52867.344 24/11/25,05:15:30,02,11,1, 11.9,1,1, 1.512, 10484.952, 447.522, 52867.354 24/11/25,05:15:30,03,11,1, 11.9,1,1, 1.512, 10484.958, 447.554, 52867.387 24/11/25,05:15:30,04,11,1, 11.9,1,1, 1.512, 10484.950, 447.530, 52867.325 24/11/25,05:15:30,05,11,1, 11.9,1,1, 1.512, 10484.952, 447.481, 52867.313 24/11/25,05:15:30,06,11,1, 11.9,1,1, 1.512, 10484.923, 447.505, 52867.349 24/11/25,05:15:30,07,11,1, 11.9,1,1, 1.512, 10484.964, 447.514, 52867.391 24/11/25,05:15:30,08,11,1, 11.9,1,1, 1.512, 10484.907, 447.540, 52867.387 24/11/25,05:15:30,09,11,1, 11.9,1,1, 1.512, 10484.907, 447.495, 52867.352 24/11/25,05:15:30,10,11,1, 11.9,1,1, 1.512, 10484.885, 447.477, 52867.383 24/11/25,05:15:30,11,11,1, 11.9,1,1, 1.512, 10484.883, 447.500, 52867.332 24/11/25,05:15:30,12,11,1, 11.9,1,1, 1.512, 10484.893, 447.488, 52867.323 24/11/25,05:15:30,13,11,1, 11.9,1,1, 1.512, 10484.868, 447.487, 52867.286 24/11/25,05:15:30,14,11,1, 11.9,1,1, 1.512, 10484.874, 447.445, 52867.224 24/11/25,05:15:30,15,11,1, 11.9,1,1, 1.512, 10484.869, 447.463, 52867.194 24/11/25,05:15:30,16,11,1, 11.9,1,1, 1.512, 10484.853, 447.449, 52867.309 24/11/25,05:15:30,17,11,1, 11.9,1,1, 1.512, 10484.860, 447.465, 52867.235 24/11/25,05:15:30,18,11,1, 11.9,1,1, 1.512, 10484.811, 447.477, 52867.264 24/11/25,05:15:30,19,11,1, 11.9,1,1, 1.512, 10484.822, 447.426, 52867.229 24/11/25,05:15:31,00,11,1, 11.9,1,1, 1.517, 10484.819, 447.426, 52867.229 24/11/25,05:15:31,01,11,1, 11.9,1,1, 1.517, 10484.820, 447.443, 52867.257 24/11/25,05:15:31,02,11,1, 11.9,1,1, 1.517, 10484.767, 447.404, 52867.286 24/11/25,05:15:31,03,11,1, 11.9,1,1, 1.517, 10484.782, 447.414, 52867.263 24/11/25,05:15:31,04,11,1, 11.9,1,1, 1.517, 10484.783, 447.432, 52867.298 24/11/25,05:15:31,05,11,1, 11.9,1,1, 1.517, 10484.777, 447.424, 52867.264 24/11/25,05:15:31,06,11,1, 11.9,1,1, 1.517, 10484.779, 447.424, 52867.245 24/11/25,05:15:31,07,11,1, 11.9,1,1, 1.517, 10484.759, 447.425, 52867.242 24/11/25,05:15:31,08,11,1, 11.9,1,1, 1.517, 10484.745, 447.413, 52867.261 24/11/25,05:15:31,09,11,1, 11.9,1,1, 1.517, 10484.756, 447.371, 52867.220 24/11/25,05:15:31,10,11,1, 11.9,1,1, 1.517, 10484.752, 447.397, 52867.280 24/11/25,05:15:31,11,11,1, 11.9,1,1, 1.517, 10484.737, 447.397, 52867.213 24/11/25,05:15:31,12,11,1, 11.9,1,1, 1.517, 10484.727, 447.378, 52867.212 24/11/25,05:15:31,13,11,1, 11.9,1,1, 1.517, 10484.729, 447.394, 52867.254 24/11/25,05:15:31,14,11,1, 11.9,1,1, 1.517, 10484.697, 447.403, 52867.256 24/11/25,05:15:31,15,11,1, 11.9,1,1, 1.517, 10484.699, 447.363, 52867.207 24/11/25,05:15:31,16,11,1, 11.9,1,1, 1.517, 10484.698, 447.397, 52867.225 24/11/25,05:15:31,17,11,1, 11.9,1,1, 1.517, 10484.699, 447.381, 52867.241 24/11/25,05:15:31,18,11,1, 11.9,1,1, 1.517, 10484.680, 447.338, 52867.187 24/11/25,05:15:31,19,11,1, 11.9,1,1, 1.517, 10484.682, 447.369, 52867.239 24/11/25,05:15:32,00,11,1, 12.0,1,1, 1.514, 10484.678, 447.369, 52867.239 24/11/25,05:15:32,01,11,1, 12.0,1,1, 1.514, 10484.650, 447.339, 52867.223 24/11/25,05:15:32,02,11,1, 12.0,1,1, 1.514, 10484.663, 447.342, 52867.177 24/11/25,05:15:32,03,11,1, 12.0,1,1, 1.514, 10484.628, 447.361, 52867.230 24/11/25,05:15:32,04,11,1, 12.0,1,1, 1.514, 10484.638, 447.333, 52867.222 24/11/25,05:15:32,05,11,1, 12.0,1,1, 1.514, 10484.602, 447.341, 52867.194 24/11/25,05:15:32,06,11,1, 12.0,1,1, 1.514, 10484.625, 447.352, 52867.236 24/11/25,05:15:32,07,11,1, 12.0,1,1, 1.514, 10484.592, 447.305, 52867.239 24/11/25,05:15:32,08,11,1, 12.0,1,1, 1.514, 10484.584, 447.310, 52867.176 24/11/25,05:15:32,09,11,1, 12.0,1,1, 1.514, 10484.591, 447.311, 52867.266 24/11/25,05:15:32,10,11,1, 12.0,1,1, 1.514, 10484.567, 447.321, 52867.256 24/11/25,05:15:32,11,11,1, 12.0,1,1, 1.514, 10484.568, 447.300, 52867.146 24/11/25,05:15:32,12,11,1, 12.0,1,1, 1.514, 10484.561, 447.321, 52867.167 24/11/25,05:15:32,13,11,1, 12.0,1,1, 1.514, 10484.566, 447.306, 52867.171 24/11/25,05:15:32,14,11,1, 12.0,1,1, 1.514, 10484.538, 447.315, 52867.165 24/11/25,05:15:32,15,11,1, 12.0,1,1, 1.514, 10484.551, 447.304, 52867.279 24/11/25,05:15:32,16,11,1, 12.0,1,1, 1.514, 10484.546, 447.305, 52867.153 24/11/25,05:15:32,17,11,1, 12.0,1,1, 1.514, 10484.555, 447.264, 52867.185 24/11/25,05:15:32,18,11,1, 12.0,1,1, 1.514, 10484.545, 447.281, 52867.214 24/11/25,05:15:32,19,11,1, 12.0,1,1, 1.514, 10484.528, 447.281, 52867.225 24/11/25,05:15:33,00,11,1, 12.0,1,1, 1.516, 10484.527, 447.281, 52867.225 24/11/25,05:15:33,01,11,1, 12.0,1,1, 1.516, 10484.555, 447.290, 52867.205 24/11/25,05:15:33,02,11,1, 12.0,1,1, 1.516, 10484.529, 447.254, 52867.200 24/11/25,05:15:33,03,11,1, 12.0,1,1, 1.516, 10484.485, 447.269, 52867.223 24/11/25,05:15:33,04,11,1, 12.0,1,1, 1.516, 10484.507, 447.217, 52866.952 24/11/25,05:15:33,05,11,1, 12.0,1,1, 1.516, 10484.474, 447.240, 52867.155 24/11/25,05:15:33,06,11,1, 12.0,1,1, 1.516, 10484.483, 447.252, 52867.209 24/11/25,05:15:33,07,11,1, 12.0,1,1, 1.516, 10484.460, 447.271, 52867.255 24/11/25,05:15:33,08,11,1, 12.0,1,1, 1.516, 10484.462, 447.224, 52867.224 24/11/25,05:15:33,09,11,1, 12.0,1,1, 1.516, 10484.489, 447.239, 52867.214 24/11/25,05:15:33,10,11,1, 12.0,1,1, 1.516, 10484.483, 447.257, 52867.268 24/11/25,05:15:33,11,11,1, 12.0,1,1, 1.516, 10484.441, 447.239, 52867.191 24/11/25,05:15:33,12,11,1, 12.0,1,1, 1.516, 10484.454, 447.226, 52867.170 24/11/25,05:15:33,13,11,1, 12.0,1,1, 1.516, 10484.430, 447.242, 52867.202 24/11/25,05:15:33,14,11,1, 12.0,1,1, 1.516, 10484.434, 447.228, 52867.173 24/11/25,05:15:33,15,11,1, 12.0,1,1, 1.516, 10484.423, 447.203, 52867.168 24/11/25,05:15:33,16,11,1, 12.0,1,1, 1.516, 10484.420, 447.237, 52867.226 24/11/25,05:15:33,17,11,1, 12.0,1,1, 1.516, 10484.401, 447.212, 52867.254 24/11/25,05:15:33,18,11,1, 12.0,1,1, 1.516, 10484.384, 447.160, 52867.192 24/11/25,05:15:33,19,11,1, 12.0,1,1, 1.516, 10484.376, 447.207, 52867.246 24/11/25,05:15:34,00,11,1, 11.9,1,1, 1.516, 10484.369, 447.207, 52867.246 24/11/25,05:15:34,01,11,1, 11.9,1,1, 1.516, 10484.361, 447.144, 52867.178 24/11/25,05:15:34,02,11,1, 11.9,1,1, 1.516, 10484.366, 447.152, 52867.142 24/11/25,05:15:34,03,11,1, 11.9,1,1, 1.516, 10484.364, 447.169, 52867.163 24/11/25,05:15:34,04,11,1, 11.9,1,1, 1.516, 10484.347, 447.163, 52867.240 24/11/25,05:15:34,05,11,1, 11.9,1,1, 1.516, 10484.357, 447.138, 52867.129 24/11/25,05:15:34,06,11,1, 11.9,1,1, 1.516, 10484.326, 447.155, 52867.166 24/11/25,05:15:34,07,11,1, 11.9,1,1, 1.516, 10484.320, 447.130, 52867.201 24/11/25,05:15:34,08,11,1, 11.9,1,1, 1.516, 10484.318, 447.118, 52867.184 24/11/25,05:15:34,09,11,1, 11.9,1,1, 1.516, 10484.318, 447.125, 52867.162 24/11/25,05:15:34,10,11,1, 11.9,1,1, 1.516, 10484.333, 447.073, 52867.172 24/11/25,05:15:34,11,11,1, 11.9,1,1, 1.516, 10484.319, 447.086, 52867.231 24/11/25,05:15:34,12,11,1, 11.9,1,1, 1.516, 10484.300, 447.073, 52867.234 24/11/25,05:15:34,13,11,1, 11.9,1,1, 1.516, 10484.309, 447.058, 52867.203 24/11/25,05:15:34,14,11,1, 11.9,1,1, 1.516, 10484.286, 447.066, 52867.144 24/11/25,05:15:34,15,11,1, 11.9,1,1, 1.516, 10484.270, 447.073, 52867.216 24/11/25,05:15:34,16,11,1, 11.9,1,1, 1.516, 10484.263, 447.053, 52867.157 24/11/25,05:15:34,17,11,1, 11.9,1,1, 1.516, 10484.271, 447.059, 52867.233 24/11/25,05:15:34,18,11,1, 11.9,1,1, 1.516, 10484.255, 447.051, 52867.236 24/11/25,05:15:34,19,11,1, 11.9,1,1, 1.516, 10484.244, 447.018, 52867.178 24/11/25,05:15:35,00,11,1, 11.9,1,1, 1.515, 10484.244, 447.018, 52867.178 24/11/25,05:15:35,01,11,1, 11.9,1,1, 1.515, 10484.244, 447.003, 52867.145 24/11/25,05:15:35,02,11,1, 11.9,1,1, 1.515, 10484.250, 447.000, 52867.211 24/11/25,05:15:35,03,11,1, 11.9,1,1, 1.515, 10484.242, 446.966, 52867.209 24/11/25,05:15:35,04,11,1, 11.9,1,1, 1.515, 10484.223, 446.992, 52867.145 24/11/25,05:15:35,05,11,1, 11.9,1,1, 1.515, 10484.213, 446.974, 52867.168 24/11/25,05:15:35,06,11,1, 11.9,1,1, 1.515, 10484.191, 446.967, 52867.092 24/11/25,05:15:35,07,11,1, 11.9,1,1, 1.515, 10484.203, 446.974, 52867.117 24/11/25,05:15:35,08,11,1, 11.9,1,1, 1.515, 10484.200, 446.949, 52867.154 24/11/25,05:15:35,09,11,1, 11.9,1,1, 1.515, 10484.167, 446.944, 52867.133 24/11/25,05:15:35,10,11,1, 11.9,1,1, 1.515, 10484.184, 446.937, 52867.200 24/11/25,05:15:35,11,11,1, 11.9,1,1, 1.515, 10484.167, 446.944, 52867.246 24/11/25,05:15:35,12,11,1, 11.9,1,1, 1.515, 10484.181, 446.940, 52867.166 24/11/25,05:15:35,13,11,1, 11.9,1,1, 1.515, 10484.180, 446.921, 52867.135 24/11/25,05:15:35,14,11,1, 11.9,1,1, 1.515, 10484.159, 446.901, 52867.145 24/11/25,05:15:35,15,11,1, 11.9,1,1, 1.515, 10484.148, 446.908, 52867.187 24/11/25,05:15:35,16,11,1, 11.9,1,1, 1.515, 10484.155, 446.931, 52867.198 24/11/25,05:15:35,17,11,1, 11.9,1,1, 1.515, 10484.154, 446.885, 52867.175 24/11/25,05:15:35,18,11,1, 11.9,1,1, 1.515, 10484.130, 446.867, 52867.171 24/11/25,05:15:35,19,11,1, 11.9,1,1, 1.515, 10484.138, 446.877, 52867.167 24/11/25,05:15:36,00,11,1, 12.0,1,1, 1.515, 10484.135, 446.877, 52867.167 24/11/25,05:15:36,01,11,1, 12.0,1,1, 1.515, 10484.117, 446.856, 52867.138 24/11/25,05:15:36,02,11,1, 12.0,1,1, 1.515, 10484.106, 446.878, 52867.162 24/11/25,05:15:36,03,11,1, 12.0,1,1, 1.515, 10484.125, 446.846, 52867.164 24/11/25,05:15:36,04,11,1, 12.0,1,1, 1.515, 10484.112, 446.819, 52867.202 24/11/25,05:15:36,05,11,1, 12.0,1,1, 1.515, 10484.075, 446.857, 52867.182 24/11/25,05:15:36,06,11,1, 12.0,1,1, 1.515, 10484.088, 446.855, 52867.188 24/11/25,05:15:36,07,11,1, 12.0,1,1, 1.515, 10484.078, 446.808, 52867.187 24/11/25,05:15:36,08,11,1, 12.0,1,1, 1.515, 10484.117, 446.853, 52867.208 24/11/25,05:15:36,09,11,1, 12.0,1,1, 1.515, 10484.088, 446.841, 52867.175 24/11/25,05:15:36,10,11,1, 12.0,1,1, 1.515, 10484.078, 446.828, 52867.173 24/11/25,05:15:36,11,11,1, 12.0,1,1, 1.515, 10484.067, 446.832, 52867.139 24/11/25,05:15:36,12,11,1, 12.0,1,1, 1.515, 10484.090, 446.833, 52867.262 24/11/25,05:15:36,13,11,1, 12.0,1,1, 1.515, 10484.043, 446.781, 52867.144 24/11/25,05:15:36,14,11,1, 12.0,1,1, 1.515, 10484.065, 446.802, 52867.236 24/11/25,05:15:36,15,11,1, 12.0,1,1, 1.515, 10484.025, 446.804, 52867.125 24/11/25,05:15:36,16,11,1, 12.0,1,1, 1.515, 10484.036, 446.786, 52867.186 24/11/25,05:15:36,17,11,1, 12.0,1,1, 1.515, 10484.022, 446.779, 52867.179 24/11/25,05:15:36,18,11,1, 12.0,1,1, 1.515, 10484.036, 446.803, 52867.244 24/11/25,05:15:36,19,11,1, 12.0,1,1, 1.515, 10484.014, 446.772, 52867.191 24/11/25,05:15:37,00,11,1, 11.9,1,1, 1.515, 10484.010, 446.772, 52867.191 24/11/25,05:15:37,01,11,1, 11.9,1,1, 1.515, 10484.039, 446.775, 52867.221 24/11/25,05:15:37,02,11,1, 11.9,1,1, 1.515, 10484.017, 446.771, 52867.231 24/11/25,05:15:37,03,11,1, 11.9,1,1, 1.515, 10484.034, 446.761, 52867.173 24/11/25,05:15:37,04,11,1, 11.9,1,1, 1.515, 10484.015, 446.788, 52867.219 24/11/25,05:15:37,05,11,1, 11.9,1,1, 1.515, 10483.999, 446.740, 52867.216 24/11/25,05:15:37,06,11,1, 11.9,1,1, 1.515, 10484.014, 446.744, 52867.239 24/11/25,05:15:37,07,11,1, 11.9,1,1, 1.515, 10483.994, 446.750, 52867.201 24/11/25,05:15:37,08,11,1, 11.9,1,1, 1.515, 10484.011, 446.727, 52867.136 24/11/25,05:15:37,09,11,1, 11.9,1,1, 1.515, 10484.016, 446.754, 52867.164 24/11/25,05:15:37,10,11,1, 11.9,1,1, 1.515, 10483.970, 446.736, 52867.235 24/11/25,05:15:37,11,11,1, 11.9,1,1, 1.515, 10483.993, 446.715, 52867.191 24/11/25,05:15:37,12,11,1, 11.9,1,1, 1.515, 10483.980, 446.746, 52867.264 24/11/25,05:15:37,13,11,1, 11.9,1,1, 1.515, 10483.982, 446.730, 52867.146 24/11/25,05:15:37,14,11,1, 11.9,1,1, 1.515, 10483.970, 446.707, 52867.220 24/11/25,05:15:37,15,11,1, 11.9,1,1, 1.515, 10483.979, 446.694, 52867.150 24/11/25,05:15:37,16,11,1, 11.9,1,1, 1.515, 10483.974, 446.711, 52867.167 24/11/25,05:15:37,17,11,1, 11.9,1,1, 1.515, 10483.965, 446.695, 52867.189 24/11/25,05:15:37,18,11,1, 11.9,1,1, 1.515, 10483.975, 446.697, 52867.145 24/11/25,05:15:37,19,11,1, 11.9,1,1, 1.515, 10483.981, 446.717, 52867.233 24/11/25,05:15:38,00,11,1, 11.9,1,1, 1.515, 10483.977, 446.717, 52867.233 24/11/25,05:15:38,01,11,1, 11.9,1,1, 1.515, 10483.963, 446.680, 52867.206 24/11/25,05:15:38,02,11,1, 11.9,1,1, 1.515, 10483.971, 446.710, 52867.203 24/11/25,05:15:38,03,11,1, 11.9,1,1, 1.515, 10483.949, 446.673, 52867.182 24/11/25,05:15:38,04,11,1, 11.9,1,1, 1.515, 10483.955, 446.680, 52867.212 24/11/25,05:15:38,05,11,1, 11.9,1,1, 1.515, 10483.982, 446.688, 52867.151 24/11/25,05:15:38,06,11,1, 11.9,1,1, 1.515, 10483.945, 446.670, 52867.195 24/11/25,05:15:38,07,11,1, 11.9,1,1, 1.515, 10483.965, 446.657, 52867.149 24/11/25,05:15:38,08,11,1, 11.9,1,1, 1.515, 10483.953, 446.670, 52867.158 24/11/25,05:15:38,09,11,1, 11.9,1,1, 1.515, 10483.938, 446.644, 52867.162 24/11/25,05:15:38,10,11,1, 11.9,1,1, 1.515, 10483.947, 446.626, 52867.155 24/11/25,05:15:38,11,11,1, 11.9,1,1, 1.515, 10483.951, 446.665, 52867.180 24/11/25,05:15:38,12,11,1, 11.9,1,1, 1.515, 10483.970, 446.664, 52867.218 24/11/25,05:15:38,13,11,1, 11.9,1,1, 1.515, 10483.939, 446.609, 52867.148 24/11/25,05:15:38,14,11,1, 11.9,1,1, 1.515, 10483.964, 446.655, 52867.200 24/11/25,05:15:38,15,11,1, 11.9,1,1, 1.515, 10483.964, 446.644, 52867.219 24/11/25,05:15:38,16,11,1, 11.9,1,1, 1.515, 10483.924, 446.632, 52867.216 24/11/25,05:15:38,17,11,1, 11.9,1,1, 1.515, 10483.973, 446.641, 52867.197 24/11/25,05:15:38,18,11,1, 11.9,1,1, 1.515, 10483.945, 446.637, 52867.199 24/11/25,05:15:38,19,11,1, 11.9,1,1, 1.515, 10483.948, 446.624, 52867.200 24/11/25,05:15:39,00,10,1, 12.0,1,1, 1.513, 10483.943, 446.624, 52867.200 24/11/25,05:15:39,01,10,1, 12.0,1,1, 1.513, 10483.943, 446.636, 52867.224 24/11/25,05:15:39,02,10,1, 12.0,1,1, 1.513, 10483.964, 446.622, 52867.178 24/11/25,05:15:39,03,10,1, 12.0,1,1, 1.513, 10483.967, 446.651, 52867.220 24/11/25,05:15:39,04,10,1, 12.0,1,1, 1.513, 10483.966, 446.626, 52867.215 24/11/25,05:15:39,05,10,1, 12.0,1,1, 1.513, 10483.981, 446.580, 52867.236 24/11/25,05:15:39,06,10,1, 12.0,1,1, 1.513, 10483.984, 446.602, 52867.249 24/11/25,05:15:39,07,10,1, 12.0,1,1, 1.513, 10483.972, 446.626, 52867.194 24/11/25,05:15:39,08,10,1, 12.0,1,1, 1.513, 10483.968, 446.579, 52867.148 24/11/25,05:15:39,09,10,1, 12.0,1,1, 1.513, 10483.989, 446.618, 52867.172 24/11/25,05:15:39,10,10,1, 12.0,1,1, 1.513, 10483.990, 446.611, 52867.213 24/11/25,05:15:39,11,10,1, 12.0,1,1, 1.513, 10483.977, 446.612, 52867.191 24/11/25,05:15:39,12,10,1, 12.0,1,1, 1.513, 10484.006, 446.618, 52867.214 24/11/25,05:15:39,13,10,1, 12.0,1,1, 1.513, 10483.983, 446.589, 52867.183 24/11/25,05:15:39,14,10,1, 12.0,1,1, 1.513, 10483.990, 446.622, 52867.189 24/11/25,05:15:39,15,10,1, 12.0,1,1, 1.513, 10484.031, 446.612, 52867.178 24/11/25,05:15:39,16,10,1, 12.0,1,1, 1.513, 10484.008, 446.618, 52867.232 24/11/25,05:15:39,17,10,1, 12.0,1,1, 1.513, 10484.009, 446.602, 52867.212 24/11/25,05:15:39,18,10,1, 12.0,1,1, 1.513, 10484.022, 446.628, 52867.154 24/11/25,05:15:39,19,10,1, 12.0,1,1, 1.513, 10484.022, 446.589, 52867.176 24/11/25,05:15:40,00,10,1, 11.9,1,1, 1.513, 10484.018, 446.589, 52867.176 24/11/25,05:15:40,01,10,1, 11.9,1,1, 1.513, 10484.046, 446.592, 52867.197 24/11/25,05:15:40,02,10,1, 11.9,1,1, 1.513, 10484.046, 446.625, 52867.290 24/11/25,05:15:40,03,10,1, 11.9,1,1, 1.513, 10484.023, 446.590, 52867.216 24/11/25,05:15:40,04,10,1, 11.9,1,1, 1.513, 10484.064, 446.592, 52867.252 24/11/25,05:15:40,05,10,1, 11.9,1,1, 1.513, 10484.065, 446.620, 52867.233 24/11/25,05:15:40,06,10,1, 11.9,1,1, 1.513, 10484.020, 446.599, 52867.222 24/11/25,05:15:40,07,10,1, 11.9,1,1, 1.513, 10484.044, 446.629, 52867.245 24/11/25,05:15:40,08,10,1, 11.9,1,1, 1.513, 10484.069, 446.623, 52867.237 24/11/25,05:15:40,09,10,1, 11.9,1,1, 1.513, 10484.056, 446.611, 52867.206 24/11/25,05:15:40,10,10,1, 11.9,1,1, 1.513, 10484.059, 446.598, 52867.234 24/11/25,05:15:40,11,10,1, 11.9,1,1, 1.513, 10484.085, 446.642, 52867.272 24/11/25,05:15:40,12,10,1, 11.9,1,1, 1.513, 10484.081, 446.617, 52867.268 24/11/25,05:15:40,13,10,1, 11.9,1,1, 1.513, 10484.097, 446.591, 52867.230 24/11/25,05:15:40,14,10,1, 11.9,1,1, 1.513, 10484.119, 446.627, 52867.304 24/11/25,05:15:40,15,10,1, 11.9,1,1, 1.513, 10484.086, 446.630, 52867.334 24/11/25,05:15:40,16,10,1, 11.9,1,1, 1.513, 10484.116, 446.600, 52867.265 24/11/25,05:15:40,17,10,1, 11.9,1,1, 1.513, 10484.146, 446.617, 52867.176 24/11/25,05:15:40,18,10,1, 11.9,1,1, 1.513, 10484.111, 446.609, 52867.289 24/11/25,05:15:40,19,10,1, 11.9,1,1, 1.513, 10484.117, 446.585, 52867.278 24/11/25,05:15:41,00,11,1, 11.9,1,1, 1.514, 10484.110, 446.585, 52867.278 24/11/25,05:15:41,01,11,1, 11.9,1,1, 1.514, 10484.126, 446.621, 52867.225 24/11/25,05:15:41,02,11,1, 11.9,1,1, 1.514, 10484.112, 446.607, 52867.312 24/11/25,05:15:41,03,11,1, 11.9,1,1, 1.514, 10484.128, 446.614, 52867.253 24/11/25,05:15:41,04,11,1, 11.9,1,1, 1.514, 10484.142, 446.627, 52867.250 24/11/25,05:15:41,05,11,1, 11.9,1,1, 1.514, 10484.173, 446.613, 52867.266 24/11/25,05:15:41,06,11,1, 11.9,1,1, 1.514, 10484.137, 446.617, 52867.274 24/11/25,05:15:41,07,11,1, 11.9,1,1, 1.514, 10484.168, 446.616, 52867.312 24/11/25,05:15:41,08,11,1, 11.9,1,1, 1.514, 10484.159, 446.629, 52867.281 24/11/25,05:15:41,09,11,1, 11.9,1,1, 1.514, 10484.170, 446.635, 52867.248 24/11/25,05:15:41,10,11,1, 11.9,1,1, 1.514, 10484.188, 446.628, 52867.328 24/11/25,05:15:41,11,11,1, 11.9,1,1, 1.514, 10484.177, 446.639, 52867.343 24/11/25,05:15:41,12,11,1, 11.9,1,1, 1.514, 10484.201, 446.636, 52867.289 24/11/25,05:15:41,13,11,1, 11.9,1,1, 1.514, 10484.198, 446.642, 52867.321 24/11/25,05:15:41,14,11,1, 11.9,1,1, 1.514, 10484.209, 446.619, 52867.261 24/11/25,05:15:41,15,11,1, 11.9,1,1, 1.514, 10484.198, 446.646, 52867.340 24/11/25,05:15:41,16,11,1, 11.9,1,1, 1.514, 10484.184, 446.639, 52867.327 24/11/25,05:15:41,17,11,1, 11.9,1,1, 1.514, 10484.215, 446.646, 52867.333 24/11/25,05:15:41,18,11,1, 11.9,1,1, 1.514, 10484.235, 446.667, 52867.288 24/11/25,05:15:41,19,11,1, 11.9,1,1, 1.514, 10484.225, 446.641, 52867.302 24/11/25,05:15:42,00,12,1, 11.9,1,1, 1.520, 10484.219, 446.641, 52867.302 24/11/25,05:15:42,01,12,1, 11.9,1,1, 1.520, 10484.231, 446.660, 52867.341 24/11/25,05:15:42,02,12,1, 11.9,1,1, 1.520, 10484.237, 446.671, 52867.265 24/11/25,05:15:42,03,12,1, 11.9,1,1, 1.520, 10484.247, 446.653, 52867.279 24/11/25,05:15:42,04,12,1, 11.9,1,1, 1.520, 10484.253, 446.637, 52867.340 24/11/25,05:15:42,05,12,1, 11.9,1,1, 1.520, 10484.270, 446.682, 52867.322 24/11/25,05:15:42,06,12,1, 11.9,1,1, 1.520, 10484.252, 446.664, 52867.302 24/11/25,05:15:42,07,12,1, 11.9,1,1, 1.520, 10484.260, 446.686, 52867.319 24/11/25,05:15:42,08,12,1, 11.9,1,1, 1.520, 10484.281, 446.708, 52867.336 24/11/25,05:15:42,09,12,1, 11.9,1,1, 1.520, 10484.267, 446.677, 52867.311 24/11/25,05:15:42,10,12,1, 11.9,1,1, 1.520, 10484.273, 446.709, 52867.365 24/11/25,05:15:42,11,12,1, 11.9,1,1, 1.520, 10484.302, 446.711, 52867.363 24/11/25,05:15:42,12,12,1, 11.9,1,1, 1.520, 10484.324, 446.680, 52867.338 24/11/25,05:15:42,13,12,1, 11.9,1,1, 1.520, 10484.291, 446.706, 52867.322 24/11/25,05:15:42,14,12,1, 11.9,1,1, 1.520, 10484.343, 446.740, 52867.346 24/11/25,05:15:42,15,12,1, 11.9,1,1, 1.520, 10484.289, 446.716, 52867.373 24/11/25,05:15:42,16,12,1, 11.9,1,1, 1.520, 10484.307, 446.720, 52867.321 24/11/25,05:15:42,17,12,1, 11.9,1,1, 1.520, 10484.309, 446.741, 52867.325 24/11/25,05:15:42,18,12,1, 11.9,1,1, 1.520, 10484.313, 446.741, 52867.310 24/11/25,05:15:42,19,12,1, 11.9,1,1, 1.520, 10484.330, 446.714, 52867.333 24/11/25,05:15:43,00,11,1, 11.9,1,1, 1.514, 10484.327, 446.714, 52867.333 24/11/25,05:15:43,01,11,1, 11.9,1,1, 1.514, 10484.340, 446.745, 52867.219 24/11/25,05:15:43,02,11,1, 11.9,1,1, 1.514, 10484.342, 446.729, 52867.382 24/11/25,05:15:43,03,11,1, 11.9,1,1, 1.514, 10484.351, 446.757, 52867.351 24/11/25,05:15:43,04,11,1, 11.9,1,1, 1.514, 10484.364, 446.759, 52867.382 24/11/25,05:15:43,05,11,1, 11.9,1,1, 1.514, 10484.378, 446.755, 52867.294 24/11/25,05:15:43,06,11,1, 11.9,1,1, 1.514, 10484.367, 446.776, 52867.359 24/11/25,05:15:43,07,11,1, 11.9,1,1, 1.514, 10484.387, 446.772, 52867.312 24/11/25,05:15:43,08,11,1, 11.9,1,1, 1.514, 10484.390, 446.775, 52867.392 24/11/25,05:15:43,09,11,1, 11.9,1,1, 1.514, 10484.386, 446.797, 52867.397 24/11/25,05:15:43,10,11,1, 11.9,1,1, 1.514, 10484.370, 446.801, 52867.438 24/11/25,05:15:43,11,11,1, 11.9,1,1, 1.514, 10484.416, 446.769, 52867.302 24/11/25,05:15:43,12,11,1, 11.9,1,1, 1.514, 10484.409, 446.793, 52867.311 24/11/25,05:15:43,13,11,1, 11.9,1,1, 1.514, 10484.408, 446.795, 52867.300 24/11/25,05:15:43,14,11,1, 11.9,1,1, 1.514, 10484.399, 446.820, 52867.378 24/11/25,05:15:43,15,11,1, 11.9,1,1, 1.514, 10484.428, 446.820, 52867.353 24/11/25,05:15:43,16,11,1, 11.9,1,1, 1.514, 10484.434, 446.826, 52867.394 24/11/25,05:15:43,17,11,1, 11.9,1,1, 1.514, 10484.419, 446.831, 52867.439 24/11/25,05:15:43,18,11,1, 11.9,1,1, 1.514, 10484.461, 446.833, 52867.400 24/11/25,05:15:43,19,11,1, 11.9,1,1, 1.514, 10484.440, 446.843, 52867.409 24/11/25,05:15:44,00,11,1, 11.9,1,1, 1.514, 10484.436, 446.843, 52867.409 24/11/25,05:15:44,01,11,1, 11.9,1,1, 1.514, 10484.441, 446.854, 52867.409 24/11/25,05:15:44,02,11,1, 11.9,1,1, 1.514, 10484.471, 446.842, 52867.400 24/11/25,05:15:44,03,11,1, 11.9,1,1, 1.514, 10484.472, 446.848, 52867.456 24/11/25,05:15:44,04,11,1, 11.9,1,1, 1.514, 10484.504, 446.870, 52867.461 24/11/25,05:15:44,05,11,1, 11.9,1,1, 1.514, 10484.480, 446.872, 52867.429 24/11/25,05:15:44,06,11,1, 11.9,1,1, 1.514, 10484.471, 446.882, 52867.328 24/11/25,05:15:44,07,11,1, 11.9,1,1, 1.514, 10484.501, 446.884, 52867.347 24/11/25,05:15:44,08,11,1, 11.9,1,1, 1.514, 10484.508, 446.883, 52867.373 24/11/25,05:15:44,09,11,1, 11.9,1,1, 1.514, 10484.507, 446.879, 52867.436 24/11/25,05:15:44,10,11,1, 11.9,1,1, 1.514, 10484.487, 446.883, 52867.417 24/11/25,05:15:44,11,11,1, 11.9,1,1, 1.514, 10484.535, 446.931, 52867.362 24/11/25,05:15:44,12,11,1, 11.9,1,1, 1.514, 10484.511, 446.896, 52867.368 24/11/25,05:15:44,13,11,1, 11.9,1,1, 1.514, 10484.546, 446.913, 52867.374 24/11/25,05:15:44,14,11,1, 11.9,1,1, 1.514, 10484.532, 446.944, 52867.372 24/11/25,05:15:44,15,11,1, 11.9,1,1, 1.514, 10484.535, 446.934, 52867.408 24/11/25,05:15:44,16,11,1, 11.9,1,1, 1.514, 10484.558, 446.963, 52867.359 24/11/25,05:15:44,17,11,1, 11.9,1,1, 1.514, 10484.576, 446.969, 52867.365 24/11/25,05:15:44,18,11,1, 11.9,1,1, 1.514, 10484.565, 446.955, 52867.406 24/11/25,05:15:44,19,11,1, 11.9,1,1, 1.514, 10484.570, 446.969, 52867.445 24/11/25,05:15:45,00,11,1, 11.9,1,1, 1.515, 10484.569, 446.969, 52867.445 24/11/25,05:15:45,01,11,1, 11.9,1,1, 1.515, 10484.573, 446.957, 52867.461 24/11/25,05:15:45,02,11,1, 11.9,1,1, 1.515, 10484.606, 446.966, 52867.365 24/11/25,05:15:45,03,11,1, 11.9,1,1, 1.515, 10484.586, 446.978, 52867.375 24/11/25,05:15:45,04,11,1, 11.9,1,1, 1.515, 10484.595, 446.992, 52867.386 24/11/25,05:15:45,05,11,1, 11.9,1,1, 1.515, 10484.597, 446.979, 52867.433 24/11/25,05:15:45,06,11,1, 11.9,1,1, 1.515, 10484.608, 446.989, 52867.380 24/11/25,05:15:45,07,11,1, 11.9,1,1, 1.515, 10484.624, 446.994, 52867.470 24/11/25,05:15:45,08,11,1, 11.9,1,1, 1.515, 10484.604, 446.993, 52867.392 24/11/25,05:15:45,09,11,1, 11.9,1,1, 1.515, 10484.630, 447.006, 52867.430 24/11/25,05:15:45,10,11,1, 11.9,1,1, 1.515, 10484.645, 446.992, 52867.398 24/11/25,05:15:45,11,11,1, 11.9,1,1, 1.515, 10484.657, 446.990, 52867.457 24/11/25,05:15:45,12,11,1, 11.9,1,1, 1.515, 10484.659, 447.017, 52867.400 24/11/25,05:15:45,13,11,1, 11.9,1,1, 1.515, 10484.647, 447.015, 52867.427 24/11/25,05:15:45,14,11,1, 11.9,1,1, 1.515, 10484.695, 447.018, 52867.462 24/11/25,05:15:45,15,11,1, 11.9,1,1, 1.515, 10484.675, 447.034, 52867.480 24/11/25,05:15:45,16,11,1, 11.9,1,1, 1.515, 10484.683, 447.005, 52867.376 24/11/25,05:15:45,17,11,1, 11.9,1,1, 1.515, 10484.685, 447.018, 52867.380 24/11/25,05:15:45,18,11,1, 11.9,1,1, 1.515, 10484.698, 447.015, 52867.471 24/11/25,05:15:45,19,11,1, 11.9,1,1, 1.515, 10484.693, 447.031, 52867.368 24/11/25,05:15:46,00,11,1, 11.9,1,1, 1.517, 10484.686, 447.031, 52867.368 24/11/25,05:15:46,01,11,1, 11.9,1,1, 1.517, 10484.721, 447.049, 52867.417 24/11/25,05:15:46,02,11,1, 11.9,1,1, 1.517, 10484.709, 447.026, 52867.473 24/11/25,05:15:46,03,11,1, 11.9,1,1, 1.517, 10484.714, 447.048, 52867.372 24/11/25,05:15:46,04,11,1, 11.9,1,1, 1.517, 10484.732, 447.064, 52867.392 24/11/25,05:15:46,05,11,1, 11.9,1,1, 1.517, 10484.748, 447.051, 52867.338 24/11/25,05:15:46,06,11,1, 11.9,1,1, 1.517, 10484.712, 447.050, 52867.364 24/11/25,05:15:46,07,11,1, 11.9,1,1, 1.517, 10484.755, 447.085, 52867.490 24/11/25,05:15:46,08,11,1, 11.9,1,1, 1.517, 10484.748, 447.050, 52867.469 24/11/25,05:15:46,09,11,1, 11.9,1,1, 1.517, 10484.746, 447.049, 52867.399 24/11/25,05:15:46,10,11,1, 11.9,1,1, 1.517, 10484.757, 447.076, 52867.414 24/11/25,05:15:46,11,11,1, 11.9,1,1, 1.517, 10484.748, 447.076, 52867.449 24/11/25,05:15:46,12,11,1, 11.9,1,1, 1.517, 10484.777, 447.070, 52867.347 24/11/25,05:15:46,13,11,1, 11.9,1,1, 1.517, 10484.763, 447.097, 52867.397 24/11/25,05:15:46,14,11,1, 11.9,1,1, 1.517, 10484.783, 447.097, 52867.386 24/11/25,05:15:46,15,11,1, 11.9,1,1, 1.517, 10484.771, 447.067, 52867.339 24/11/25,05:15:46,16,11,1, 11.9,1,1, 1.517, 10484.782, 447.083, 52867.378 24/11/25,05:15:46,17,11,1, 11.9,1,1, 1.517, 10484.796, 447.079, 52867.358 24/11/25,05:15:46,18,11,1, 11.9,1,1, 1.517, 10484.814, 447.068, 52867.414 24/11/25,05:15:46,19,11,1, 11.9,1,1, 1.517, 10484.804, 447.081, 52867.394 24/11/25,05:15:47,00,11,1, 11.9,1,1, 1.517, 10484.803, 447.081, 52867.394 24/11/25,05:15:47,01,11,1, 11.9,1,1, 1.517, 10484.830, 447.071, 52867.425 24/11/25,05:15:47,02,11,1, 11.9,1,1, 1.517, 10484.835, 447.099, 52867.572 24/11/25,05:15:47,03,11,1, 11.9,1,1, 1.517, 10484.834, 447.092, 52867.300 24/11/25,05:15:47,04,11,1, 11.9,1,1, 1.517, 10484.814, 447.097, 52867.344 24/11/25,05:15:47,05,11,1, 11.9,1,1, 1.517, 10484.850, 447.071, 52867.410 24/11/25,05:15:47,06,11,1, 11.9,1,1, 1.517, 10484.862, 447.081, 52867.353 24/11/25,05:15:47,07,11,1, 11.9,1,1, 1.517, 10484.850, 447.076, 52867.377 24/11/25,05:15:47,08,11,1, 11.9,1,1, 1.517, 10484.866, 447.078, 52867.365 24/11/25,05:15:47,09,11,1, 11.9,1,1, 1.517, 10484.862, 447.101, 52867.412 24/11/25,05:15:47,10,11,1, 11.9,1,1, 1.517, 10484.865, 447.096, 52867.372 24/11/25,05:15:47,11,11,1, 11.9,1,1, 1.517, 10484.870, 447.105, 52867.422 24/11/25,05:15:47,12,11,1, 11.9,1,1, 1.517, 10484.871, 447.130, 52867.373 24/11/25,05:15:47,13,11,1, 11.9,1,1, 1.517, 10484.856, 447.125, 52867.414 24/11/25,05:15:47,14,11,1, 11.9,1,1, 1.517, 10484.877, 447.118, 52867.365 24/11/25,05:15:47,15,11,1, 11.9,1,1, 1.517, 10484.863, 447.116, 52867.369 24/11/25,05:15:47,16,11,1, 11.9,1,1, 1.517, 10484.866, 447.112, 52867.369 24/11/25,05:15:47,17,11,1, 11.9,1,1, 1.517, 10484.894, 447.134, 52867.358 24/11/25,05:15:47,18,11,1, 11.9,1,1, 1.517, 10484.896, 447.130, 52867.392 24/11/25,05:15:47,19,11,1, 11.9,1,1, 1.517, 10484.898, 447.104, 52867.357 24/11/25,05:15:48,00,12,1, 11.9,1,1, 1.513, 10484.895, 447.104, 52867.357 24/11/25,05:15:48,01,12,1, 11.9,1,1, 1.513, 10484.913, 447.151, 52867.389 24/11/25,05:15:48,02,12,1, 11.9,1,1, 1.513, 10484.912, 447.126, 52867.327 24/11/25,05:15:48,03,12,1, 11.9,1,1, 1.513, 10484.912, 447.123, 52867.385 24/11/25,05:15:48,04,12,1, 11.9,1,1, 1.513, 10484.949, 447.149, 52867.358 24/11/25,05:15:48,05,12,1, 11.9,1,1, 1.513, 10484.902, 447.135, 52867.330 24/11/25,05:15:48,06,12,1, 11.9,1,1, 1.513, 10484.967, 447.129, 52867.384 24/11/25,05:15:48,07,12,1, 11.9,1,1, 1.513, 10484.931, 447.149, 52867.299 24/11/25,05:15:48,08,12,1, 11.9,1,1, 1.513, 10484.938, 447.117, 52867.252 24/11/25,05:15:48,09,12,1, 11.9,1,1, 1.513, 10484.955, 447.137, 52867.311 24/11/25,05:15:48,10,12,1, 11.9,1,1, 1.513, 10484.946, 447.182, 52867.338 24/11/25,05:15:48,11,12,1, 11.9,1,1, 1.513, 10484.949, 447.146, 52867.380 24/11/25,05:15:48,12,12,1, 11.9,1,1, 1.513, 10484.948, 447.161, 52867.279 24/11/25,05:15:48,13,12,1, 11.9,1,1, 1.513, 10484.991, 447.168, 52867.307 24/11/25,05:15:48,14,12,1, 11.9,1,1, 1.513, 10484.969, 447.133, 52867.281 24/11/25,05:15:48,15,12,1, 11.9,1,1, 1.513, 10484.966, 447.150, 52867.349 24/11/25,05:15:48,16,12,1, 11.9,1,1, 1.513, 10484.966, 447.163, 52867.353 24/11/25,05:15:48,17,12,1, 11.9,1,1, 1.513, 10484.991, 447.139, 52867.324 24/11/25,05:15:48,18,12,1, 11.9,1,1, 1.513, 10484.982, 447.159, 52867.286 24/11/25,05:15:48,19,12,1, 11.9,1,1, 1.513, 10484.990, 447.159, 52867.371 24/11/25,05:15:49,00,12,1, 11.9,1,1, 1.514, 10484.986, 447.159, 52867.371 24/11/25,05:15:49,01,12,1, 11.9,1,1, 1.514, 10484.967, 447.164, 52867.318 24/11/25,05:15:49,02,12,1, 11.9,1,1, 1.514, 10484.960, 447.204, 52867.310 24/11/25,05:15:49,03,12,1, 11.9,1,1, 1.514, 10484.981, 447.156, 52867.233 24/11/25,05:15:49,04,12,1, 11.9,1,1, 1.514, 10485.017, 447.148, 52867.293 24/11/25,05:15:49,05,12,1, 11.9,1,1, 1.514, 10485.018, 447.154, 52867.279 24/11/25,05:15:49,06,12,1, 11.9,1,1, 1.514, 10484.999, 447.158, 52867.262 24/11/25,05:15:49,07,12,1, 11.9,1,1, 1.514, 10484.995, 447.184, 52867.291 24/11/25,05:15:49,08,12,1, 11.9,1,1, 1.514, 10485.010, 447.156, 52867.264 24/11/25,05:15:49,09,12,1, 11.9,1,1, 1.514, 10485.026, 447.154, 52867.297 24/11/25,05:15:49,10,12,1, 11.9,1,1, 1.514, 10485.028, 447.167, 52867.322 24/11/25,05:15:49,11,12,1, 11.9,1,1, 1.514, 10485.014, 447.170, 52867.325 24/11/25,05:15:49,12,12,1, 11.9,1,1, 1.514, 10484.983, 447.173, 52867.235 24/11/25,05:15:49,13,12,1, 11.9,1,1, 1.514, 10485.023, 447.184, 52867.303 24/11/25,05:15:49,14,12,1, 11.9,1,1, 1.514, 10485.013, 447.179, 52867.236 24/11/25,05:15:49,15,12,1, 11.9,1,1, 1.514, 10485.027, 447.165, 52867.239 24/11/25,05:15:49,16,12,1, 11.9,1,1, 1.514, 10485.043, 447.184, 52867.244 24/11/25,05:15:49,17,12,1, 11.9,1,1, 1.514, 10485.035, 447.207, 52867.248 24/11/25,05:15:49,18,12,1, 11.9,1,1, 1.514, 10485.038, 447.172, 52867.236 24/11/25,05:15:49,19,12,1, 11.9,1,1, 1.514, 10485.061, 447.154, 52867.204 24/11/25,05:15:50,00,12,1, 11.9,1,1, 1.512, 10485.053, 447.154, 52867.204 24/11/25,05:15:50,01,12,1, 11.9,1,1, 1.512, 10485.042, 447.163, 52867.186 24/11/25,05:15:50,02,12,1, 11.9,1,1, 1.512, 10484.995, 447.150, 52867.229 24/11/25,05:15:50,03,12,1, 11.9,1,1, 1.512, 10485.051, 447.162, 52867.266 24/11/25,05:15:50,04,12,1, 11.9,1,1, 1.512, 10485.058, 447.166, 52867.265 24/11/25,05:15:50,05,12,1, 11.9,1,1, 1.512, 10485.026, 447.117, 52867.217 24/11/25,05:15:50,06,12,1, 11.9,1,1, 1.512, 10485.056, 447.176, 52867.214 24/11/25,05:15:50,07,12,1, 11.9,1,1, 1.512, 10485.041, 447.143, 52867.192 24/11/25,05:15:50,08,12,1, 11.9,1,1, 1.512, 10485.019, 447.120, 52867.205 24/11/25,05:15:50,09,12,1, 11.9,1,1, 1.512, 10485.055, 447.127, 52867.134 24/11/25,05:15:50,10,12,1, 11.9,1,1, 1.512, 10485.034, 447.134, 52867.216 24/11/25,05:15:50,11,12,1, 11.9,1,1, 1.512, 10485.058, 447.082, 52867.123 24/11/25,05:15:50,12,12,1, 11.9,1,1, 1.512, 10485.060, 447.124, 52867.139 24/11/25,05:15:50,13,12,1, 11.9,1,1, 1.512, 10485.052, 447.138, 52867.200 24/11/25,05:15:50,14,12,1, 11.9,1,1, 1.512, 10485.063, 447.094, 52867.150 24/11/25,05:15:50,15,12,1, 11.9,1,1, 1.512, 10485.059, 447.124, 52867.157 24/11/25,05:15:50,16,12,1, 11.9,1,1, 1.512, 10485.057, 447.106, 52867.175 24/11/25,05:15:50,17,12,1, 11.9,1,1, 1.512, 10485.051, 447.110, 52867.176 24/11/25,05:15:50,18,12,1, 11.9,1,1, 1.512, 10485.043, 447.089, 52867.143 24/11/25,05:15:50,19,12,1, 11.9,1,1, 1.512, 10485.055, 447.087, 52867.127 24/11/25,05:15:51,00,11,1, 11.9,1,1, 1.513, 10485.053, 447.087, 52867.127 24/11/25,05:15:51,01,11,1, 11.9,1,1, 1.513, 10485.047, 447.082, 52867.137 24/11/25,05:15:51,02,11,1, 11.9,1,1, 1.513, 10485.056, 447.111, 52867.151 24/11/25,05:15:51,03,11,1, 11.9,1,1, 1.513, 10485.042, 447.071, 52867.055 24/11/25,05:15:51,04,11,1, 11.9,1,1, 1.513, 10485.063, 447.085, 52867.098 24/11/25,05:15:51,05,11,1, 11.9,1,1, 1.513, 10485.076, 447.066, 52867.177 24/11/25,05:15:51,06,11,1, 11.9,1,1, 1.513, 10485.043, 447.059, 52867.111 24/11/25,05:15:51,07,11,1, 11.9,1,1, 1.513, 10485.068, 447.068, 52867.087 24/11/25,05:15:51,08,11,1, 11.9,1,1, 1.513, 10485.061, 447.049, 52867.099 24/11/25,05:15:51,09,11,1, 11.9,1,1, 1.513, 10485.045, 447.028, 52867.071 24/11/25,05:15:51,10,11,1, 11.9,1,1, 1.513, 10485.034, 447.050, 52867.078 24/11/25,05:15:51,11,11,1, 11.9,1,1, 1.513, 10485.042, 447.023, 52866.998 24/11/25,05:15:51,12,11,1, 11.9,1,1, 1.513, 10485.031, 447.035, 52867.091 24/11/25,05:15:51,13,11,1, 11.9,1,1, 1.513, 10485.027, 447.018, 52867.114 24/11/25,05:15:51,14,11,1, 11.9,1,1, 1.513, 10485.066, 447.022, 52867.054 24/11/25,05:15:51,15,11,1, 11.9,1,1, 1.513, 10485.039, 447.000, 52867.067 24/11/25,05:15:51,16,11,1, 11.9,1,1, 1.513, 10485.020, 447.004, 52866.979 24/11/25,05:15:51,17,11,1, 11.9,1,1, 1.513, 10485.050, 447.006, 52867.024 24/11/25,05:15:51,18,11,1, 11.9,1,1, 1.513, 10485.038, 446.998, 52867.081 24/11/25,05:15:51,19,11,1, 11.9,1,1, 1.513, 10485.022, 446.989, 52867.072 24/11/25,05:15:52,00,11,1, 11.9,1,1, 1.514, 10485.020, 446.989, 52867.072 24/11/25,05:15:52,01,11,1, 11.9,1,1, 1.514, 10485.033, 446.974, 52866.937 24/11/25,05:15:52,02,11,1, 11.9,1,1, 1.514, 10485.019, 446.985, 52867.100 24/11/25,05:15:52,03,11,1, 11.9,1,1, 1.514, 10485.032, 446.983, 52866.989 24/11/25,05:15:52,04,11,1, 11.9,1,1, 1.514, 10485.028, 446.964, 52867.008 24/11/25,05:15:52,05,11,1, 11.9,1,1, 1.514, 10485.002, 446.944, 52867.055 24/11/25,05:15:52,06,11,1, 11.9,1,1, 1.514, 10485.020, 446.945, 52866.992 24/11/25,05:15:52,07,11,1, 11.9,1,1, 1.514, 10484.992, 446.939, 52867.058 24/11/25,05:15:52,08,11,1, 11.9,1,1, 1.514, 10485.006, 446.931, 52867.030 24/11/25,05:15:52,09,11,1, 11.9,1,1, 1.514, 10484.996, 446.946, 52866.997 24/11/25,05:15:52,10,11,1, 11.9,1,1, 1.514, 10484.989, 446.913, 52866.955 24/11/25,05:15:52,11,11,1, 11.9,1,1, 1.514, 10485.007, 446.924, 52866.983 24/11/25,05:15:52,12,11,1, 11.9,1,1, 1.514, 10484.997, 446.931, 52866.933 24/11/25,05:15:52,13,11,1, 11.9,1,1, 1.514, 10484.979, 446.926, 52867.060 24/11/25,05:15:52,14,11,1, 11.9,1,1, 1.514, 10484.992, 446.915, 52867.029 24/11/25,05:15:52,15,11,1, 11.9,1,1, 1.514, 10485.003, 446.919, 52867.000 24/11/25,05:15:52,16,11,1, 11.9,1,1, 1.514, 10484.959, 446.894, 52866.981 24/11/25,05:15:52,17,11,1, 11.9,1,1, 1.514, 10484.972, 446.885, 52866.924 24/11/25,05:15:52,18,11,1, 11.9,1,1, 1.514, 10484.974, 446.893, 52866.970 24/11/25,05:15:52,19,11,1, 11.9,1,1, 1.514, 10484.972, 446.859, 52866.989 24/11/25,05:15:53,00,12,1, 11.9,1,1, 1.513, 10484.970, 446.859, 52866.989 24/11/25,05:15:53,01,12,1, 11.9,1,1, 1.513, 10484.946, 446.872, 52866.889 24/11/25,05:15:53,02,12,1, 11.9,1,1, 1.513, 10484.922, 446.865, 52866.947 24/11/25,05:15:53,03,12,1, 11.9,1,1, 1.513, 10484.935, 446.862, 52866.938 24/11/25,05:15:53,04,12,1, 11.9,1,1, 1.513, 10484.931, 446.873, 52866.981 24/11/25,05:15:53,05,12,1, 11.9,1,1, 1.513, 10484.918, 446.841, 52866.882 24/11/25,05:15:53,06,12,1, 11.9,1,1, 1.513, 10484.924, 446.847, 52866.907 24/11/25,05:15:53,07,12,1, 11.9,1,1, 1.513, 10484.938, 446.824, 52866.878 24/11/25,05:15:53,08,12,1, 11.9,1,1, 1.513, 10484.901, 446.807, 52866.947 24/11/25,05:15:53,09,12,1, 11.9,1,1, 1.513, 10484.915, 446.817, 52866.899 24/11/25,05:15:53,10,12,1, 11.9,1,1, 1.513, 10484.908, 446.838, 52866.974 24/11/25,05:15:53,11,12,1, 11.9,1,1, 1.513, 10484.913, 446.803, 52866.957 24/11/25,05:15:53,12,12,1, 11.9,1,1, 1.513, 10484.890, 446.784, 52866.820 24/11/25,05:15:53,13,12,1, 11.9,1,1, 1.513, 10484.906, 446.804, 52866.873 24/11/25,05:15:53,14,12,1, 11.9,1,1, 1.513, 10484.887, 446.764, 52866.834 24/11/25,05:15:53,15,12,1, 11.9,1,1, 1.513, 10484.870, 446.739, 52866.834 24/11/25,05:15:53,16,12,1, 11.9,1,1, 1.513, 10484.888, 446.763, 52866.975 24/11/25,05:15:53,17,12,1, 11.9,1,1, 1.513, 10484.905, 446.777, 52866.935 24/11/25,05:15:53,18,12,1, 11.9,1,1, 1.513, 10484.863, 446.778, 52866.895 24/11/25,05:15:53,19,12,1, 11.9,1,1, 1.513, 10484.877, 446.766, 52866.909 24/11/25,05:15:54,00,11,1, 11.9,1,1, 1.516, 10484.869, 446.766, 52866.909 24/11/25,05:15:54,01,11,1, 11.9,1,1, 1.516, 10484.868, 446.728, 52866.830 24/11/25,05:15:54,02,11,1, 11.9,1,1, 1.516, 10484.857, 446.739, 52866.815 24/11/25,05:15:54,03,11,1, 11.9,1,1, 1.516, 10484.866, 446.726, 52866.937 24/11/25,05:15:54,04,11,1, 11.9,1,1, 1.516, 10484.851, 446.734, 52866.900 24/11/25,05:15:54,05,11,1, 11.9,1,1, 1.516, 10484.882, 446.724, 52866.868 24/11/25,05:15:54,06,11,1, 11.9,1,1, 1.516, 10484.827, 446.740, 52866.831 24/11/25,05:15:54,07,11,1, 11.9,1,1, 1.516, 10484.838, 446.717, 52866.805 24/11/25,05:15:54,08,11,1, 11.9,1,1, 1.516, 10484.841, 446.711, 52866.839 24/11/25,05:15:54,09,11,1, 11.9,1,1, 1.516, 10484.848, 446.725, 52866.835 24/11/25,05:15:54,10,11,1, 11.9,1,1, 1.516, 10484.837, 446.702, 52866.847 24/11/25,05:15:54,11,11,1, 11.9,1,1, 1.516, 10484.802, 446.700, 52866.881 24/11/25,05:15:54,12,11,1, 11.9,1,1, 1.516, 10484.792, 446.704, 52866.918 24/11/25,05:15:54,13,11,1, 11.9,1,1, 1.516, 10484.811, 446.710, 52866.953 24/11/25,05:15:54,14,11,1, 11.9,1,1, 1.516, 10484.802, 446.706, 52866.887 24/11/25,05:15:54,15,11,1, 11.9,1,1, 1.516, 10484.805, 446.673, 52866.914 24/11/25,05:15:54,16,11,1, 11.9,1,1, 1.516, 10484.808, 446.679, 52866.801 24/11/25,05:15:54,17,11,1, 11.9,1,1, 1.516, 10484.777, 446.681, 52866.919 24/11/25,05:15:54,18,11,1, 11.9,1,1, 1.516, 10484.780, 446.648, 52866.760 24/11/25,05:15:54,19,11,1, 11.9,1,1, 1.516, 10484.783, 446.653, 52866.863 24/11/25,05:15:55,00,11,1, 11.9,1,1, 1.514, 10484.778, 446.653, 52866.863 24/11/25,05:15:55,01,11,1, 11.9,1,1, 1.514, 10484.751, 446.668, 52866.911 24/11/25,05:15:55,02,11,1, 11.9,1,1, 1.514, 10484.752, 446.648, 52866.869 24/11/25,05:15:55,03,11,1, 11.9,1,1, 1.514, 10484.740, 446.640, 52866.880 24/11/25,05:15:55,04,11,1, 11.9,1,1, 1.514, 10484.740, 446.636, 52866.815 24/11/25,05:15:55,05,11,1, 11.9,1,1, 1.514, 10484.720, 446.603, 52866.809 24/11/25,05:15:55,06,11,1, 11.9,1,1, 1.514, 10484.717, 446.617, 52866.832 24/11/25,05:15:55,07,11,1, 11.9,1,1, 1.514, 10484.747, 446.622, 52866.827 24/11/25,05:15:55,08,11,1, 11.9,1,1, 1.514, 10484.724, 446.567, 52866.574 24/11/25,05:15:55,09,11,1, 11.9,1,1, 1.514, 10484.706, 446.621, 52866.808 24/11/25,05:15:55,10,11,1, 11.9,1,1, 1.514, 10484.681, 446.593, 52866.830 24/11/25,05:15:55,11,11,1, 11.9,1,1, 1.514, 10484.684, 446.581, 52866.788 24/11/25,05:15:55,12,11,1, 11.9,1,1, 1.514, 10484.692, 446.603, 52866.831 24/11/25,05:15:55,13,11,1, 11.9,1,1, 1.514, 10484.702, 446.612, 52866.812 24/11/25,05:15:55,14,11,1, 11.9,1,1, 1.514, 10484.681, 446.570, 52866.766 24/11/25,05:15:55,15,11,1, 11.9,1,1, 1.514, 10484.684, 446.574, 52866.785 24/11/25,05:15:55,16,11,1, 11.9,1,1, 1.514, 10484.676, 446.592, 52866.835 24/11/25,05:15:55,17,11,1, 11.9,1,1, 1.514, 10484.688, 446.583, 52866.805 24/11/25,05:15:55,18,11,1, 11.9,1,1, 1.514, 10484.677, 446.549, 52866.816 24/11/25,05:15:55,19,11,1, 11.9,1,1, 1.514, 10484.649, 446.572, 52866.799 24/11/25,05:15:56,00,11,1, 11.9,1,1, 1.513, 10484.644, 446.572, 52866.799 24/11/25,05:15:56,01,11,1, 11.9,1,1, 1.513, 10484.630, 446.532, 52866.791 24/11/25,05:15:56,02,11,1, 11.9,1,1, 1.513, 10484.631, 446.556, 52866.763 24/11/25,05:15:56,03,11,1, 11.9,1,1, 1.513, 10484.631, 446.526, 52866.791 24/11/25,05:15:56,04,11,1, 11.9,1,1, 1.513, 10484.613, 446.522, 52866.755 24/11/25,05:15:56,05,11,1, 11.9,1,1, 1.513, 10484.629, 446.527, 52866.798 24/11/25,05:15:56,06,11,1, 11.9,1,1, 1.513, 10484.597, 446.533, 52866.770 24/11/25,05:15:56,07,11,1, 11.9,1,1, 1.513, 10484.583, 446.526, 52866.750 24/11/25,05:15:56,08,11,1, 11.9,1,1, 1.513, 10484.592, 446.541, 52866.786 24/11/25,05:15:56,09,11,1, 11.9,1,1, 1.513, 10484.602, 446.499, 52866.711 24/11/25,05:15:56,10,11,1, 11.9,1,1, 1.513, 10484.585, 446.505, 52866.769 24/11/25,05:15:56,11,11,1, 11.9,1,1, 1.513, 10484.559, 446.524, 52866.734 24/11/25,05:15:56,12,11,1, 11.9,1,1, 1.513, 10484.557, 446.489, 52866.787 24/11/25,05:15:56,13,11,1, 11.9,1,1, 1.513, 10484.556, 446.479, 52866.712 24/11/25,05:15:56,14,11,1, 11.9,1,1, 1.513, 10484.549, 446.506, 52866.802 24/11/25,05:15:56,15,11,1, 11.9,1,1, 1.513, 10484.519, 446.481, 52866.752 24/11/25,05:15:56,16,11,1, 11.9,1,1, 1.513, 10484.531, 446.481, 52866.755 24/11/25,05:15:56,17,11,1, 11.9,1,1, 1.513, 10484.538, 446.504, 52866.778 24/11/25,05:15:56,18,11,1, 11.9,1,1, 1.513, 10484.527, 446.492, 52866.733 24/11/25,05:15:56,19,11,1, 11.9,1,1, 1.513, 10484.537, 446.480, 52866.743 24/11/25,05:15:57,00,11,1, 11.9,1,1, 1.514, 10484.536, 446.480, 52866.743 24/11/25,05:15:57,01,11,1, 11.9,1,1, 1.514, 10484.513, 446.466, 52866.722 24/11/25,05:15:57,02,11,1, 11.9,1,1, 1.514, 10484.517, 446.489, 52866.881 24/11/25,05:15:57,03,11,1, 11.9,1,1, 1.514, 10484.494, 446.504, 52866.863 24/11/25,05:15:57,04,11,1, 11.9,1,1, 1.514, 10484.496, 446.467, 52866.861 24/11/25,05:15:57,05,11,1, 11.9,1,1, 1.514, 10484.502, 446.496, 52866.870 24/11/25,05:15:57,06,11,1, 11.9,1,1, 1.514, 10484.482, 446.497, 52866.890 24/11/25,05:15:57,07,11,1, 11.9,1,1, 1.514, 10484.472, 446.487, 52866.868 24/11/25,05:15:57,08,11,1, 11.9,1,1, 1.514, 10484.444, 446.487, 52866.841 24/11/25,05:15:57,09,11,1, 11.9,1,1, 1.514, 10484.450, 446.490, 52866.836 24/11/25,05:15:57,10,11,1, 11.9,1,1, 1.514, 10484.458, 446.447, 52866.839 24/11/25,05:15:57,11,11,1, 11.9,1,1, 1.514, 10484.440, 446.478, 52866.870 24/11/25,05:15:57,12,11,1, 11.9,1,1, 1.514, 10484.462, 446.488, 52866.863 24/11/25,05:15:57,13,11,1, 11.9,1,1, 1.514, 10484.454, 446.486, 52866.852 24/11/25,05:15:57,14,11,1, 11.9,1,1, 1.514, 10484.441, 446.474, 52866.822 24/11/25,05:15:57,15,11,1, 11.9,1,1, 1.514, 10484.429, 446.454, 52866.867 24/11/25,05:15:57,16,11,1, 11.9,1,1, 1.514, 10484.413, 446.463, 52866.869 24/11/25,05:15:57,17,11,1, 11.9,1,1, 1.514, 10484.430, 446.451, 52866.878 24/11/25,05:15:57,18,11,1, 11.9,1,1, 1.514, 10484.415, 446.480, 52866.886 24/11/25,05:15:57,19,11,1, 11.9,1,1, 1.514, 10484.429, 446.452, 52866.718 24/11/25,05:15:58,00,11,1, 11.9,1,1, 1.512, 10484.427, 446.452, 52866.718 24/11/25,05:15:58,01,11,1, 11.9,1,1, 1.512, 10484.386, 446.469, 52866.825 24/11/25,05:15:58,02,11,1, 11.9,1,1, 1.512, 10484.385, 446.459, 52866.842 24/11/25,05:15:58,03,11,1, 11.9,1,1, 1.512, 10484.402, 446.475, 52866.849 24/11/25,05:15:58,04,11,1, 11.9,1,1, 1.512, 10484.354, 446.457, 52866.804 24/11/25,05:15:58,05,11,1, 11.9,1,1, 1.512, 10484.339, 446.462, 52866.814 24/11/25,05:15:58,06,11,1, 11.9,1,1, 1.512, 10484.350, 446.477, 52866.876 24/11/25,05:15:58,07,11,1, 11.9,1,1, 1.512, 10484.338, 446.464, 52866.902 24/11/25,05:15:58,08,11,1, 11.9,1,1, 1.512, 10484.354, 446.468, 52866.835 24/11/25,05:15:58,09,11,1, 11.9,1,1, 1.512, 10484.351, 446.465, 52866.891 24/11/25,05:15:58,10,11,1, 11.9,1,1, 1.512, 10484.326, 446.455, 52866.859 24/11/25,05:15:58,11,11,1, 11.9,1,1, 1.512, 10484.328, 446.452, 52866.883 24/11/25,05:15:58,12,11,1, 11.9,1,1, 1.512, 10484.312, 446.453, 52866.864 24/11/25,05:15:58,13,11,1, 11.9,1,1, 1.512, 10484.322, 446.424, 52866.882 24/11/25,05:15:58,14,11,1, 11.9,1,1, 1.512, 10484.307, 446.448, 52866.821 24/11/25,05:15:58,15,11,1, 11.9,1,1, 1.512, 10484.312, 446.460, 52866.892 24/11/25,05:15:58,16,11,1, 11.9,1,1, 1.512, 10484.286, 446.436, 52866.882 24/11/25,05:15:58,17,11,1, 11.9,1,1, 1.512, 10484.303, 446.422, 52866.811 24/11/25,05:15:58,18,11,1, 11.9,1,1, 1.512, 10484.294, 446.453, 52866.892 24/11/25,05:15:58,19,11,1, 11.9,1,1, 1.512, 10484.279, 446.427, 52866.827 24/11/25,05:15:59,00,11,1, 12.0,1,1, 1.514, 10484.277, 446.427, 52866.827 24/11/25,05:15:59,01,11,1, 12.0,1,1, 1.514, 10484.263, 446.438, 52866.864 24/11/25,05:15:59,02,11,1, 12.0,1,1, 1.514, 10484.250, 446.433, 52866.950 24/11/25,05:15:59,03,11,1, 12.0,1,1, 1.514, 10484.230, 446.436, 52866.829 24/11/25,05:15:59,04,11,1, 12.0,1,1, 1.514, 10484.257, 446.436, 52866.883 24/11/25,05:15:59,05,11,1, 12.0,1,1, 1.514, 10484.249, 446.435, 52866.887 24/11/25,05:15:59,06,11,1, 12.0,1,1, 1.514, 10484.243, 446.428, 52866.866 24/11/25,05:15:59,07,11,1, 12.0,1,1, 1.514, 10484.229, 446.404, 52866.842 24/11/25,05:15:59,08,11,1, 12.0,1,1, 1.514, 10484.211, 446.417, 52866.814 24/11/25,05:15:59,09,11,1, 12.0,1,1, 1.514, 10484.202, 446.410, 52866.901 24/11/25,05:15:59,10,11,1, 12.0,1,1, 1.514, 10484.183, 446.412, 52866.811 24/11/25,05:15:59,11,11,1, 12.0,1,1, 1.514, 10484.197, 446.416, 52866.953 24/11/25,05:15:59,12,11,1, 12.0,1,1, 1.514, 10484.182, 446.400, 52866.841 24/11/25,05:15:59,13,11,1, 12.0,1,1, 1.514, 10484.186, 446.430, 52866.828 24/11/25,05:15:59,14,11,1, 12.0,1,1, 1.514, 10484.175, 446.406, 52866.869 24/11/25,05:15:59,15,11,1, 12.0,1,1, 1.514, 10484.167, 446.422, 52866.865 24/11/25,05:15:59,16,11,1, 12.0,1,1, 1.514, 10484.165, 446.413, 52866.897 24/11/25,05:15:59,17,11,1, 12.0,1,1, 1.514, 10484.161, 446.419, 52866.913 24/11/25,05:15:59,18,11,1, 12.0,1,1, 1.514, 10484.139, 446.404, 52866.861 24/11/25,05:15:59,19,11,1, 12.0,1,1, 1.514, 10484.133, 446.413, 52866.878 24/11/25,05:16:00,00,11,1, 11.9,1,1, 1.515, 10484.127, 446.413, 52866.878 24/11/25,05:16:00,01,11,1, 11.9,1,1, 1.515, 10484.151, 446.402, 52866.890 24/11/25,05:16:00,02,11,1, 11.9,1,1, 1.515, 10484.127, 446.369, 52866.765 24/11/25,05:16:00,03,11,1, 11.9,1,1, 1.515, 10484.111, 446.373, 52866.781 24/11/25,05:16:00,04,11,1, 11.9,1,1, 1.515, 10484.094, 446.378, 52866.794 24/11/25,05:16:00,05,11,1, 11.9,1,1, 1.515, 10484.090, 446.369, 52866.764 24/11/25,05:16:00,06,11,1, 11.9,1,1, 1.515, 10484.072, 446.376, 52866.799 24/11/25,05:16:00,07,11,1, 11.9,1,1, 1.515, 10484.083, 446.370, 52866.823 24/11/25,05:16:00,08,11,1, 11.9,1,1, 1.515, 10484.071, 446.350, 52866.816 24/11/25,05:16:00,09,11,1, 11.9,1,1, 1.515, 10484.068, 446.359, 52866.755 24/11/25,05:16:00,10,11,1, 11.9,1,1, 1.515, 10484.047, 446.348, 52866.761 24/11/25,05:16:00,11,11,1, 11.9,1,1, 1.515, 10484.054, 446.366, 52866.828 24/11/25,05:16:00,12,11,1, 11.9,1,1, 1.515, 10484.060, 446.341, 52866.804 24/11/25,05:16:00,13,11,1, 11.9,1,1, 1.515, 10484.046, 446.312, 52866.803 24/11/25,05:16:00,14,11,1, 11.9,1,1, 1.515, 10484.065, 446.338, 52866.827 24/11/25,05:16:00,15,11,1, 11.9,1,1, 1.515, 10484.020, 446.369, 52866.870 24/11/25,05:16:00,16,11,1, 11.9,1,1, 1.515, 10484.028, 446.300, 52866.745 24/11/25,05:16:00,17,11,1, 11.9,1,1, 1.515, 10484.013, 446.320, 52866.813 24/11/25,05:16:00,18,11,1, 11.9,1,1, 1.515, 10484.079, 446.341, 52866.841 24/11/25,05:16:00,19,11,1, 11.9,1,1, 1.515, 10484.067, 446.327, 52866.602 24/11/25,05:16:01,00,11,1, 11.9,1,1, 1.515, 10484.060, 446.327, 52866.602 24/11/25,05:16:01,01,11,1, 11.9,1,1, 1.515, 10484.001, 446.335, 52866.815 24/11/25,05:16:01,02,11,1, 11.9,1,1, 1.515, 10483.989, 446.310, 52866.735 24/11/25,05:16:01,03,11,1, 11.9,1,1, 1.515, 10483.992, 446.306, 52866.744 24/11/25,05:16:01,04,11,1, 11.9,1,1, 1.515, 10483.999, 446.338, 52866.818 24/11/25,05:16:01,05,11,1, 11.9,1,1, 1.515, 10483.988, 446.323, 52866.759 24/11/25,05:16:01,06,11,1, 11.9,1,1, 1.515, 10483.951, 446.321, 52866.745 24/11/25,05:16:01,07,11,1, 11.9,1,1, 1.515, 10483.976, 446.332, 52866.810 24/11/25,05:16:01,08,11,1, 11.9,1,1, 1.515, 10483.972, 446.302, 52866.745 24/11/25,05:16:01,09,11,1, 11.9,1,1, 1.515, 10483.951, 446.323, 52866.788 24/11/25,05:16:01,10,11,1, 11.9,1,1, 1.515, 10483.978, 446.330, 52866.824 24/11/25,05:16:01,11,11,1, 11.9,1,1, 1.515, 10483.963, 446.317, 52866.763 24/11/25,05:16:01,12,11,1, 11.9,1,1, 1.515, 10483.944, 446.294, 52866.771 24/11/25,05:16:01,13,11,1, 11.9,1,1, 1.515, 10483.929, 446.308, 52866.885 24/11/25,05:16:01,14,11,1, 11.9,1,1, 1.515, 10483.938, 446.293, 52866.838 24/11/25,05:16:01,15,11,1, 11.9,1,1, 1.515, 10483.916, 446.323, 52866.901 24/11/25,05:16:01,16,11,1, 11.9,1,1, 1.515, 10483.951, 446.300, 52866.802 24/11/25,05:16:01,17,11,1, 11.9,1,1, 1.515, 10483.924, 446.298, 52866.762 24/11/25,05:16:01,18,11,1, 11.9,1,1, 1.515, 10483.930, 446.304, 52866.799 24/11/25,05:16:01,19,11,1, 11.9,1,1, 1.515, 10483.915, 446.331, 52866.814 24/11/25,05:16:02,00,11,1, 11.9,1,1, 1.512, 10483.910, 446.331, 52866.814 24/11/25,05:16:02,01,11,1, 11.9,1,1, 1.512, 10483.912, 446.325, 52866.820 24/11/25,05:16:02,02,11,1, 11.9,1,1, 1.512, 10483.915, 446.332, 52866.802 24/11/25,05:16:02,03,11,1, 11.9,1,1, 1.512, 10483.908, 446.306, 52866.796 24/11/25,05:16:02,04,11,1, 11.9,1,1, 1.512, 10483.929, 446.290, 52866.804 24/11/25,05:16:02,05,11,1, 11.9,1,1, 1.512, 10483.908, 446.336, 52866.824 24/11/25,05:16:02,06,11,1, 11.9,1,1, 1.512, 10483.882, 446.309, 52866.784 24/11/25,05:16:02,07,11,1, 11.9,1,1, 1.512, 10483.901, 446.332, 52866.809 24/11/25,05:16:02,08,11,1, 11.9,1,1, 1.512, 10483.891, 446.335, 52866.765 24/11/25,05:16:02,09,11,1, 11.9,1,1, 1.512, 10483.896, 446.332, 52866.817 24/11/25,05:16:02,10,11,1, 11.9,1,1, 1.512, 10483.858, 446.331, 52866.822 24/11/25,05:16:02,11,11,1, 11.9,1,1, 1.512, 10483.877, 446.352, 52866.825 24/11/25,05:16:02,12,11,1, 11.9,1,1, 1.512, 10483.867, 446.314, 52866.827 24/11/25,05:16:02,13,11,1, 11.9,1,1, 1.512, 10483.879, 446.318, 52866.870 24/11/25,05:16:02,14,11,1, 11.9,1,1, 1.512, 10483.889, 446.352, 52866.889 24/11/25,05:16:02,15,11,1, 11.9,1,1, 1.512, 10483.891, 446.335, 52866.856 24/11/25,05:16:02,16,11,1, 11.9,1,1, 1.512, 10483.878, 446.344, 52866.834 24/11/25,05:16:02,17,11,1, 11.9,1,1, 1.512, 10483.890, 446.358, 52866.855 24/11/25,05:16:02,18,11,1, 11.9,1,1, 1.512, 10483.881, 446.346, 52866.889 24/11/25,05:16:02,19,11,1, 11.9,1,1, 1.512, 10483.850, 446.336, 52866.835 24/11/25,05:16:03,00,11,1, 11.9,1,1, 1.517, 10483.843, 446.336, 52866.835 24/11/25,05:16:03,01,11,1, 11.9,1,1, 1.517, 10483.856, 446.365, 52866.864 24/11/25,05:16:03,02,11,1, 11.9,1,1, 1.517, 10483.869, 446.332, 52866.854 24/11/25,05:16:03,03,11,1, 11.9,1,1, 1.517, 10483.871, 446.391, 52866.869 24/11/25,05:16:03,04,11,1, 11.9,1,1, 1.517, 10483.861, 446.378, 52866.824 24/11/25,05:16:03,05,11,1, 11.9,1,1, 1.517, 10483.869, 446.351, 52866.900 24/11/25,05:16:03,06,11,1, 11.9,1,1, 1.517, 10483.820, 446.377, 52866.879 24/11/25,05:16:03,07,11,1, 11.9,1,1, 1.517, 10483.876, 446.357, 52866.862 24/11/25,05:16:03,08,11,1, 11.9,1,1, 1.517, 10483.877, 446.378, 52866.920 24/11/25,05:16:03,09,11,1, 11.9,1,1, 1.517, 10483.860, 446.369, 52866.893 24/11/25,05:16:03,10,11,1, 11.9,1,1, 1.517, 10483.862, 446.386, 52866.856 24/11/25,05:16:03,11,11,1, 11.9,1,1, 1.517, 10483.877, 446.390, 52866.868 24/11/25,05:16:03,12,11,1, 11.9,1,1, 1.517, 10483.885, 446.405, 52866.856 24/11/25,05:16:03,13,11,1, 11.9,1,1, 1.517, 10483.856, 446.403, 52866.831 24/11/25,05:16:03,14,11,1, 11.9,1,1, 1.517, 10483.858, 446.396, 52866.904 24/11/25,05:16:03,15,11,1, 11.9,1,1, 1.517, 10483.877, 446.425, 52866.874 24/11/25,05:16:03,16,11,1, 11.9,1,1, 1.517, 10483.834, 446.387, 52866.791 24/11/25,05:16:03,17,11,1, 11.9,1,1, 1.517, 10483.896, 446.428, 52866.812 24/11/25,05:16:03,18,11,1, 11.9,1,1, 1.517, 10483.852, 446.449, 52866.847 24/11/25,05:16:03,19,11,1, 11.9,1,1, 1.517, 10483.859, 446.422, 52866.808 24/11/25,05:16:04,00,11,1, 12.0,1,1, 1.516, 10483.851, 446.422, 52866.808 24/11/25,05:16:04,01,11,1, 12.0,1,1, 1.516, 10483.865, 446.473, 52866.875 24/11/25,05:16:04,02,11,1, 12.0,1,1, 1.516, 10483.854, 446.444, 52866.874 24/11/25,05:16:04,03,11,1, 12.0,1,1, 1.516, 10483.852, 446.431, 52866.868 24/11/25,05:16:04,04,11,1, 12.0,1,1, 1.516, 10483.855, 446.482, 52866.917 24/11/25,05:16:04,05,11,1, 12.0,1,1, 1.516, 10483.857, 446.480, 52866.895 24/11/25,05:16:04,06,11,1, 12.0,1,1, 1.516, 10483.875, 446.465, 52866.888 24/11/25,05:16:04,07,11,1, 12.0,1,1, 1.516, 10483.863, 446.498, 52866.907 24/11/25,05:16:04,08,11,1, 12.0,1,1, 1.516, 10483.872, 446.481, 52866.895 24/11/25,05:16:04,09,11,1, 12.0,1,1, 1.516, 10483.898, 446.466, 52866.870 24/11/25,05:16:04,10,11,1, 12.0,1,1, 1.516, 10483.887, 446.483, 52866.932 24/11/25,05:16:04,11,11,1, 12.0,1,1, 1.516, 10483.868, 446.503, 52866.934 24/11/25,05:16:04,12,11,1, 12.0,1,1, 1.516, 10483.866, 446.482, 52866.888 24/11/25,05:16:04,13,11,1, 12.0,1,1, 1.516, 10483.886, 446.496, 52866.926 24/11/25,05:16:04,14,11,1, 12.0,1,1, 1.516, 10483.858, 446.496, 52866.945 24/11/25,05:16:04,15,11,1, 12.0,1,1, 1.516, 10483.881, 446.474, 52866.888 24/11/25,05:16:04,16,11,1, 12.0,1,1, 1.516, 10483.853, 446.515, 52866.888 24/11/25,05:16:04,17,11,1, 12.0,1,1, 1.516, 10483.868, 446.513, 52866.913 24/11/25,05:16:04,18,11,1, 12.0,1,1, 1.516, 10483.873, 446.497, 52866.892 24/11/25,05:16:04,19,11,1, 12.0,1,1, 1.516, 10483.882, 446.500, 52866.875 24/11/25,05:16:05,00,11,1, 11.8,1,1, 1.516, 10483.876, 446.500, 52866.875 24/11/25,05:16:05,01,11,1, 11.8,1,1, 1.516, 10483.894, 446.535, 52866.900 24/11/25,05:16:05,02,11,1, 11.8,1,1, 1.516, 10483.912, 446.524, 52866.891 24/11/25,05:16:05,03,11,1, 11.8,1,1, 1.516, 10483.884, 446.525, 52866.845 24/11/25,05:16:05,04,11,1, 11.8,1,1, 1.516, 10483.876, 446.540, 52866.875 24/11/25,05:16:05,05,11,1, 11.8,1,1, 1.516, 10483.918, 446.547, 52866.904 24/11/25,05:16:05,06,11,1, 11.8,1,1, 1.516, 10483.883, 446.529, 52866.908 24/11/25,05:16:05,07,11,1, 11.8,1,1, 1.516, 10483.890, 446.542, 52866.884 24/11/25,05:16:05,08,11,1, 11.8,1,1, 1.516, 10483.922, 446.555, 52866.936 24/11/25,05:16:05,09,11,1, 11.8,1,1, 1.516, 10483.900, 446.542, 52866.916 24/11/25,05:16:05,10,11,1, 11.8,1,1, 1.516, 10483.914, 446.519, 52866.908 24/11/25,05:16:05,11,11,1, 11.8,1,1, 1.516, 10483.882, 446.557, 52866.923 24/11/25,05:16:05,12,11,1, 11.8,1,1, 1.516, 10483.913, 446.532, 52866.894 24/11/25,05:16:05,13,11,1, 11.8,1,1, 1.516, 10483.901, 446.543, 52866.878 24/11/25,05:16:05,14,11,1, 11.8,1,1, 1.516, 10483.902, 446.556, 52866.919 24/11/25,05:16:05,15,11,1, 11.8,1,1, 1.516, 10483.916, 446.601, 52866.920 24/11/25,05:16:05,16,11,1, 11.8,1,1, 1.516, 10483.916, 446.574, 52866.893 24/11/25,05:16:05,17,11,1, 11.8,1,1, 1.516, 10483.930, 446.585, 52866.901 24/11/25,05:16:05,18,11,1, 11.8,1,1, 1.516, 10483.928, 446.588, 52866.851 24/11/25,05:16:05,19,11,1, 11.8,1,1, 1.516, 10483.947, 446.567, 52866.949 24/11/25,05:16:06,00,11,1, 11.9,1,1, 1.512, 10483.943, 446.567, 52866.949 24/11/25,05:16:06,01,11,1, 11.9,1,1, 1.512, 10483.930, 446.590, 52866.915 24/11/25,05:16:06,02,11,1, 11.9,1,1, 1.512, 10483.927, 446.593, 52866.841 24/11/25,05:16:06,03,11,1, 11.9,1,1, 1.512, 10483.949, 446.602, 52866.964 24/11/25,05:16:06,04,11,1, 11.9,1,1, 1.512, 10483.930, 446.606, 52866.865 24/11/25,05:16:06,05,11,1, 11.9,1,1, 1.512, 10483.930, 446.600, 52866.930 24/11/25,05:16:06,06,11,1, 11.9,1,1, 1.512, 10483.951, 446.636, 52866.900 24/11/25,05:16:06,07,11,1, 11.9,1,1, 1.512, 10483.931, 446.621, 52866.889 24/11/25,05:16:06,08,11,1, 11.9,1,1, 1.512, 10483.951, 446.626, 52866.874 24/11/25,05:16:06,09,11,1, 11.9,1,1, 1.512, 10483.956, 446.622, 52866.883 24/11/25,05:16:06,10,11,1, 11.9,1,1, 1.512, 10483.954, 446.606, 52866.855 24/11/25,05:16:06,11,11,1, 11.9,1,1, 1.512, 10483.976, 446.639, 52866.902 24/11/25,05:16:06,12,11,1, 11.9,1,1, 1.512, 10483.964, 446.658, 52866.908 24/11/25,05:16:06,13,11,1, 11.9,1,1, 1.512, 10483.955, 446.615, 52866.890 24/11/25,05:16:06,14,11,1, 11.9,1,1, 1.512, 10483.964, 446.611, 52866.861 24/11/25,05:16:06,15,11,1, 11.9,1,1, 1.512, 10483.972, 446.651, 52866.876 24/11/25,05:16:06,16,11,1, 11.9,1,1, 1.512, 10484.010, 446.644, 52866.884 24/11/25,05:16:06,17,11,1, 11.9,1,1, 1.512, 10483.979, 446.634, 52866.870 24/11/25,05:16:06,18,11,1, 11.9,1,1, 1.512, 10483.998, 446.684, 52866.908 24/11/25,05:16:06,19,11,1, 11.9,1,1, 1.512, 10483.996, 446.668, 52866.878 24/11/25,05:16:07,00,11,1, 12.0,1,1, 1.511, 10483.993, 446.668, 52866.878 24/11/25,05:16:07,01,11,1, 12.0,1,1, 1.511, 10483.977, 446.690, 52866.916 24/11/25,05:16:07,02,11,1, 12.0,1,1, 1.511, 10484.006, 446.657, 52866.896 24/11/25,05:16:07,03,11,1, 12.0,1,1, 1.511, 10483.994, 446.635, 52866.814 24/11/25,05:16:07,04,11,1, 12.0,1,1, 1.511, 10484.008, 446.674, 52866.925 24/11/25,05:16:07,05,11,1, 12.0,1,1, 1.511, 10483.999, 446.658, 52866.889 24/11/25,05:16:07,06,11,1, 12.0,1,1, 1.511, 10483.972, 446.665, 52866.878 24/11/25,05:16:07,07,11,1, 12.0,1,1, 1.511, 10484.007, 446.686, 52866.889 24/11/25,05:16:07,08,11,1, 12.0,1,1, 1.511, 10484.003, 446.694, 52866.864 24/11/25,05:16:07,09,11,1, 12.0,1,1, 1.511, 10484.007, 446.678, 52866.863 24/11/25,05:16:07,10,11,1, 12.0,1,1, 1.511, 10484.031, 446.682, 52866.867 24/11/25,05:16:07,11,11,1, 12.0,1,1, 1.511, 10484.024, 446.684, 52866.873 24/11/25,05:16:07,12,11,1, 12.0,1,1, 1.511, 10484.032, 446.671, 52866.858 24/11/25,05:16:07,13,11,1, 12.0,1,1, 1.511, 10484.057, 446.675, 52866.836 24/11/25,05:16:07,14,11,1, 12.0,1,1, 1.511, 10484.041, 446.691, 52866.850 24/11/25,05:16:07,15,11,1, 12.0,1,1, 1.511, 10484.050, 446.684, 52866.853 24/11/25,05:16:07,16,11,1, 12.0,1,1, 1.511, 10484.048, 446.687, 52866.866 24/11/25,05:16:07,17,11,1, 12.0,1,1, 1.511, 10484.063, 446.699, 52866.852 24/11/25,05:16:07,18,11,1, 12.0,1,1, 1.511, 10484.067, 446.698, 52866.819 24/11/25,05:16:07,19,11,1, 12.0,1,1, 1.511, 10484.069, 446.723, 52866.872 24/11/25,05:16:08,00,11,1, 11.9,1,1, 1.514, 10484.068, 446.723, 52866.872 24/11/25,05:16:08,01,11,1, 11.9,1,1, 1.514, 10484.069, 446.691, 52866.817 24/11/25,05:16:08,02,11,1, 11.9,1,1, 1.514, 10484.081, 446.719, 52866.849 24/11/25,05:16:08,03,11,1, 11.9,1,1, 1.514, 10484.076, 446.678, 52866.848 24/11/25,05:16:08,04,11,1, 11.9,1,1, 1.514, 10484.061, 446.696, 52866.831 24/11/25,05:16:08,05,11,1, 11.9,1,1, 1.514, 10484.090, 446.712, 52866.839 24/11/25,05:16:08,06,11,1, 11.9,1,1, 1.514, 10484.089, 446.692, 52866.856 24/11/25,05:16:08,07,11,1, 11.9,1,1, 1.514, 10484.087, 446.663, 52866.778 24/11/25,05:16:08,08,11,1, 11.9,1,1, 1.514, 10484.099, 446.703, 52866.825 24/11/25,05:16:08,09,11,1, 11.9,1,1, 1.514, 10484.101, 446.699, 52866.796 24/11/25,05:16:08,10,11,1, 11.9,1,1, 1.514, 10484.067, 446.682, 52866.796 24/11/25,05:16:08,11,11,1, 11.9,1,1, 1.514, 10484.073, 446.681, 52866.795 24/11/25,05:16:08,12,11,1, 11.9,1,1, 1.514, 10484.099, 446.679, 52866.819 24/11/25,05:16:08,13,11,1, 11.9,1,1, 1.514, 10484.098, 446.661, 52866.781 24/11/25,05:16:08,14,11,1, 11.9,1,1, 1.514, 10484.128, 446.683, 52866.814 24/11/25,05:16:08,15,11,1, 11.9,1,1, 1.514, 10484.120, 446.685, 52866.804 24/11/25,05:16:08,16,11,1, 11.9,1,1, 1.514, 10484.124, 446.673, 52866.787 24/11/25,05:16:08,17,11,1, 11.9,1,1, 1.514, 10484.143, 446.702, 52866.777 24/11/25,05:16:08,18,11,1, 11.9,1,1, 1.514, 10484.139, 446.698, 52866.739 24/11/25,05:16:08,19,11,1, 11.9,1,1, 1.514, 10484.134, 446.699, 52866.787 24/11/25,05:16:09,00,10,1, 11.9,1,1, 1.514, 10484.127, 446.699, 52866.787 24/11/25,05:16:09,01,10,1, 11.9,1,1, 1.514, 10484.149, 446.707, 52866.773 24/11/25,05:16:09,02,10,1, 11.9,1,1, 1.514, 10484.168, 446.686, 52866.745 24/11/25,05:16:09,03,10,1, 11.9,1,1, 1.514, 10484.156, 446.707, 52866.767 24/11/25,05:16:09,04,10,1, 11.9,1,1, 1.514, 10484.119, 446.695, 52866.804 24/11/25,05:16:09,05,10,1, 11.9,1,1, 1.514, 10484.167, 446.699, 52866.770 24/11/25,05:16:09,06,10,1, 11.9,1,1, 1.514, 10484.146, 446.700, 52866.814 24/11/25,05:16:09,07,10,1, 11.9,1,1, 1.514, 10484.159, 446.701, 52866.792 24/11/25,05:16:09,08,10,1, 11.9,1,1, 1.514, 10484.152, 446.671, 52866.760 24/11/25,05:16:09,09,10,1, 11.9,1,1, 1.514, 10484.158, 446.698, 52866.783 24/11/25,05:16:09,10,10,1, 11.9,1,1, 1.514, 10484.182, 446.691, 52866.758 24/11/25,05:16:09,11,10,1, 11.9,1,1, 1.514, 10484.171, 446.670, 52866.785 24/11/25,05:16:09,12,10,1, 11.9,1,1, 1.514, 10484.177, 446.699, 52866.764 24/11/25,05:16:09,13,10,1, 11.9,1,1, 1.514, 10484.199, 446.705, 52866.762 24/11/25,05:16:09,14,10,1, 11.9,1,1, 1.514, 10484.189, 446.685, 52866.761 24/11/25,05:16:09,15,10,1, 11.9,1,1, 1.514, 10484.217, 446.689, 52866.754 24/11/25,05:16:09,16,10,1, 11.9,1,1, 1.514, 10484.192, 446.684, 52866.761 24/11/25,05:16:09,17,10,1, 11.9,1,1, 1.514, 10484.210, 446.678, 52866.692 24/11/25,05:16:09,18,10,1, 11.9,1,1, 1.514, 10484.204, 446.675, 52866.739 24/11/25,05:16:09,19,10,1, 11.9,1,1, 1.514, 10484.221, 446.687, 52866.747 24/11/25,05:16:10,00,09,1, 11.9,1,1, 1.519, 10484.219, 446.687, 52866.747 24/11/25,05:16:10,01,09,1, 11.9,1,1, 1.519, 10484.213, 446.687, 52866.717 24/11/25,05:16:10,02,09,1, 11.9,1,1, 1.519, 10484.223, 446.691, 52866.729 24/11/25,05:16:10,03,09,1, 11.9,1,1, 1.519, 10484.230, 446.658, 52866.713 24/11/25,05:16:10,04,09,1, 11.9,1,1, 1.519, 10484.244, 446.671, 52866.717 24/11/25,05:16:10,05,09,1, 11.9,1,1, 1.519, 10484.263, 446.688, 52866.715 24/11/25,05:16:10,06,09,1, 11.9,1,1, 1.519, 10484.236, 446.668, 52866.671 24/11/25,05:16:10,07,09,1, 11.9,1,1, 1.519, 10484.249, 446.671, 52866.700 24/11/25,05:16:10,08,09,1, 11.9,1,1, 1.519, 10484.235, 446.672, 52866.663 24/11/25,05:16:10,09,09,1, 11.9,1,1, 1.519, 10484.232, 446.681, 52866.660 24/11/25,05:16:10,10,09,1, 11.9,1,1, 1.519, 10484.242, 446.661, 52866.689 24/11/25,05:16:10,11,09,1, 11.9,1,1, 1.519, 10484.258, 446.673, 52866.706 24/11/25,05:16:10,12,09,1, 11.9,1,1, 1.519, 10484.258, 446.659, 52866.647 24/11/25,05:16:10,13,09,1, 11.9,1,1, 1.519, 10484.267, 446.657, 52866.652 24/11/25,05:16:10,14,09,1, 11.9,1,1, 1.519, 10484.243, 446.655, 52866.658 24/11/25,05:16:10,15,09,1, 11.9,1,1, 1.519, 10484.251, 446.671, 52866.647 24/11/25,05:16:10,16,09,1, 11.9,1,1, 1.519, 10484.272, 446.660, 52866.650 24/11/25,05:16:10,17,09,1, 11.9,1,1, 1.519, 10484.263, 446.668, 52866.652 24/11/25,05:16:10,18,09,1, 11.9,1,1, 1.519, 10484.284, 446.649, 52866.642 24/11/25,05:16:10,19,09,1, 11.9,1,1, 1.519, 10484.282, 446.635, 52866.630 24/11/25,05:16:11,00,09,1, 12.0,1,1, 1.515, 10484.277, 446.635, 52866.630 24/11/25,05:16:11,01,09,1, 12.0,1,1, 1.515, 10484.278, 446.636, 52866.614 24/11/25,05:16:11,02,09,1, 12.0,1,1, 1.515, 10484.295, 446.668, 52866.625 24/11/25,05:16:11,03,09,1, 12.0,1,1, 1.515, 10484.284, 446.642, 52866.614 24/11/25,05:16:11,04,09,1, 12.0,1,1, 1.515, 10484.277, 446.638, 52866.853 24/11/25,05:16:11,05,09,1, 12.0,1,1, 1.515, 10484.316, 446.617, 52866.601 24/11/25,05:16:11,06,09,1, 12.0,1,1, 1.515, 10484.307, 446.657, 52866.551 24/11/25,05:16:11,07,09,1, 12.0,1,1, 1.515, 10484.298, 446.623, 52866.536 24/11/25,05:16:11,08,09,1, 12.0,1,1, 1.515, 10484.325, 446.641, 52866.586 24/11/25,05:16:11,09,09,1, 12.0,1,1, 1.515, 10484.303, 446.625, 52866.638 24/11/25,05:16:11,10,09,1, 12.0,1,1, 1.515, 10484.316, 446.594, 52866.550 24/11/25,05:16:11,11,09,1, 12.0,1,1, 1.515, 10484.327, 446.629, 52866.563 24/11/25,05:16:11,12,09,1, 12.0,1,1, 1.515, 10484.314, 446.619, 52866.587 24/11/25,05:16:11,13,09,1, 12.0,1,1, 1.515, 10484.333, 446.584, 52866.552 24/11/25,05:16:11,14,09,1, 12.0,1,1, 1.515, 10484.335, 446.593, 52866.549 24/11/25,05:16:11,15,09,1, 12.0,1,1, 1.515, 10484.346, 446.628, 52866.566 24/11/25,05:16:11,16,09,1, 12.0,1,1, 1.515, 10484.316, 446.609, 52866.535 24/11/25,05:16:11,17,09,1, 12.0,1,1, 1.515, 10484.321, 446.592, 52866.551 24/11/25,05:16:11,18,09,1, 12.0,1,1, 1.515, 10484.344, 446.614, 52866.490 24/11/25,05:16:11,19,09,1, 12.0,1,1, 1.515, 10484.306, 446.602, 52866.471 24/11/25,05:16:12,00,10,1, 11.9,1,1, 1.516, 10484.302, 446.602, 52866.471 24/11/25,05:16:12,01,10,1, 11.9,1,1, 1.516, 10484.345, 446.606, 52866.502 24/11/25,05:16:12,02,10,1, 11.9,1,1, 1.516, 10484.357, 446.608, 52866.487 24/11/25,05:16:12,03,10,1, 11.9,1,1, 1.516, 10484.350, 446.586, 52866.459 24/11/25,05:16:12,04,10,1, 11.9,1,1, 1.516, 10484.366, 446.594, 52866.520 24/11/25,05:16:12,05,10,1, 11.9,1,1, 1.516, 10484.372, 446.590, 52866.536 24/11/25,05:16:12,06,10,1, 11.9,1,1, 1.516, 10484.364, 446.570, 52866.496 24/11/25,05:16:12,07,10,1, 11.9,1,1, 1.516, 10484.377, 446.578, 52866.487 24/11/25,05:16:12,08,10,1, 11.9,1,1, 1.516, 10484.392, 446.561, 52866.507 24/11/25,05:16:12,09,10,1, 11.9,1,1, 1.516, 10484.389, 446.571, 52866.465 24/11/25,05:16:12,10,10,1, 11.9,1,1, 1.516, 10484.403, 446.571, 52866.494 24/11/25,05:16:12,11,10,1, 11.9,1,1, 1.516, 10484.378, 446.541, 52866.470 24/11/25,05:16:12,12,10,1, 11.9,1,1, 1.516, 10484.384, 446.565, 52866.484 24/11/25,05:16:12,13,10,1, 11.9,1,1, 1.516, 10484.400, 446.582, 52866.472 24/11/25,05:16:12,14,10,1, 11.9,1,1, 1.516, 10484.385, 446.546, 52866.461 24/11/25,05:16:12,15,10,1, 11.9,1,1, 1.516, 10484.402, 446.546, 52866.437 24/11/25,05:16:12,16,10,1, 11.9,1,1, 1.516, 10484.425, 446.567, 52866.450 24/11/25,05:16:12,17,10,1, 11.9,1,1, 1.516, 10484.409, 446.511, 52866.436 24/11/25,05:16:12,18,10,1, 11.9,1,1, 1.516, 10484.427, 446.537, 52866.435 24/11/25,05:16:12,19,10,1, 11.9,1,1, 1.516, 10484.414, 446.548, 52866.433 24/11/25,05:16:13,00,10,1, 11.9,1,1, 1.515, 10484.411, 446.548, 52866.433 24/11/25,05:16:13,01,10,1, 11.9,1,1, 1.515, 10484.431, 446.528, 52866.435 24/11/25,05:16:13,02,10,1, 11.9,1,1, 1.515, 10484.435, 446.555, 52866.408 24/11/25,05:16:13,03,10,1, 11.9,1,1, 1.515, 10484.435, 446.521, 52866.410 24/11/25,05:16:13,04,10,1, 11.9,1,1, 1.515, 10484.477, 446.486, 52866.415 24/11/25,05:16:13,05,10,1, 11.9,1,1, 1.515, 10484.421, 446.523, 52866.485 24/11/25,05:16:13,06,10,1, 11.9,1,1, 1.515, 10484.455, 446.499, 52866.378 24/11/25,05:16:13,07,10,1, 11.9,1,1, 1.515, 10484.477, 446.468, 52866.388 24/11/25,05:16:13,08,10,1, 11.9,1,1, 1.515, 10484.464, 446.520, 52866.424 24/11/25,05:16:13,09,10,1, 11.9,1,1, 1.515, 10484.459, 446.526, 52866.411 24/11/25,05:16:13,10,10,1, 11.9,1,1, 1.515, 10484.451, 446.480, 52866.328 24/11/25,05:16:13,11,10,1, 11.9,1,1, 1.515, 10484.455, 446.498, 52866.450 24/11/25,05:16:13,12,10,1, 11.9,1,1, 1.515, 10484.455, 446.492, 52866.411 24/11/25,05:16:13,13,10,1, 11.9,1,1, 1.515, 10484.481, 446.452, 52866.364 24/11/25,05:16:13,14,10,1, 11.9,1,1, 1.515, 10484.505, 446.464, 52866.347 24/11/25,05:16:13,15,10,1, 11.9,1,1, 1.515, 10484.477, 446.480, 52866.404 24/11/25,05:16:13,16,10,1, 11.9,1,1, 1.515, 10484.484, 446.425, 52866.352 24/11/25,05:16:13,17,10,1, 11.9,1,1, 1.515, 10484.476, 446.470, 52866.381 24/11/25,05:16:13,18,10,1, 11.9,1,1, 1.515, 10484.464, 446.449, 52866.378 24/11/25,05:16:13,19,10,1, 11.9,1,1, 1.515, 10484.481, 446.456, 52866.278 24/11/25,05:16:14,00,10,1, 11.9,1,1, 1.515, 10484.477, 446.456, 52866.278 24/11/25,05:16:14,01,10,1, 11.9,1,1, 1.515, 10484.483, 446.409, 52866.300 24/11/25,05:16:14,02,10,1, 11.9,1,1, 1.515, 10484.498, 446.406, 52866.306 24/11/25,05:16:14,03,10,1, 11.9,1,1, 1.515, 10484.520, 446.422, 52866.309 24/11/25,05:16:14,04,10,1, 11.9,1,1, 1.515, 10484.489, 446.408, 52866.294 24/11/25,05:16:14,05,10,1, 11.9,1,1, 1.515, 10484.498, 446.391, 52866.293 24/11/25,05:16:14,06,10,1, 11.9,1,1, 1.515, 10484.504, 446.401, 52866.314 24/11/25,05:16:14,07,10,1, 11.9,1,1, 1.515, 10484.515, 446.387, 52866.272 24/11/25,05:16:14,08,10,1, 11.9,1,1, 1.515, 10484.516, 446.370, 52866.250 24/11/25,05:16:14,09,10,1, 11.9,1,1, 1.515, 10484.526, 446.401, 52866.304 24/11/25,05:16:14,10,10,1, 11.9,1,1, 1.515, 10484.506, 446.364, 52866.246 24/11/25,05:16:14,11,10,1, 11.9,1,1, 1.515, 10484.523, 446.359, 52866.282 24/11/25,05:16:14,12,10,1, 11.9,1,1, 1.515, 10484.537, 446.356, 52866.202 24/11/25,05:16:14,13,10,1, 11.9,1,1, 1.515, 10484.526, 446.353, 52866.259 24/11/25,05:16:14,14,10,1, 11.9,1,1, 1.515, 10484.540, 446.338, 52866.246 24/11/25,05:16:14,15,10,1, 11.9,1,1, 1.515, 10484.544, 446.358, 52866.219 24/11/25,05:16:14,16,10,1, 11.9,1,1, 1.515, 10484.540, 446.363, 52866.199 24/11/25,05:16:14,17,10,1, 11.9,1,1, 1.515, 10484.542, 446.311, 52866.247 24/11/25,05:16:14,18,10,1, 11.9,1,1, 1.515, 10484.543, 446.344, 52866.243 24/11/25,05:16:14,19,10,1, 11.9,1,1, 1.515, 10484.543, 446.321, 52866.193 24/11/25,05:16:15,00,09,1, 11.9,1,1, 1.517, 10484.536, 446.321, 52866.193 24/11/25,05:16:15,01,09,1, 11.9,1,1, 1.517, 10484.557, 446.307, 52866.165 24/11/25,05:16:15,02,09,1, 11.9,1,1, 1.517, 10484.551, 446.297, 52866.144 24/11/25,05:16:15,03,09,1, 11.9,1,1, 1.517, 10484.531, 446.275, 52866.175 24/11/25,05:16:15,04,09,1, 11.9,1,1, 1.517, 10484.545, 446.310, 52866.190 24/11/25,05:16:15,05,09,1, 11.9,1,1, 1.517, 10484.549, 446.311, 52866.197 24/11/25,05:16:15,06,09,1, 11.9,1,1, 1.517, 10484.546, 446.282, 52866.154 24/11/25,05:16:15,07,09,1, 11.9,1,1, 1.517, 10484.576, 446.247, 52866.167 24/11/25,05:16:15,08,09,1, 11.9,1,1, 1.517, 10484.570, 446.269, 52866.101 24/11/25,05:16:15,09,09,1, 11.9,1,1, 1.517, 10484.541, 446.278, 52866.134 24/11/25,05:16:15,10,09,1, 11.9,1,1, 1.517, 10484.600, 446.259, 52866.092 24/11/25,05:16:15,11,09,1, 11.9,1,1, 1.517, 10484.583, 446.257, 52866.182 24/11/25,05:16:15,12,09,1, 11.9,1,1, 1.517, 10484.532, 446.240, 52866.127 24/11/25,05:16:15,13,09,1, 11.9,1,1, 1.517, 10484.597, 446.249, 52866.103 24/11/25,05:16:15,14,09,1, 11.9,1,1, 1.517, 10484.570, 446.219, 52866.093 24/11/25,05:16:15,15,09,1, 11.9,1,1, 1.517, 10484.562, 446.195, 52866.101 24/11/25,05:16:15,16,09,1, 11.9,1,1, 1.517, 10484.580, 446.229, 52866.115 24/11/25,05:16:15,17,09,1, 11.9,1,1, 1.517, 10484.556, 446.200, 52866.058 24/11/25,05:16:15,18,09,1, 11.9,1,1, 1.517, 10484.558, 446.183, 52866.030 24/11/25,05:16:15,19,09,1, 11.9,1,1, 1.517, 10484.579, 446.206, 52866.123 24/11/25,05:16:16,00,11,1, 11.9,1,1, 1.515, 10484.577, 446.206, 52866.123 24/11/25,05:16:16,01,11,1, 11.9,1,1, 1.515, 10484.559, 446.178, 52866.043 24/11/25,05:16:16,02,11,1, 11.9,1,1, 1.515, 10484.592, 446.176, 52866.081 24/11/25,05:16:16,03,11,1, 11.9,1,1, 1.515, 10484.583, 446.162, 52866.061 24/11/25,05:16:16,04,11,1, 11.9,1,1, 1.515, 10484.575, 446.117, 52866.057 24/11/25,05:16:16,05,11,1, 11.9,1,1, 1.515, 10484.583, 446.122, 52866.109 24/11/25,05:16:16,06,11,1, 11.9,1,1, 1.515, 10484.579, 446.149, 52866.104 24/11/25,05:16:16,07,11,1, 11.9,1,1, 1.515, 10484.574, 446.119, 52866.028 24/11/25,05:16:16,08,11,1, 11.9,1,1, 1.515, 10484.598, 446.141, 52866.065 24/11/25,05:16:16,09,11,1, 11.9,1,1, 1.515, 10484.624, 446.129, 52866.104 24/11/25,05:16:16,10,11,1, 11.9,1,1, 1.515, 10484.588, 446.118, 52866.044 24/11/25,05:16:16,11,11,1, 11.9,1,1, 1.515, 10484.607, 446.108, 52866.017 24/11/25,05:16:16,12,11,1, 11.9,1,1, 1.515, 10484.579, 446.122, 52866.032 24/11/25,05:16:16,13,11,1, 11.9,1,1, 1.515, 10484.580, 446.087, 52866.081 24/11/25,05:16:16,14,11,1, 11.9,1,1, 1.515, 10484.595, 446.080, 52865.992 24/11/25,05:16:16,15,11,1, 11.9,1,1, 1.515, 10484.597, 446.089, 52866.007 24/11/25,05:16:16,16,11,1, 11.9,1,1, 1.515, 10484.583, 446.079, 52866.080 24/11/25,05:16:16,17,11,1, 11.9,1,1, 1.515, 10484.618, 446.069, 52866.059 24/11/25,05:16:16,18,11,1, 11.9,1,1, 1.515, 10484.604, 446.049, 52866.038 24/11/25,05:16:16,19,11,1, 11.9,1,1, 1.515, 10484.602, 446.047, 52865.984 24/11/25,05:16:17,00,09,1, 11.9,1,1, 1.515, 10484.594, 446.047, 52865.984 24/11/25,05:16:17,01,09,1, 11.9,1,1, 1.515, 10484.618, 446.048, 52866.054 24/11/25,05:16:17,02,09,1, 11.9,1,1, 1.515, 10484.612, 446.018, 52866.000 24/11/25,05:16:17,03,09,1, 11.9,1,1, 1.515, 10484.624, 446.004, 52866.032 24/11/25,05:16:17,04,09,1, 11.9,1,1, 1.515, 10484.620, 446.023, 52866.008 24/11/25,05:16:17,05,09,1, 11.9,1,1, 1.515, 10484.621, 446.007, 52866.012 24/11/25,05:16:17,06,09,1, 11.9,1,1, 1.515, 10484.646, 446.021, 52866.048 24/11/25,05:16:17,07,09,1, 11.9,1,1, 1.515, 10484.630, 445.996, 52865.941 24/11/25,05:16:17,08,09,1, 11.9,1,1, 1.515, 10484.610, 445.968, 52865.915 24/11/25,05:16:17,09,09,1, 11.9,1,1, 1.515, 10484.616, 446.000, 52865.914 24/11/25,05:16:17,10,09,1, 11.9,1,1, 1.515, 10484.633, 446.010, 52865.949 24/11/25,05:16:17,11,09,1, 11.9,1,1, 1.515, 10484.600, 445.977, 52865.897 24/11/25,05:16:17,12,09,1, 11.9,1,1, 1.515, 10484.614, 446.001, 52866.014 24/11/25,05:16:17,13,09,1, 11.9,1,1, 1.515, 10484.634, 445.985, 52865.867 24/11/25,05:16:17,14,09,1, 11.9,1,1, 1.515, 10484.598, 445.976, 52865.878 24/11/25,05:16:17,15,09,1, 11.9,1,1, 1.515, 10484.595, 445.986, 52865.943 24/11/25,05:16:17,16,09,1, 11.9,1,1, 1.515, 10484.633, 445.986, 52865.898 24/11/25,05:16:17,17,09,1, 11.9,1,1, 1.515, 10484.615, 445.934, 52865.907 24/11/25,05:16:17,18,09,1, 11.9,1,1, 1.515, 10484.597, 445.942, 52865.917 24/11/25,05:16:17,19,09,1, 11.9,1,1, 1.515, 10484.653, 445.967, 52865.964 24/11/25,05:16:18,00,10,1, 12.0,1,1, 1.512, 10484.653, 445.967, 52865.964 24/11/25,05:16:18,01,10,1, 12.0,1,1, 1.512, 10484.598, 445.907, 52865.864 24/11/25,05:16:18,02,10,1, 12.0,1,1, 1.512, 10484.629, 445.920, 52865.903 24/11/25,05:16:18,03,10,1, 12.0,1,1, 1.512, 10484.611, 445.899, 52865.949 24/11/25,05:16:18,04,10,1, 12.0,1,1, 1.512, 10484.613, 445.918, 52865.947 24/11/25,05:16:18,05,10,1, 12.0,1,1, 1.512, 10484.638, 445.910, 52865.946 24/11/25,05:16:18,06,10,1, 12.0,1,1, 1.512, 10484.622, 445.865, 52865.878 24/11/25,05:16:18,07,10,1, 12.0,1,1, 1.512, 10484.613, 445.870, 52865.928 24/11/25,05:16:18,08,10,1, 12.0,1,1, 1.512, 10484.625, 445.878, 52865.889 24/11/25,05:16:18,09,10,1, 12.0,1,1, 1.512, 10484.604, 445.876, 52865.929 24/11/25,05:16:18,10,10,1, 12.0,1,1, 1.512, 10484.622, 445.871, 52865.828 24/11/25,05:16:18,11,10,1, 12.0,1,1, 1.512, 10484.628, 445.880, 52865.893 24/11/25,05:16:18,12,10,1, 12.0,1,1, 1.512, 10484.619, 445.848, 52865.841 24/11/25,05:16:18,13,10,1, 12.0,1,1, 1.512, 10484.620, 445.855, 52865.840 24/11/25,05:16:18,14,10,1, 12.0,1,1, 1.512, 10484.608, 445.840, 52865.854 24/11/25,05:16:18,15,10,1, 12.0,1,1, 1.512, 10484.618, 445.849, 52865.810 24/11/25,05:16:18,16,10,1, 12.0,1,1, 1.512, 10484.616, 445.822, 52865.757 24/11/25,05:16:18,17,10,1, 12.0,1,1, 1.512, 10484.634, 445.803, 52865.809 24/11/25,05:16:18,18,10,1, 12.0,1,1, 1.512, 10484.598, 445.808, 52865.813 24/11/25,05:16:18,19,10,1, 12.0,1,1, 1.512, 10484.626, 445.815, 52865.886 24/11/25,05:16:19,00,11,1, 11.8,1,1, 1.514, 10484.619, 445.815, 52865.886 24/11/25,05:16:19,01,11,1, 11.8,1,1, 1.514, 10484.602, 445.761, 52865.800 24/11/25,05:16:19,02,11,1, 11.8,1,1, 1.514, 10484.617, 445.781, 52865.819 24/11/25,05:16:19,03,11,1, 11.8,1,1, 1.514, 10484.629, 445.793, 52865.834 24/11/25,05:16:19,04,11,1, 11.8,1,1, 1.514, 10484.616, 445.751, 52865.844 24/11/25,05:16:19,05,11,1, 11.8,1,1, 1.514, 10484.621, 445.761, 52865.823 24/11/25,05:16:19,06,11,1, 11.8,1,1, 1.514, 10484.622, 445.778, 52865.854 24/11/25,05:16:19,07,11,1, 11.8,1,1, 1.514, 10484.589, 445.726, 52865.767 24/11/25,05:16:19,08,11,1, 11.8,1,1, 1.514, 10484.627, 445.715, 52865.808 24/11/25,05:16:19,09,11,1, 11.8,1,1, 1.514, 10484.600, 445.757, 52865.815 24/11/25,05:16:19,10,11,1, 11.8,1,1, 1.514, 10484.589, 445.737, 52865.849 24/11/25,05:16:19,11,11,1, 11.8,1,1, 1.514, 10484.595, 445.722, 52865.842 24/11/25,05:16:19,12,11,1, 11.8,1,1, 1.514, 10484.602, 445.722, 52865.778 24/11/25,05:16:19,13,11,1, 11.8,1,1, 1.514, 10484.586, 445.705, 52865.808 24/11/25,05:16:19,14,11,1, 11.8,1,1, 1.514, 10484.603, 445.689, 52865.816 24/11/25,05:16:19,15,11,1, 11.8,1,1, 1.514, 10484.599, 445.696, 52865.803 24/11/25,05:16:19,16,11,1, 11.8,1,1, 1.514, 10484.619, 445.689, 52865.764 24/11/25,05:16:19,17,11,1, 11.8,1,1, 1.514, 10484.613, 445.698, 52865.807 24/11/25,05:16:19,18,11,1, 11.8,1,1, 1.514, 10484.612, 445.684, 52865.764 24/11/25,05:16:19,19,11,1, 11.8,1,1, 1.514, 10484.594, 445.648, 52865.786 24/11/25,05:16:20,00,09,1, 11.9,1,1, 1.516, 10484.586, 445.648, 52865.786 24/11/25,05:16:20,01,09,1, 11.9,1,1, 1.516, 10484.597, 445.673, 52865.773 24/11/25,05:16:20,02,09,1, 11.9,1,1, 1.516, 10484.595, 445.644, 52865.815 24/11/25,05:16:20,03,09,1, 11.9,1,1, 1.516, 10484.585, 445.642, 52865.777 24/11/25,05:16:20,04,09,1, 11.9,1,1, 1.516, 10484.597, 445.627, 52865.756 24/11/25,05:16:20,05,09,1, 11.9,1,1, 1.516, 10484.567, 445.621, 52865.769 24/11/25,05:16:20,06,09,1, 11.9,1,1, 1.516, 10484.600, 445.636, 52865.828 24/11/25,05:16:20,07,09,1, 11.9,1,1, 1.516, 10484.602, 445.645, 52865.805 24/11/25,05:16:20,08,09,1, 11.9,1,1, 1.516, 10484.582, 445.618, 52865.728 24/11/25,05:16:20,09,09,1, 11.9,1,1, 1.516, 10484.588, 445.610, 52865.774 24/11/25,05:16:20,10,09,1, 11.9,1,1, 1.516, 10484.580, 445.622, 52865.751 24/11/25,05:16:20,11,09,1, 11.9,1,1, 1.516, 10484.563, 445.614, 52865.787 24/11/25,05:16:20,12,09,1, 11.9,1,1, 1.516, 10484.583, 445.600, 52865.798 24/11/25,05:16:20,13,09,1, 11.9,1,1, 1.516, 10484.571, 445.610, 52865.745 24/11/25,05:16:20,14,09,1, 11.9,1,1, 1.516, 10484.566, 445.594, 52865.711 24/11/25,05:16:20,15,09,1, 11.9,1,1, 1.516, 10484.568, 445.582, 52865.675 24/11/25,05:16:20,16,09,1, 11.9,1,1, 1.516, 10484.549, 445.601, 52865.773 24/11/25,05:16:20,17,09,1, 11.9,1,1, 1.516, 10484.558, 445.561, 52865.709 24/11/25,05:16:20,18,09,1, 11.9,1,1, 1.516, 10484.537, 445.542, 52865.716 24/11/25,05:16:20,19,09,1, 11.9,1,1, 1.516, 10484.533, 445.552, 52865.750 24/11/25,05:16:21,00,09,1, 11.9,1,1, 1.516, 10484.527, 445.552, 52865.750 24/11/25,05:16:21,01,09,1, 11.9,1,1, 1.516, 10484.559, 445.549, 52865.722 24/11/25,05:16:21,02,09,1, 11.9,1,1, 1.516, 10484.541, 445.558, 52865.762 24/11/25,05:16:21,03,09,1, 11.9,1,1, 1.516, 10484.532, 445.535, 52865.748 24/11/25,05:16:21,04,09,1, 11.9,1,1, 1.516, 10484.537, 445.527, 52865.773 24/11/25,05:16:21,05,09,1, 11.9,1,1, 1.516, 10484.529, 445.528, 52865.777 24/11/25,05:16:21,06,09,1, 11.9,1,1, 1.516, 10484.532, 445.528, 52865.751 24/11/25,05:16:21,07,09,1, 11.9,1,1, 1.516, 10484.564, 445.541, 52865.747 24/11/25,05:16:21,08,09,1, 11.9,1,1, 1.516, 10484.548, 445.522, 52865.679 24/11/25,05:16:21,09,09,1, 11.9,1,1, 1.516, 10484.514, 445.501, 52865.813 24/11/25,05:16:21,10,09,1, 11.9,1,1, 1.516, 10484.523, 445.528, 52865.753 24/11/25,05:16:21,11,09,1, 11.9,1,1, 1.516, 10484.524, 445.520, 52865.838 24/11/25,05:16:21,12,09,1, 11.9,1,1, 1.516, 10484.513, 445.484, 52865.748 24/11/25,05:16:21,13,09,1, 11.9,1,1, 1.516, 10484.524, 445.498, 52865.473 24/11/25,05:16:21,14,09,1, 11.9,1,1, 1.516, 10484.497, 445.481, 52865.695 24/11/25,05:16:21,15,09,1, 11.9,1,1, 1.516, 10484.487, 445.449, 52865.724 24/11/25,05:16:21,16,09,1, 11.9,1,1, 1.516, 10484.487, 445.485, 52865.670 24/11/25,05:16:21,17,09,1, 11.9,1,1, 1.516, 10484.507, 445.472, 52865.738 24/11/25,05:16:21,18,09,1, 11.9,1,1, 1.516, 10484.484, 445.454, 52865.730 24/11/25,05:16:21,19,09,1, 11.9,1,1, 1.516, 10484.498, 445.464, 52865.736 24/11/25,05:16:22,00,09,1, 11.9,1,1, 1.516, 10484.494, 445.464, 52865.736 24/11/25,05:16:22,01,09,1, 11.9,1,1, 1.516, 10484.474, 445.456, 52865.696 24/11/25,05:16:22,02,09,1, 11.9,1,1, 1.516, 10484.493, 445.453, 52865.715 24/11/25,05:16:22,03,09,1, 11.9,1,1, 1.516, 10484.486, 445.452, 52865.744 24/11/25,05:16:22,04,09,1, 11.9,1,1, 1.516, 10484.474, 445.434, 52865.780 24/11/25,05:16:22,05,09,1, 11.9,1,1, 1.516, 10484.466, 445.459, 52865.785 24/11/25,05:16:22,06,09,1, 11.9,1,1, 1.516, 10484.460, 445.451, 52865.708 24/11/25,05:16:22,07,09,1, 11.9,1,1, 1.516, 10484.474, 445.456, 52865.754 24/11/25,05:16:22,08,09,1, 11.9,1,1, 1.516, 10484.453, 445.459, 52865.776 24/11/25,05:16:22,09,09,1, 11.9,1,1, 1.516, 10484.440, 445.445, 52865.678 24/11/25,05:16:22,10,09,1, 11.9,1,1, 1.516, 10484.442, 445.436, 52865.711 24/11/25,05:16:22,11,09,1, 11.9,1,1, 1.516, 10484.447, 445.459, 52865.661 24/11/25,05:16:22,12,09,1, 11.9,1,1, 1.516, 10484.442, 445.432, 52865.765 24/11/25,05:16:22,13,09,1, 11.9,1,1, 1.516, 10484.422, 445.409, 52865.677 24/11/25,05:16:22,14,09,1, 11.9,1,1, 1.516, 10484.410, 445.464, 52865.741 24/11/25,05:16:22,15,09,1, 11.9,1,1, 1.516, 10484.433, 445.429, 52865.747 24/11/25,05:16:22,16,09,1, 11.9,1,1, 1.516, 10484.402, 445.403, 52865.713 24/11/25,05:16:22,17,09,1, 11.9,1,1, 1.516, 10484.424, 445.448, 52865.762 24/11/25,05:16:22,18,09,1, 11.9,1,1, 1.516, 10484.422, 445.419, 52865.740 24/11/25,05:16:22,19,09,1, 11.9,1,1, 1.516, 10484.381, 445.397, 52865.755 24/11/25,05:16:23,00,10,1, 11.9,1,1, 1.511, 10484.377, 445.397, 52865.755 24/11/25,05:16:23,01,10,1, 11.9,1,1, 1.511, 10484.404, 445.418, 52865.790 24/11/25,05:16:23,02,10,1, 11.9,1,1, 1.511, 10484.376, 445.391, 52865.790 24/11/25,05:16:23,03,10,1, 11.9,1,1, 1.511, 10484.382, 445.406, 52865.816 24/11/25,05:16:23,04,10,1, 11.9,1,1, 1.511, 10484.376, 445.417, 52865.806 24/11/25,05:16:23,05,10,1, 11.9,1,1, 1.511, 10484.366, 445.408, 52865.756 24/11/25,05:16:23,06,10,1, 11.9,1,1, 1.511, 10484.389, 445.408, 52865.808 24/11/25,05:16:23,07,10,1, 11.9,1,1, 1.511, 10484.383, 445.418, 52865.797 24/11/25,05:16:23,08,10,1, 11.9,1,1, 1.511, 10484.385, 445.375, 52865.756 24/11/25,05:16:23,09,10,1, 11.9,1,1, 1.511, 10484.358, 445.390, 52865.791 24/11/25,05:16:23,10,10,1, 11.9,1,1, 1.511, 10484.371, 445.414, 52865.830 24/11/25,05:16:23,11,10,1, 11.9,1,1, 1.511, 10484.392, 445.401, 52865.772 24/11/25,05:16:23,12,10,1, 11.9,1,1, 1.511, 10484.338, 445.390, 52865.756 24/11/25,05:16:23,13,10,1, 11.9,1,1, 1.511, 10484.335, 445.401, 52865.737 24/11/25,05:16:23,14,10,1, 11.9,1,1, 1.511, 10484.343, 445.386, 52865.753 24/11/25,05:16:23,15,10,1, 11.9,1,1, 1.511, 10484.343, 445.387, 52865.782 24/11/25,05:16:23,16,10,1, 11.9,1,1, 1.511, 10484.327, 445.367, 52865.816 24/11/25,05:16:23,17,10,1, 11.9,1,1, 1.511, 10484.358, 445.381, 52865.782 24/11/25,05:16:23,18,10,1, 11.9,1,1, 1.511, 10484.337, 445.389, 52865.801 24/11/25,05:16:23,19,10,1, 11.9,1,1, 1.511, 10484.337, 445.368, 52865.741 24/11/25,05:16:24,00,10,1, 11.9,1,1, 1.513, 10484.335, 445.368, 52865.741 24/11/25,05:16:24,01,10,1, 11.9,1,1, 1.513, 10484.324, 445.389, 52865.764 24/11/25,05:16:24,02,10,1, 11.9,1,1, 1.513, 10484.284, 445.378, 52865.724 24/11/25,05:16:24,03,10,1, 11.9,1,1, 1.513, 10484.300, 445.376, 52865.812 24/11/25,05:16:24,04,10,1, 11.9,1,1, 1.513, 10484.297, 445.384, 52865.844 24/11/25,05:16:24,05,10,1, 11.9,1,1, 1.513, 10484.303, 445.385, 52865.770 24/11/25,05:16:24,06,10,1, 11.9,1,1, 1.513, 10484.295, 445.344, 52865.700 24/11/25,05:16:24,07,10,1, 11.9,1,1, 1.513, 10484.298, 445.374, 52865.739 24/11/25,05:16:24,08,10,1, 11.9,1,1, 1.513, 10484.290, 445.356, 52865.738 24/11/25,05:16:24,09,10,1, 11.9,1,1, 1.513, 10484.277, 445.341, 52865.741 24/11/25,05:16:24,10,10,1, 11.9,1,1, 1.513, 10484.278, 445.366, 52865.766 24/11/25,05:16:24,11,10,1, 11.9,1,1, 1.513, 10484.251, 445.340, 52865.815 24/11/25,05:16:24,12,10,1, 11.9,1,1, 1.513, 10484.271, 445.355, 52865.790 24/11/25,05:16:24,13,10,1, 11.9,1,1, 1.513, 10484.246, 445.360, 52865.672 24/11/25,05:16:24,14,10,1, 11.9,1,1, 1.513, 10484.272, 445.366, 52865.780 24/11/25,05:16:24,15,10,1, 11.9,1,1, 1.513, 10484.259, 445.352, 52865.787 24/11/25,05:16:24,16,10,1, 11.9,1,1, 1.513, 10484.239, 445.362, 52865.827 24/11/25,05:16:24,17,10,1, 11.9,1,1, 1.513, 10484.244, 445.340, 52865.702 24/11/25,05:16:24,18,10,1, 11.9,1,1, 1.513, 10484.237, 445.341, 52865.710 24/11/25,05:16:24,19,10,1, 11.9,1,1, 1.513, 10484.242, 445.366, 52865.823 24/11/25,05:16:25,00,10,1, 12.0,1,1, 1.516, 10484.235, 445.366, 52865.823 24/11/25,05:16:25,01,10,1, 12.0,1,1, 1.516, 10484.235, 445.332, 52865.721 24/11/25,05:16:25,02,10,1, 12.0,1,1, 1.516, 10484.231, 445.326, 52865.723 24/11/25,05:16:25,03,10,1, 12.0,1,1, 1.516, 10484.214, 445.322, 52865.778 24/11/25,05:16:25,04,10,1, 12.0,1,1, 1.516, 10484.201, 445.343, 52865.799 24/11/25,05:16:25,05,10,1, 12.0,1,1, 1.516, 10484.218, 445.356, 52865.795 24/11/25,05:16:25,06,10,1, 12.0,1,1, 1.516, 10484.226, 445.326, 52865.773 24/11/25,05:16:25,07,10,1, 12.0,1,1, 1.516, 10484.199, 445.327, 52865.795 24/11/25,05:16:25,08,10,1, 12.0,1,1, 1.516, 10484.189, 445.338, 52865.768 24/11/25,05:16:25,09,10,1, 12.0,1,1, 1.516, 10484.208, 445.320, 52865.797 24/11/25,05:16:25,10,10,1, 12.0,1,1, 1.516, 10484.203, 445.325, 52865.796 24/11/25,05:16:25,11,10,1, 12.0,1,1, 1.516, 10484.183, 445.321, 52865.788 24/11/25,05:16:25,12,10,1, 12.0,1,1, 1.516, 10484.190, 445.307, 52865.789 24/11/25,05:16:25,13,10,1, 12.0,1,1, 1.516, 10484.189, 445.298, 52865.747 24/11/25,05:16:25,14,10,1, 12.0,1,1, 1.516, 10484.165, 445.329, 52865.778 24/11/25,05:16:25,15,10,1, 12.0,1,1, 1.516, 10484.160, 445.315, 52865.763 24/11/25,05:16:25,16,10,1, 12.0,1,1, 1.516, 10484.188, 445.320, 52865.785 24/11/25,05:16:25,17,10,1, 12.0,1,1, 1.516, 10484.172, 445.328, 52865.799 24/11/25,05:16:25,18,10,1, 12.0,1,1, 1.516, 10484.173, 445.291, 52865.806 24/11/25,05:16:25,19,10,1, 12.0,1,1, 1.516, 10484.146, 445.317, 52865.789 24/11/25,05:16:26,00,10,1, 11.9,1,1, 1.519, 10484.143, 445.317, 52865.789 24/11/25,05:16:26,01,10,1, 11.9,1,1, 1.519, 10484.140, 445.300, 52865.761 24/11/25,05:16:26,02,10,1, 11.9,1,1, 1.519, 10484.142, 445.297, 52865.796 24/11/25,05:16:26,03,10,1, 11.9,1,1, 1.519, 10484.157, 445.309, 52865.811 24/11/25,05:16:26,04,10,1, 11.9,1,1, 1.519, 10484.131, 445.295, 52865.774 24/11/25,05:16:26,05,10,1, 11.9,1,1, 1.519, 10484.130, 445.312, 52865.848 24/11/25,05:16:26,06,10,1, 11.9,1,1, 1.519, 10484.147, 445.299, 52865.886 24/11/25,05:16:26,07,10,1, 11.9,1,1, 1.519, 10484.134, 445.264, 52865.756 24/11/25,05:16:26,08,10,1, 11.9,1,1, 1.519, 10484.141, 445.293, 52865.760 24/11/25,05:16:26,09,10,1, 11.9,1,1, 1.519, 10484.137, 445.316, 52865.851 24/11/25,05:16:26,10,10,1, 11.9,1,1, 1.519, 10484.123, 445.284, 52865.888 24/11/25,05:16:26,11,10,1, 11.9,1,1, 1.519, 10484.124, 445.283, 52865.759 24/11/25,05:16:26,12,10,1, 11.9,1,1, 1.519, 10484.125, 445.318, 52865.875 24/11/25,05:16:26,13,10,1, 11.9,1,1, 1.519, 10484.119, 445.280, 52865.816 24/11/25,05:16:26,14,10,1, 11.9,1,1, 1.519, 10484.097, 445.292, 52865.895 24/11/25,05:16:26,15,10,1, 11.9,1,1, 1.519, 10484.127, 445.285, 52865.851 24/11/25,05:16:26,16,10,1, 11.9,1,1, 1.519, 10484.100, 445.272, 52865.817 24/11/25,05:16:26,17,10,1, 11.9,1,1, 1.519, 10484.125, 445.281, 52865.880 24/11/25,05:16:26,18,10,1, 11.9,1,1, 1.519, 10484.105, 445.300, 52865.867 24/11/25,05:16:26,19,10,1, 11.9,1,1, 1.519, 10484.083, 445.281, 52865.749 24/11/25,05:16:27,00,09,1, 11.9,1,1, 1.513, 10484.077, 445.281, 52865.749 24/11/25,05:16:27,01,09,1, 11.9,1,1, 1.513, 10484.089, 445.298, 52865.872 24/11/25,05:16:27,02,09,1, 11.9,1,1, 1.513, 10484.068, 445.294, 52865.803 24/11/25,05:16:27,03,09,1, 11.9,1,1, 1.513, 10484.092, 445.304, 52865.866 24/11/25,05:16:27,04,09,1, 11.9,1,1, 1.513, 10484.083, 445.296, 52865.832 24/11/25,05:16:27,05,09,1, 11.9,1,1, 1.513, 10484.075, 445.284, 52865.843 24/11/25,05:16:27,06,09,1, 11.9,1,1, 1.513, 10484.091, 445.313, 52865.791 24/11/25,05:16:27,07,09,1, 11.9,1,1, 1.513, 10484.071, 445.293, 52865.816 24/11/25,05:16:27,08,09,1, 11.9,1,1, 1.513, 10484.058, 445.270, 52865.819 24/11/25,05:16:27,09,09,1, 11.9,1,1, 1.513, 10484.058, 445.323, 52865.862 24/11/25,05:16:27,10,09,1, 11.9,1,1, 1.513, 10484.053, 445.299, 52865.820 24/11/25,05:16:27,11,09,1, 11.9,1,1, 1.513, 10484.051, 445.278, 52865.810 24/11/25,05:16:27,12,09,1, 11.9,1,1, 1.513, 10484.078, 445.318, 52865.862 24/11/25,05:16:27,13,09,1, 11.9,1,1, 1.513, 10484.050, 445.295, 52865.845 24/11/25,05:16:27,14,09,1, 11.9,1,1, 1.513, 10484.050, 445.284, 52865.839 24/11/25,05:16:27,15,09,1, 11.9,1,1, 1.513, 10484.057, 445.278, 52865.818 24/11/25,05:16:27,16,09,1, 11.9,1,1, 1.513, 10484.050, 445.308, 52865.925 24/11/25,05:16:27,17,09,1, 11.9,1,1, 1.513, 10484.030, 445.288, 52865.850 24/11/25,05:16:27,18,09,1, 11.9,1,1, 1.513, 10484.026, 445.304, 52865.884 24/11/25,05:16:27,19,09,1, 11.9,1,1, 1.513, 10484.045, 445.322, 52865.893 24/11/25,05:16:28,00,10,1, 12.0,1,1, 1.512, 10484.043, 445.322, 52865.893 24/11/25,05:16:28,01,10,1, 12.0,1,1, 1.512, 10484.024, 445.311, 52865.882 24/11/25,05:16:28,02,10,1, 12.0,1,1, 1.512, 10484.018, 445.302, 52865.842 24/11/25,05:16:28,03,10,1, 12.0,1,1, 1.512, 10484.036, 445.296, 52865.894 24/11/25,05:16:28,04,10,1, 12.0,1,1, 1.512, 10484.032, 445.285, 52865.899 24/11/25,05:16:28,05,10,1, 12.0,1,1, 1.512, 10484.041, 445.291, 52865.891 24/11/25,05:16:28,06,10,1, 12.0,1,1, 1.512, 10484.033, 445.301, 52865.852 24/11/25,05:16:28,07,10,1, 12.0,1,1, 1.512, 10484.010, 445.309, 52865.861 24/11/25,05:16:28,08,10,1, 12.0,1,1, 1.512, 10484.016, 445.314, 52865.851 24/11/25,05:16:28,09,10,1, 12.0,1,1, 1.512, 10483.998, 445.290, 52865.877 24/11/25,05:16:28,10,10,1, 12.0,1,1, 1.512, 10483.980, 445.302, 52865.866 24/11/25,05:16:28,11,10,1, 12.0,1,1, 1.512, 10483.982, 445.307, 52865.870 24/11/25,05:16:28,12,10,1, 12.0,1,1, 1.512, 10483.995, 445.289, 52865.837 24/11/25,05:16:28,13,10,1, 12.0,1,1, 1.512, 10484.004, 445.322, 52865.895 24/11/25,05:16:28,14,10,1, 12.0,1,1, 1.512, 10484.006, 445.313, 52865.824 24/11/25,05:16:28,15,10,1, 12.0,1,1, 1.512, 10484.000, 445.302, 52865.855 24/11/25,05:16:28,16,10,1, 12.0,1,1, 1.512, 10484.003, 445.334, 52865.812 24/11/25,05:16:28,17,10,1, 12.0,1,1, 1.512, 10483.991, 445.321, 52865.824 24/11/25,05:16:28,18,10,1, 12.0,1,1, 1.512, 10483.990, 445.282, 52865.824 24/11/25,05:16:28,19,10,1, 12.0,1,1, 1.512, 10483.980, 445.323, 52865.898 24/11/25,05:16:29,00,10,1, 11.9,1,1, 1.512, 10483.977, 445.323, 52865.898 24/11/25,05:16:29,01,10,1, 11.9,1,1, 1.512, 10483.986, 445.304, 52865.861 24/11/25,05:16:29,02,10,1, 11.9,1,1, 1.512, 10483.972, 445.298, 52865.833 24/11/25,05:16:29,03,10,1, 11.9,1,1, 1.512, 10484.001, 445.302, 52865.882 24/11/25,05:16:29,04,10,1, 11.9,1,1, 1.512, 10483.967, 445.295, 52865.895 24/11/25,05:16:29,05,10,1, 11.9,1,1, 1.512, 10483.979, 445.283, 52865.814 24/11/25,05:16:29,06,10,1, 11.9,1,1, 1.512, 10483.957, 445.310, 52865.801 24/11/25,05:16:29,07,10,1, 11.9,1,1, 1.512, 10483.971, 445.284, 52865.869 24/11/25,05:16:29,08,10,1, 11.9,1,1, 1.512, 10483.967, 445.293, 52865.810 24/11/25,05:16:29,09,10,1, 11.9,1,1, 1.512, 10483.970, 445.296, 52865.855 24/11/25,05:16:29,10,10,1, 11.9,1,1, 1.512, 10483.955, 445.304, 52865.841 24/11/25,05:16:29,11,10,1, 11.9,1,1, 1.512, 10483.976, 445.300, 52865.881 24/11/25,05:16:29,12,10,1, 11.9,1,1, 1.512, 10483.970, 445.297, 52865.917 24/11/25,05:16:29,13,10,1, 11.9,1,1, 1.512, 10483.968, 445.286, 52865.862 24/11/25,05:16:29,14,10,1, 11.9,1,1, 1.512, 10483.986, 445.308, 52865.896 24/11/25,05:16:29,15,10,1, 11.9,1,1, 1.512, 10483.949, 445.322, 52865.866 24/11/25,05:16:29,16,10,1, 11.9,1,1, 1.512, 10483.950, 445.318, 52865.885 24/11/25,05:16:29,17,10,1, 11.9,1,1, 1.512, 10483.940, 445.338, 52865.926 24/11/25,05:16:29,18,10,1, 11.9,1,1, 1.512, 10483.932, 445.312, 52865.907 24/11/25,05:16:29,19,10,1, 11.9,1,1, 1.512, 10483.935, 445.302, 52865.910 24/11/25,05:16:30,00,09,1, 11.9,1,1, 1.512, 10483.927, 445.302, 52865.910 24/11/25,05:16:30,01,09,1, 11.9,1,1, 1.512, 10483.946, 445.328, 52865.878 24/11/25,05:16:30,02,09,1, 11.9,1,1, 1.512, 10483.942, 445.310, 52865.936 24/11/25,05:16:30,03,09,1, 11.9,1,1, 1.512, 10483.942, 445.314, 52865.880 24/11/25,05:16:30,04,09,1, 11.9,1,1, 1.512, 10483.956, 445.318, 52865.981 24/11/25,05:16:30,05,09,1, 11.9,1,1, 1.512, 10483.937, 445.278, 52865.770 24/11/25,05:16:30,06,09,1, 11.9,1,1, 1.512, 10483.987, 445.350, 52865.938 24/11/25,05:16:30,07,09,1, 11.9,1,1, 1.512, 10483.936, 445.336, 52865.850 24/11/25,05:16:30,08,09,1, 11.9,1,1, 1.512, 10483.954, 445.322, 52865.921 24/11/25,05:16:30,09,09,1, 11.9,1,1, 1.512, 10483.958, 445.314, 52865.891 24/11/25,05:16:30,10,09,1, 11.9,1,1, 1.512, 10483.955, 445.343, 52865.957 24/11/25,05:16:30,11,09,1, 11.9,1,1, 1.512, 10483.975, 445.300, 52865.891 24/11/25,05:16:30,12,09,1, 11.9,1,1, 1.512, 10483.954, 445.352, 52865.925 24/11/25,05:16:30,13,09,1, 11.9,1,1, 1.512, 10483.920, 445.351, 52865.948 24/11/25,05:16:30,14,09,1, 11.9,1,1, 1.512, 10483.957, 445.330, 52865.892 24/11/25,05:16:30,15,09,1, 11.9,1,1, 1.512, 10483.969, 445.367, 52865.918 24/11/25,05:16:30,16,09,1, 11.9,1,1, 1.512, 10483.963, 445.384, 52865.849 24/11/25,05:16:30,17,09,1, 11.9,1,1, 1.512, 10483.988, 445.371, 52865.974 24/11/25,05:16:30,18,09,1, 11.9,1,1, 1.512, 10484.000, 445.378, 52865.878 24/11/25,05:16:30,19,09,1, 11.9,1,1, 1.512, 10483.970, 445.379, 52865.839 24/11/25,05:16:31,00,10,1, 11.9,1,1, 1.516, 10483.968, 445.379, 52865.839 24/11/25,05:16:31,01,10,1, 11.9,1,1, 1.516, 10483.954, 445.398, 52865.924 24/11/25,05:16:31,02,10,1, 11.9,1,1, 1.516, 10483.978, 445.384, 52865.938 24/11/25,05:16:31,03,10,1, 11.9,1,1, 1.516, 10483.973, 445.410, 52865.931 24/11/25,05:16:31,04,10,1, 11.9,1,1, 1.516, 10483.969, 445.435, 52865.897 24/11/25,05:16:31,05,10,1, 11.9,1,1, 1.516, 10483.977, 445.421, 52865.885 24/11/25,05:16:31,06,10,1, 11.9,1,1, 1.516, 10483.972, 445.397, 52865.861 24/11/25,05:16:31,07,10,1, 11.9,1,1, 1.516, 10483.979, 445.438, 52865.981 24/11/25,05:16:31,08,10,1, 11.9,1,1, 1.516, 10483.982, 445.437, 52865.877 24/11/25,05:16:31,09,10,1, 11.9,1,1, 1.516, 10483.971, 445.428, 52865.945 24/11/25,05:16:31,10,10,1, 11.9,1,1, 1.516, 10483.983, 445.470, 52865.897 24/11/25,05:16:31,11,10,1, 11.9,1,1, 1.516, 10483.995, 445.454, 52865.903 24/11/25,05:16:31,12,10,1, 11.9,1,1, 1.516, 10484.001, 445.458, 52865.976 24/11/25,05:16:31,13,10,1, 11.9,1,1, 1.516, 10484.008, 445.496, 52865.966 24/11/25,05:16:31,14,10,1, 11.9,1,1, 1.516, 10483.993, 445.491, 52865.973 24/11/25,05:16:31,15,10,1, 11.9,1,1, 1.516, 10483.998, 445.488, 52865.922 24/11/25,05:16:31,16,10,1, 11.9,1,1, 1.516, 10484.007, 445.490, 52865.945 24/11/25,05:16:31,17,10,1, 11.9,1,1, 1.516, 10484.014, 445.489, 52865.962 24/11/25,05:16:31,18,10,1, 11.9,1,1, 1.516, 10484.009, 445.484, 52865.964 24/11/25,05:16:31,19,10,1, 11.9,1,1, 1.516, 10484.007, 445.503, 52865.978 24/11/25,05:16:32,00,10,1, 11.9,1,1, 1.515, 10484.002, 445.503, 52865.978 24/11/25,05:16:32,01,10,1, 11.9,1,1, 1.515, 10484.034, 445.506, 52865.918 24/11/25,05:16:32,02,10,1, 11.9,1,1, 1.515, 10484.030, 445.522, 52865.910 24/11/25,05:16:32,03,10,1, 11.9,1,1, 1.515, 10484.003, 445.505, 52865.841 24/11/25,05:16:32,04,10,1, 11.9,1,1, 1.515, 10483.983, 445.511, 52865.875 24/11/25,05:16:32,05,10,1, 11.9,1,1, 1.515, 10484.033, 445.521, 52865.998 24/11/25,05:16:32,06,10,1, 11.9,1,1, 1.515, 10484.007, 445.520, 52865.947 24/11/25,05:16:32,07,10,1, 11.9,1,1, 1.515, 10484.027, 445.509, 52865.891 24/11/25,05:16:32,08,10,1, 11.9,1,1, 1.515, 10484.042, 445.549, 52865.979 24/11/25,05:16:32,09,10,1, 11.9,1,1, 1.515, 10484.014, 445.547, 52865.920 24/11/25,05:16:32,10,10,1, 11.9,1,1, 1.515, 10484.023, 445.533, 52865.926 24/11/25,05:16:32,11,10,1, 11.9,1,1, 1.515, 10484.067, 445.584, 52865.899 24/11/25,05:16:32,12,10,1, 11.9,1,1, 1.515, 10484.030, 445.544, 52865.892 24/11/25,05:16:32,13,10,1, 11.9,1,1, 1.515, 10484.039, 445.539, 52865.947 24/11/25,05:16:32,14,10,1, 11.9,1,1, 1.515, 10484.058, 445.588, 52865.975 24/11/25,05:16:32,15,10,1, 11.9,1,1, 1.515, 10484.049, 445.573, 52865.861 24/11/25,05:16:32,16,10,1, 11.9,1,1, 1.515, 10484.033, 445.565, 52865.864 24/11/25,05:16:32,17,10,1, 11.9,1,1, 1.515, 10484.061, 445.584, 52865.882 24/11/25,05:16:32,18,10,1, 11.9,1,1, 1.515, 10484.037, 445.602, 52865.877 24/11/25,05:16:32,19,10,1, 11.9,1,1, 1.515, 10484.056, 445.592, 52865.933 24/11/25,05:16:33,00,11,1, 11.9,1,1, 1.512, 10484.052, 445.592, 52865.933 24/11/25,05:16:33,01,11,1, 11.9,1,1, 1.512, 10484.065, 445.599, 52865.927 24/11/25,05:16:33,02,11,1, 11.9,1,1, 1.512, 10484.065, 445.587, 52865.871 24/11/25,05:16:33,03,11,1, 11.9,1,1, 1.512, 10484.061, 445.607, 52865.892 24/11/25,05:16:33,04,11,1, 11.9,1,1, 1.512, 10484.069, 445.618, 52865.955 24/11/25,05:16:33,05,11,1, 11.9,1,1, 1.512, 10484.065, 445.599, 52865.944 24/11/25,05:16:33,06,11,1, 11.9,1,1, 1.512, 10484.103, 445.613, 52865.947 24/11/25,05:16:33,07,11,1, 11.9,1,1, 1.512, 10484.082, 445.607, 52865.912 24/11/25,05:16:33,08,11,1, 11.9,1,1, 1.512, 10484.068, 445.617, 52865.896 24/11/25,05:16:33,09,11,1, 11.9,1,1, 1.512, 10484.085, 445.646, 52865.943 24/11/25,05:16:33,10,11,1, 11.9,1,1, 1.512, 10484.090, 445.638, 52865.951 24/11/25,05:16:33,11,11,1, 11.9,1,1, 1.512, 10484.079, 445.659, 52865.960 24/11/25,05:16:33,12,11,1, 11.9,1,1, 1.512, 10484.085, 445.673, 52865.941 24/11/25,05:16:33,13,11,1, 11.9,1,1, 1.512, 10484.110, 445.641, 52865.930 24/11/25,05:16:33,14,11,1, 11.9,1,1, 1.512, 10484.089, 445.643, 52865.910 24/11/25,05:16:33,15,11,1, 11.9,1,1, 1.512, 10484.110, 445.666, 52865.971 24/11/25,05:16:33,16,11,1, 11.9,1,1, 1.512, 10484.102, 445.643, 52865.910 24/11/25,05:16:33,17,11,1, 11.9,1,1, 1.512, 10484.108, 445.674, 52865.916 24/11/25,05:16:33,18,11,1, 11.9,1,1, 1.512, 10484.088, 445.695, 52865.916 24/11/25,05:16:33,19,11,1, 11.9,1,1, 1.512, 10484.135, 445.666, 52865.897 24/11/25,05:16:34,00,11,1, 11.9,1,1, 1.516, 10484.127, 445.666, 52865.897 24/11/25,05:16:34,01,11,1, 11.9,1,1, 1.516, 10484.152, 445.703, 52865.881 24/11/25,05:16:34,02,11,1, 11.9,1,1, 1.516, 10484.094, 445.700, 52865.911 24/11/25,05:16:34,03,11,1, 11.9,1,1, 1.516, 10484.087, 445.696, 52865.937 24/11/25,05:16:34,04,11,1, 11.9,1,1, 1.516, 10484.101, 445.715, 52865.927 24/11/25,05:16:34,05,11,1, 11.9,1,1, 1.516, 10484.128, 445.697, 52865.939 24/11/25,05:16:34,06,11,1, 11.9,1,1, 1.516, 10484.115, 445.683, 52865.907 24/11/25,05:16:34,07,11,1, 11.9,1,1, 1.516, 10484.107, 445.716, 52865.951 24/11/25,05:16:34,08,11,1, 11.9,1,1, 1.516, 10484.101, 445.710, 52865.808 24/11/25,05:16:34,09,11,1, 11.9,1,1, 1.516, 10484.136, 445.683, 52866.016 24/11/25,05:16:34,10,11,1, 11.9,1,1, 1.516, 10484.142, 445.699, 52865.935 24/11/25,05:16:34,11,11,1, 11.9,1,1, 1.516, 10484.133, 445.710, 52865.913 24/11/25,05:16:34,12,11,1, 11.9,1,1, 1.516, 10484.130, 445.725, 52865.957 24/11/25,05:16:34,13,11,1, 11.9,1,1, 1.516, 10484.136, 445.733, 52865.987 24/11/25,05:16:34,14,11,1, 11.9,1,1, 1.516, 10484.112, 445.728, 52865.887 24/11/25,05:16:34,15,11,1, 11.9,1,1, 1.516, 10484.149, 445.732, 52865.865 24/11/25,05:16:34,16,11,1, 11.9,1,1, 1.516, 10484.124, 445.743, 52865.974 24/11/25,05:16:34,17,11,1, 11.9,1,1, 1.516, 10484.104, 445.729, 52865.946 24/11/25,05:16:34,18,11,1, 11.9,1,1, 1.516, 10484.138, 445.741, 52865.895 24/11/25,05:16:34,19,11,1, 11.9,1,1, 1.516, 10484.119, 445.775, 52865.969 24/11/25,05:16:35,00,10,1, 12.0,1,1, 1.518, 10484.118, 445.775, 52865.969 24/11/25,05:16:35,01,10,1, 12.0,1,1, 1.518, 10484.122, 445.746, 52865.916 24/11/25,05:16:35,02,10,1, 12.0,1,1, 1.518, 10484.141, 445.782, 52865.885 24/11/25,05:16:35,03,10,1, 12.0,1,1, 1.518, 10484.153, 445.748, 52865.903 24/11/25,05:16:35,04,10,1, 12.0,1,1, 1.518, 10484.169, 445.767, 52865.880 24/11/25,05:16:35,05,10,1, 12.0,1,1, 1.518, 10484.156, 445.785, 52865.957 24/11/25,05:16:35,06,10,1, 12.0,1,1, 1.518, 10484.159, 445.766, 52865.870 24/11/25,05:16:35,07,10,1, 12.0,1,1, 1.518, 10484.142, 445.754, 52865.886 24/11/25,05:16:35,08,10,1, 12.0,1,1, 1.518, 10484.141, 445.801, 52865.939 24/11/25,05:16:35,09,10,1, 12.0,1,1, 1.518, 10484.168, 445.776, 52865.880 24/11/25,05:16:35,10,10,1, 12.0,1,1, 1.518, 10484.148, 445.762, 52865.878 24/11/25,05:16:35,11,10,1, 12.0,1,1, 1.518, 10484.157, 445.803, 52865.819 24/11/25,05:16:35,12,10,1, 12.0,1,1, 1.518, 10484.135, 445.799, 52865.921 24/11/25,05:16:35,13,10,1, 12.0,1,1, 1.518, 10484.156, 445.806, 52865.919 24/11/25,05:16:35,14,10,1, 12.0,1,1, 1.518, 10484.156, 445.805, 52865.945 24/11/25,05:16:35,15,10,1, 12.0,1,1, 1.518, 10484.164, 445.796, 52865.895 24/11/25,05:16:35,16,10,1, 12.0,1,1, 1.518, 10484.151, 445.847, 52865.952 24/11/25,05:16:35,17,10,1, 12.0,1,1, 1.518, 10484.158, 445.820, 52865.870 24/11/25,05:16:35,18,10,1, 12.0,1,1, 1.518, 10484.149, 445.812, 52865.892 24/11/25,05:16:35,19,10,1, 12.0,1,1, 1.518, 10484.168, 445.816, 52865.884 24/11/25,05:16:36,00,10,1, 11.9,1,1, 1.512, 10484.160, 445.816, 52865.884 24/11/25,05:16:36,01,10,1, 11.9,1,1, 1.512, 10484.161, 445.819, 52865.848 24/11/25,05:16:36,02,10,1, 11.9,1,1, 1.512, 10484.158, 445.818, 52865.917 24/11/25,05:16:36,03,10,1, 11.9,1,1, 1.512, 10484.167, 445.849, 52865.946 24/11/25,05:16:36,04,10,1, 11.9,1,1, 1.512, 10484.160, 445.830, 52866.050 24/11/25,05:16:36,05,10,1, 11.9,1,1, 1.512, 10484.159, 445.837, 52865.887 24/11/25,05:16:36,06,10,1, 11.9,1,1, 1.512, 10484.150, 445.850, 52865.898 24/11/25,05:16:36,07,10,1, 11.9,1,1, 1.512, 10484.157, 445.826, 52865.891 24/11/25,05:16:36,08,10,1, 11.9,1,1, 1.512, 10484.167, 445.841, 52865.891 24/11/25,05:16:36,09,10,1, 11.9,1,1, 1.512, 10484.188, 445.855, 52865.852 24/11/25,05:16:36,10,10,1, 11.9,1,1, 1.512, 10484.157, 445.830, 52865.821 24/11/25,05:16:36,11,10,1, 11.9,1,1, 1.512, 10484.167, 445.850, 52865.867 24/11/25,05:16:36,12,10,1, 11.9,1,1, 1.512, 10484.175, 445.855, 52865.899 24/11/25,05:16:36,13,10,1, 11.9,1,1, 1.512, 10484.174, 445.857, 52865.838 24/11/25,05:16:36,14,10,1, 11.9,1,1, 1.512, 10484.174, 445.869, 52865.845 24/11/25,05:16:36,15,10,1, 11.9,1,1, 1.512, 10484.162, 445.908, 52865.962 24/11/25,05:16:36,16,10,1, 11.9,1,1, 1.512, 10484.164, 445.891, 52865.865 24/11/25,05:16:36,17,10,1, 11.9,1,1, 1.512, 10484.174, 445.898, 52865.982 24/11/25,05:16:36,18,10,1, 11.9,1,1, 1.512, 10484.195, 445.882, 52865.872 24/11/25,05:16:36,19,10,1, 11.9,1,1, 1.512, 10484.173, 445.880, 52865.837 24/11/25,05:16:37,00,10,1, 12.0,1,1, 1.516, 10484.169, 445.880, 52865.837 24/11/25,05:16:37,01,10,1, 12.0,1,1, 1.516, 10484.169, 445.864, 52865.817 24/11/25,05:16:37,02,10,1, 12.0,1,1, 1.516, 10484.187, 445.884, 52865.882 24/11/25,05:16:37,03,10,1, 12.0,1,1, 1.516, 10484.183, 445.896, 52865.864 24/11/25,05:16:37,04,10,1, 12.0,1,1, 1.516, 10484.179, 445.907, 52865.780 24/11/25,05:16:37,05,10,1, 12.0,1,1, 1.516, 10484.181, 445.878, 52865.834 24/11/25,05:16:37,06,10,1, 12.0,1,1, 1.516, 10484.183, 445.917, 52865.842 24/11/25,05:16:37,07,10,1, 12.0,1,1, 1.516, 10484.201, 445.898, 52865.838 24/11/25,05:16:37,08,10,1, 12.0,1,1, 1.516, 10484.177, 445.874, 52865.865 24/11/25,05:16:37,09,10,1, 12.0,1,1, 1.516, 10484.186, 445.901, 52865.831 24/11/25,05:16:37,10,10,1, 12.0,1,1, 1.516, 10484.207, 445.920, 52865.874 24/11/25,05:16:37,11,10,1, 12.0,1,1, 1.516, 10484.178, 445.868, 52865.770 24/11/25,05:16:37,12,10,1, 12.0,1,1, 1.516, 10484.192, 445.906, 52865.798 24/11/25,05:16:37,13,10,1, 12.0,1,1, 1.516, 10484.193, 445.928, 52865.786 24/11/25,05:16:37,14,10,1, 12.0,1,1, 1.516, 10484.171, 445.921, 52865.792 24/11/25,05:16:37,15,10,1, 12.0,1,1, 1.516, 10484.204, 445.927, 52865.826 24/11/25,05:16:37,16,10,1, 12.0,1,1, 1.516, 10484.190, 445.926, 52865.823 24/11/25,05:16:37,17,10,1, 12.0,1,1, 1.516, 10484.205, 445.926, 52865.812 24/11/25,05:16:37,18,10,1, 12.0,1,1, 1.516, 10484.197, 445.914, 52865.766 24/11/25,05:16:37,19,10,1, 12.0,1,1, 1.516, 10484.186, 445.937, 52865.877 24/11/25,05:16:38,00,10,1, 11.9,1,1, 1.516, 10484.185, 445.937, 52865.877 24/11/25,05:16:38,01,10,1, 11.9,1,1, 1.516, 10484.193, 445.940, 52865.854 24/11/25,05:16:38,02,10,1, 11.9,1,1, 1.516, 10484.207, 445.919, 52865.784 24/11/25,05:16:38,03,10,1, 11.9,1,1, 1.516, 10484.184, 445.938, 52865.850 24/11/25,05:16:38,04,10,1, 11.9,1,1, 1.516, 10484.209, 445.930, 52865.845 24/11/25,05:16:38,05,10,1, 11.9,1,1, 1.516, 10484.210, 445.930, 52865.721 24/11/25,05:16:38,06,10,1, 11.9,1,1, 1.516, 10484.190, 445.936, 52865.720 24/11/25,05:16:38,07,10,1, 11.9,1,1, 1.516, 10484.227, 445.946, 52865.803 24/11/25,05:16:38,08,10,1, 11.9,1,1, 1.516, 10484.196, 445.929, 52865.693 24/11/25,05:16:38,09,10,1, 11.9,1,1, 1.516, 10484.176, 445.937, 52865.779 24/11/25,05:16:38,10,10,1, 11.9,1,1, 1.516, 10484.204, 445.970, 52865.741 24/11/25,05:16:38,11,10,1, 11.9,1,1, 1.516, 10484.187, 445.940, 52865.728 24/11/25,05:16:38,12,10,1, 11.9,1,1, 1.516, 10484.221, 445.942, 52865.706 24/11/25,05:16:38,13,10,1, 11.9,1,1, 1.516, 10484.220, 445.944, 52865.793 24/11/25,05:16:38,14,10,1, 11.9,1,1, 1.516, 10484.218, 445.943, 52865.761 24/11/25,05:16:38,15,10,1, 11.9,1,1, 1.516, 10484.204, 445.925, 52865.732 24/11/25,05:16:38,16,10,1, 11.9,1,1, 1.516, 10484.221, 445.957, 52865.758 24/11/25,05:16:38,17,10,1, 11.9,1,1, 1.516, 10484.201, 445.942, 52865.746 24/11/25,05:16:38,18,10,1, 11.9,1,1, 1.516, 10484.215, 445.931, 52865.743 24/11/25,05:16:38,19,10,1, 11.9,1,1, 1.516, 10484.212, 445.951, 52865.737 24/11/25,05:16:39,00,10,1, 11.9,1,1, 1.518, 10484.210, 445.951, 52865.737 24/11/25,05:16:39,01,10,1, 11.9,1,1, 1.518, 10484.214, 445.951, 52865.691 24/11/25,05:16:39,02,10,1, 11.9,1,1, 1.518, 10484.225, 445.958, 52865.746 24/11/25,05:16:39,03,10,1, 11.9,1,1, 1.518, 10484.228, 445.949, 52865.745 24/11/25,05:16:39,04,10,1, 11.9,1,1, 1.518, 10484.225, 445.950, 52865.704 24/11/25,05:16:39,05,10,1, 11.9,1,1, 1.518, 10484.236, 445.954, 52865.669 24/11/25,05:16:39,06,10,1, 11.9,1,1, 1.518, 10484.207, 445.955, 52865.744 24/11/25,05:16:39,07,10,1, 11.9,1,1, 1.518, 10484.232, 445.964, 52865.745 24/11/25,05:16:39,08,10,1, 11.9,1,1, 1.518, 10484.213, 445.967, 52865.911 24/11/25,05:16:39,09,10,1, 11.9,1,1, 1.518, 10484.239, 445.958, 52865.766 24/11/25,05:16:39,10,10,1, 11.9,1,1, 1.518, 10484.266, 445.942, 52865.638 24/11/25,05:16:39,11,10,1, 11.9,1,1, 1.518, 10484.248, 445.967, 52865.703 24/11/25,05:16:39,12,10,1, 11.9,1,1, 1.518, 10484.254, 445.946, 52865.695 24/11/25,05:16:39,13,10,1, 11.9,1,1, 1.518, 10484.258, 445.980, 52865.746 24/11/25,05:16:39,14,10,1, 11.9,1,1, 1.518, 10484.247, 445.997, 52865.711 24/11/25,05:16:39,15,10,1, 11.9,1,1, 1.518, 10484.258, 445.955, 52865.658 24/11/25,05:16:39,16,10,1, 11.9,1,1, 1.518, 10484.244, 445.967, 52865.671 24/11/25,05:16:39,17,10,1, 11.9,1,1, 1.518, 10484.221, 445.989, 52865.730 24/11/25,05:16:39,18,10,1, 11.9,1,1, 1.518, 10484.237, 445.988, 52865.708 24/11/25,05:16:39,19,10,1, 11.9,1,1, 1.518, 10484.272, 445.970, 52865.662 24/11/25,05:16:40,00,10,1, 12.0,1,1, 1.515, 10484.269, 445.970, 52865.662 24/11/25,05:16:40,01,10,1, 12.0,1,1, 1.515, 10484.230, 445.978, 52865.663 24/11/25,05:16:40,02,10,1, 12.0,1,1, 1.515, 10484.272, 445.963, 52865.682 24/11/25,05:16:40,03,10,1, 12.0,1,1, 1.515, 10484.247, 445.972, 52865.641 24/11/25,05:16:40,04,10,1, 12.0,1,1, 1.515, 10484.265, 445.995, 52865.636 24/11/25,05:16:40,05,10,1, 12.0,1,1, 1.515, 10484.272, 445.989, 52865.685 24/11/25,05:16:40,06,10,1, 12.0,1,1, 1.515, 10484.278, 445.957, 52865.642 24/11/25,05:16:40,07,10,1, 12.0,1,1, 1.515, 10484.253, 445.960, 52865.642 24/11/25,05:16:40,08,10,1, 12.0,1,1, 1.515, 10484.267, 445.956, 52865.644 24/11/25,05:16:40,09,10,1, 12.0,1,1, 1.515, 10484.262, 445.947, 52865.634 24/11/25,05:16:40,10,10,1, 12.0,1,1, 1.515, 10484.249, 445.940, 52865.592 24/11/25,05:16:40,11,10,1, 12.0,1,1, 1.515, 10484.286, 445.962, 52865.562 24/11/25,05:16:40,12,10,1, 12.0,1,1, 1.515, 10484.272, 445.972, 52865.653 24/11/25,05:16:40,13,10,1, 12.0,1,1, 1.515, 10484.261, 445.942, 52865.575 24/11/25,05:16:40,14,10,1, 12.0,1,1, 1.515, 10484.273, 445.976, 52865.584 24/11/25,05:16:40,15,10,1, 12.0,1,1, 1.515, 10484.264, 445.952, 52865.582 24/11/25,05:16:40,16,10,1, 12.0,1,1, 1.515, 10484.242, 445.931, 52865.558 24/11/25,05:16:40,17,10,1, 12.0,1,1, 1.515, 10484.294, 445.951, 52865.598 24/11/25,05:16:40,18,10,1, 12.0,1,1, 1.515, 10484.267, 445.943, 52865.549 24/11/25,05:16:40,19,10,1, 12.0,1,1, 1.515, 10484.291, 445.929, 52865.562 24/11/25,05:16:41,00,10,1, 12.0,1,1, 1.512, 10484.285, 445.929, 52865.562 24/11/25,05:16:41,01,10,1, 12.0,1,1, 1.512, 10484.258, 445.916, 52865.561 24/11/25,05:16:41,02,10,1, 12.0,1,1, 1.512, 10484.258, 445.933, 52865.595 24/11/25,05:16:41,03,10,1, 12.0,1,1, 1.512, 10484.254, 445.932, 52865.599 24/11/25,05:16:41,04,10,1, 12.0,1,1, 1.512, 10484.289, 445.917, 52865.503 24/11/25,05:16:41,05,10,1, 12.0,1,1, 1.512, 10484.264, 445.906, 52865.473 24/11/25,05:16:41,06,10,1, 12.0,1,1, 1.512, 10484.258, 445.923, 52865.545 24/11/25,05:16:41,07,10,1, 12.0,1,1, 1.512, 10484.243, 445.907, 52865.553 24/11/25,05:16:41,08,10,1, 12.0,1,1, 1.512, 10484.269, 445.927, 52865.486 24/11/25,05:16:41,09,10,1, 12.0,1,1, 1.512, 10484.283, 445.917, 52865.577 24/11/25,05:16:41,10,10,1, 12.0,1,1, 1.512, 10484.260, 445.891, 52865.573 24/11/25,05:16:41,11,10,1, 12.0,1,1, 1.512, 10484.262, 445.905, 52865.482 24/11/25,05:16:41,12,10,1, 12.0,1,1, 1.512, 10484.262, 445.934, 52865.540 24/11/25,05:16:41,13,10,1, 12.0,1,1, 1.512, 10484.274, 445.923, 52865.749 24/11/25,05:16:41,14,10,1, 12.0,1,1, 1.512, 10484.247, 445.884, 52865.569 24/11/25,05:16:41,15,10,1, 12.0,1,1, 1.512, 10484.250, 445.914, 52865.546 24/11/25,05:16:41,16,10,1, 12.0,1,1, 1.512, 10484.237, 445.912, 52865.519 24/11/25,05:16:41,17,10,1, 12.0,1,1, 1.512, 10484.279, 445.875, 52865.354 24/11/25,05:16:41,18,10,1, 12.0,1,1, 1.512, 10484.263, 445.908, 52865.409 24/11/25,05:16:41,19,10,1, 12.0,1,1, 1.512, 10484.233, 445.878, 52865.426 24/11/25,05:16:42,00,09,1, 11.9,1,1, 1.514, 10484.227, 445.878, 52865.426 24/11/25,05:16:42,01,09,1, 11.9,1,1, 1.514, 10484.286, 445.881, 52865.505 24/11/25,05:16:42,02,09,1, 11.9,1,1, 1.514, 10484.243, 445.878, 52865.475 24/11/25,05:16:42,03,09,1, 11.9,1,1, 1.514, 10484.236, 445.883, 52865.456 24/11/25,05:16:42,04,09,1, 11.9,1,1, 1.514, 10484.243, 445.895, 52865.414 24/11/25,05:16:42,05,09,1, 11.9,1,1, 1.514, 10484.232, 445.897, 52865.535 24/11/25,05:16:42,06,09,1, 11.9,1,1, 1.514, 10484.251, 445.870, 52865.365 24/11/25,05:16:42,07,09,1, 11.9,1,1, 1.514, 10484.243, 445.881, 52865.437 24/11/25,05:16:42,08,09,1, 11.9,1,1, 1.514, 10484.235, 445.869, 52865.473 24/11/25,05:16:42,09,09,1, 11.9,1,1, 1.514, 10484.240, 445.889, 52865.458 24/11/25,05:16:42,10,09,1, 11.9,1,1, 1.514, 10484.262, 445.856, 52865.468 24/11/25,05:16:42,11,09,1, 11.9,1,1, 1.514, 10484.239, 445.853, 52865.444 24/11/25,05:16:42,12,09,1, 11.9,1,1, 1.514, 10484.226, 445.860, 52865.457 24/11/25,05:16:42,13,09,1, 11.9,1,1, 1.514, 10484.252, 445.850, 52865.449 24/11/25,05:16:42,14,09,1, 11.9,1,1, 1.514, 10484.232, 445.868, 52865.439 24/11/25,05:16:42,15,09,1, 11.9,1,1, 1.514, 10484.233, 445.860, 52865.416 24/11/25,05:16:42,16,09,1, 11.9,1,1, 1.514, 10484.218, 445.838, 52865.409 24/11/25,05:16:42,17,09,1, 11.9,1,1, 1.514, 10484.265, 445.837, 52865.423 24/11/25,05:16:42,18,09,1, 11.9,1,1, 1.514, 10484.244, 445.845, 52865.352 24/11/25,05:16:42,19,09,1, 11.9,1,1, 1.514, 10484.248, 445.848, 52865.420 24/11/25,05:16:43,00,09,1, 12.0,1,1, 1.511, 10484.244, 445.848, 52865.420 24/11/25,05:16:43,01,09,1, 12.0,1,1, 1.511, 10484.234, 445.850, 52865.409 24/11/25,05:16:43,02,09,1, 12.0,1,1, 1.511, 10484.241, 445.853, 52865.450 24/11/25,05:16:43,03,09,1, 12.0,1,1, 1.511, 10484.279, 445.842, 52865.402 24/11/25,05:16:43,04,09,1, 12.0,1,1, 1.511, 10484.250, 445.830, 52865.416 24/11/25,05:16:43,05,09,1, 12.0,1,1, 1.511, 10484.245, 445.845, 52865.294 24/11/25,05:16:43,06,09,1, 12.0,1,1, 1.511, 10484.243, 445.823, 52865.348 24/11/25,05:16:43,07,09,1, 12.0,1,1, 1.511, 10484.228, 445.817, 52865.421 24/11/25,05:16:43,08,09,1, 12.0,1,1, 1.511, 10484.236, 445.826, 52865.355 24/11/25,05:16:43,09,09,1, 12.0,1,1, 1.511, 10484.230, 445.823, 52865.344 24/11/25,05:16:43,10,09,1, 12.0,1,1, 1.511, 10484.249, 445.819, 52865.311 24/11/25,05:16:43,11,09,1, 12.0,1,1, 1.511, 10484.231, 445.832, 52865.333 24/11/25,05:16:43,12,09,1, 12.0,1,1, 1.511, 10484.256, 445.830, 52865.352 24/11/25,05:16:43,13,09,1, 12.0,1,1, 1.511, 10484.232, 445.825, 52865.347 24/11/25,05:16:43,14,09,1, 12.0,1,1, 1.511, 10484.257, 445.826, 52865.355 24/11/25,05:16:43,15,09,1, 12.0,1,1, 1.511, 10484.253, 445.789, 52865.314 24/11/25,05:16:43,16,09,1, 12.0,1,1, 1.511, 10484.248, 445.815, 52865.363 24/11/25,05:16:43,17,09,1, 12.0,1,1, 1.511, 10484.251, 445.813, 52865.344 24/11/25,05:16:43,18,09,1, 12.0,1,1, 1.511, 10484.244, 445.811, 52865.333 24/11/25,05:16:43,19,09,1, 12.0,1,1, 1.511, 10484.229, 445.799, 52865.324 24/11/25,05:16:44,00,10,1, 11.9,1,1, 1.519, 10484.227, 445.799, 52865.324 24/11/25,05:16:44,01,10,1, 11.9,1,1, 1.519, 10484.242, 445.807, 52865.317 24/11/25,05:16:44,02,10,1, 11.9,1,1, 1.519, 10484.230, 445.805, 52865.329 24/11/25,05:16:44,03,10,1, 11.9,1,1, 1.519, 10484.237, 445.811, 52865.325 24/11/25,05:16:44,04,10,1, 11.9,1,1, 1.519, 10484.227, 445.774, 52865.281 24/11/25,05:16:44,05,10,1, 11.9,1,1, 1.519, 10484.229, 445.787, 52865.266 24/11/25,05:16:44,06,10,1, 11.9,1,1, 1.519, 10484.227, 445.784, 52865.271 24/11/25,05:16:44,07,10,1, 11.9,1,1, 1.519, 10484.219, 445.777, 52865.290 24/11/25,05:16:44,08,10,1, 11.9,1,1, 1.519, 10484.232, 445.766, 52865.276 24/11/25,05:16:44,09,10,1, 11.9,1,1, 1.519, 10484.211, 445.778, 52865.261 24/11/25,05:16:44,10,10,1, 11.9,1,1, 1.519, 10484.239, 445.775, 52865.244 24/11/25,05:16:44,11,10,1, 11.9,1,1, 1.519, 10484.226, 445.786, 52865.276 24/11/25,05:16:44,12,10,1, 11.9,1,1, 1.519, 10484.232, 445.773, 52865.260 24/11/25,05:16:44,13,10,1, 11.9,1,1, 1.519, 10484.239, 445.744, 52865.250 24/11/25,05:16:44,14,10,1, 11.9,1,1, 1.519, 10484.263, 445.773, 52865.254 24/11/25,05:16:44,15,10,1, 11.9,1,1, 1.519, 10484.240, 445.752, 52865.251 24/11/25,05:16:44,16,10,1, 11.9,1,1, 1.519, 10484.230, 445.727, 52865.209 24/11/25,05:16:44,17,10,1, 11.9,1,1, 1.519, 10484.245, 445.751, 52865.250 24/11/25,05:16:44,18,10,1, 11.9,1,1, 1.519, 10484.223, 445.726, 52865.223 24/11/25,05:16:44,19,10,1, 11.9,1,1, 1.519, 10484.230, 445.706, 52865.185 24/11/25,05:16:45,00,10,1, 11.9,1,1, 1.515, 10484.227, 445.706, 52865.185 24/11/25,05:16:45,01,10,1, 11.9,1,1, 1.515, 10484.235, 445.718, 52865.199 24/11/25,05:16:45,02,10,1, 11.9,1,1, 1.515, 10484.217, 445.717, 52865.207 24/11/25,05:16:45,03,10,1, 11.9,1,1, 1.515, 10484.226, 445.736, 52865.220 24/11/25,05:16:45,04,10,1, 11.9,1,1, 1.515, 10484.239, 445.737, 52865.297 24/11/25,05:16:45,05,10,1, 11.9,1,1, 1.515, 10484.205, 445.684, 52865.165 24/11/25,05:16:45,06,10,1, 11.9,1,1, 1.515, 10484.235, 445.692, 52865.248 24/11/25,05:16:45,07,10,1, 11.9,1,1, 1.515, 10484.261, 445.703, 52865.154 24/11/25,05:16:45,08,10,1, 11.9,1,1, 1.515, 10484.253, 445.680, 52865.228 24/11/25,05:16:45,09,10,1, 11.9,1,1, 1.515, 10484.219, 445.673, 52865.288 24/11/25,05:16:45,10,10,1, 11.9,1,1, 1.515, 10484.232, 445.668, 52865.249 24/11/25,05:16:45,11,10,1, 11.9,1,1, 1.515, 10484.226, 445.669, 52865.277 24/11/25,05:16:45,12,10,1, 11.9,1,1, 1.515, 10484.218, 445.676, 52865.164 24/11/25,05:16:45,13,10,1, 11.9,1,1, 1.515, 10484.220, 445.663, 52865.156 24/11/25,05:16:45,14,10,1, 11.9,1,1, 1.515, 10484.227, 445.656, 52865.191 24/11/25,05:16:45,15,10,1, 11.9,1,1, 1.515, 10484.218, 445.668, 52865.152 24/11/25,05:16:45,16,10,1, 11.9,1,1, 1.515, 10484.222, 445.640, 52865.127 24/11/25,05:16:45,17,10,1, 11.9,1,1, 1.515, 10484.213, 445.646, 52865.180 24/11/25,05:16:45,18,10,1, 11.9,1,1, 1.515, 10484.232, 445.664, 52865.229 24/11/25,05:16:45,19,10,1, 11.9,1,1, 1.515, 10484.215, 445.597, 52865.165 24/11/25,05:16:46,00,10,1, 11.9,1,1, 1.518, 10484.210, 445.597, 52865.165 24/11/25,05:16:46,01,10,1, 11.9,1,1, 1.518, 10484.203, 445.635, 52865.154 24/11/25,05:16:46,02,10,1, 11.9,1,1, 1.518, 10484.235, 445.617, 52865.136 24/11/25,05:16:46,03,10,1, 11.9,1,1, 1.518, 10484.201, 445.588, 52865.103 24/11/25,05:16:46,04,10,1, 11.9,1,1, 1.518, 10484.214, 445.615, 52865.125 24/11/25,05:16:46,05,10,1, 11.9,1,1, 1.518, 10484.217, 445.623, 52865.076 24/11/25,05:16:46,06,10,1, 11.9,1,1, 1.518, 10484.188, 445.591, 52865.164 24/11/25,05:16:46,07,10,1, 11.9,1,1, 1.518, 10484.216, 445.591, 52865.122 24/11/25,05:16:46,08,10,1, 11.9,1,1, 1.518, 10484.211, 445.579, 52865.051 24/11/25,05:16:46,09,10,1, 11.9,1,1, 1.518, 10484.213, 445.579, 52865.084 24/11/25,05:16:46,10,10,1, 11.9,1,1, 1.518, 10484.239, 445.576, 52865.052 24/11/25,05:16:46,11,10,1, 11.9,1,1, 1.518, 10484.216, 445.571, 52865.072 24/11/25,05:16:46,12,10,1, 11.9,1,1, 1.518, 10484.184, 445.559, 52865.140 24/11/25,05:16:46,13,10,1, 11.9,1,1, 1.518, 10484.222, 445.574, 52865.141 24/11/25,05:16:46,14,10,1, 11.9,1,1, 1.518, 10484.223, 445.568, 52865.179 24/11/25,05:16:46,15,10,1, 11.9,1,1, 1.518, 10484.208, 445.558, 52865.113 24/11/25,05:16:46,16,10,1, 11.9,1,1, 1.518, 10484.208, 445.545, 52865.089 24/11/25,05:16:46,17,10,1, 11.9,1,1, 1.518, 10484.200, 445.528, 52865.072 24/11/25,05:16:46,18,10,1, 11.9,1,1, 1.518, 10484.215, 445.537, 52865.109 24/11/25,05:16:46,19,10,1, 11.9,1,1, 1.518, 10484.215, 445.530, 52865.157 24/11/25,05:16:47,00,09,1, 12.0,1,1, 1.519, 10484.210, 445.530, 52865.157 24/11/25,05:16:47,01,09,1, 12.0,1,1, 1.519, 10484.223, 445.531, 52865.120 24/11/25,05:16:47,02,09,1, 12.0,1,1, 1.519, 10484.209, 445.529, 52865.129 24/11/25,05:16:47,03,09,1, 12.0,1,1, 1.519, 10484.198, 445.470, 52865.032 24/11/25,05:16:47,04,09,1, 12.0,1,1, 1.519, 10484.207, 445.505, 52865.038 24/11/25,05:16:47,05,09,1, 12.0,1,1, 1.519, 10484.202, 445.497, 52865.137 24/11/25,05:16:47,06,09,1, 12.0,1,1, 1.519, 10484.207, 445.458, 52865.063 24/11/25,05:16:47,07,09,1, 12.0,1,1, 1.519, 10484.206, 445.460, 52865.015 24/11/25,05:16:47,08,09,1, 12.0,1,1, 1.519, 10484.197, 445.474, 52865.018 24/11/25,05:16:47,09,09,1, 12.0,1,1, 1.519, 10484.193, 445.449, 52865.011 24/11/25,05:16:47,10,09,1, 12.0,1,1, 1.519, 10484.181, 445.466, 52865.044 24/11/25,05:16:47,11,09,1, 12.0,1,1, 1.519, 10484.194, 445.456, 52865.064 24/11/25,05:16:47,12,09,1, 12.0,1,1, 1.519, 10484.188, 445.408, 52865.018 24/11/25,05:16:47,13,09,1, 12.0,1,1, 1.519, 10484.185, 445.413, 52865.048 24/11/25,05:16:47,14,09,1, 12.0,1,1, 1.519, 10484.174, 445.403, 52864.807 24/11/25,05:16:47,15,09,1, 12.0,1,1, 1.519, 10484.170, 445.428, 52865.075 24/11/25,05:16:47,16,09,1, 12.0,1,1, 1.519, 10484.201, 445.415, 52865.080 24/11/25,05:16:47,17,09,1, 12.0,1,1, 1.519, 10484.172, 445.404, 52865.010 24/11/25,05:16:47,18,09,1, 12.0,1,1, 1.519, 10484.163, 445.381, 52865.015 24/11/25,05:16:47,19,09,1, 12.0,1,1, 1.519, 10484.190, 445.399, 52865.036 24/11/25,05:16:48,00,10,1, 11.9,1,1, 1.516, 10484.185, 445.399, 52865.036 24/11/25,05:16:48,01,10,1, 11.9,1,1, 1.516, 10484.178, 445.359, 52865.008 24/11/25,05:16:48,02,10,1, 11.9,1,1, 1.516, 10484.177, 445.363, 52865.005 24/11/25,05:16:48,03,10,1, 11.9,1,1, 1.516, 10484.150, 445.343, 52864.993 24/11/25,05:16:48,04,10,1, 11.9,1,1, 1.516, 10484.177, 445.339, 52865.002 24/11/25,05:16:48,05,10,1, 11.9,1,1, 1.516, 10484.184, 445.359, 52865.015 24/11/25,05:16:48,06,10,1, 11.9,1,1, 1.516, 10484.179, 445.310, 52864.988 24/11/25,05:16:48,07,10,1, 11.9,1,1, 1.516, 10484.173, 445.298, 52864.962 24/11/25,05:16:48,08,10,1, 11.9,1,1, 1.516, 10484.172, 445.336, 52865.008 24/11/25,05:16:48,09,10,1, 11.9,1,1, 1.516, 10484.166, 445.315, 52864.962 24/11/25,05:16:48,10,10,1, 11.9,1,1, 1.516, 10484.149, 445.294, 52865.009 24/11/25,05:16:48,11,10,1, 11.9,1,1, 1.516, 10484.165, 445.294, 52864.972 24/11/25,05:16:48,12,10,1, 11.9,1,1, 1.516, 10484.155, 445.295, 52865.028 24/11/25,05:16:48,13,10,1, 11.9,1,1, 1.516, 10484.178, 445.286, 52864.967 24/11/25,05:16:48,14,10,1, 11.9,1,1, 1.516, 10484.169, 445.233, 52864.920 24/11/25,05:16:48,15,10,1, 11.9,1,1, 1.516, 10484.148, 445.241, 52864.936 24/11/25,05:16:48,16,10,1, 11.9,1,1, 1.516, 10484.158, 445.237, 52864.923 24/11/25,05:16:48,17,10,1, 11.9,1,1, 1.516, 10484.157, 445.244, 52865.023 24/11/25,05:16:48,18,10,1, 11.9,1,1, 1.516, 10484.150, 445.248, 52864.986 24/11/25,05:16:48,19,10,1, 11.9,1,1, 1.516, 10484.135, 445.241, 52865.009 24/11/25,05:16:49,00,09,1, 12.0,1,1, 1.520, 10484.127, 445.241, 52865.009 24/11/25,05:16:49,01,09,1, 12.0,1,1, 1.520, 10484.117, 445.185, 52864.941 24/11/25,05:16:49,02,09,1, 12.0,1,1, 1.520, 10484.123, 445.211, 52864.975 24/11/25,05:16:49,03,09,1, 12.0,1,1, 1.520, 10484.143, 445.232, 52865.000 24/11/25,05:16:49,04,09,1, 12.0,1,1, 1.520, 10484.125, 445.187, 52864.955 24/11/25,05:16:49,05,09,1, 12.0,1,1, 1.520, 10484.134, 445.193, 52864.869 24/11/25,05:16:49,06,09,1, 12.0,1,1, 1.520, 10484.124, 445.180, 52864.894 24/11/25,05:16:49,07,09,1, 12.0,1,1, 1.520, 10484.112, 445.150, 52864.905 24/11/25,05:16:49,08,09,1, 12.0,1,1, 1.520, 10484.113, 445.125, 52864.961 24/11/25,05:16:49,09,09,1, 12.0,1,1, 1.520, 10484.103, 445.157, 52864.910 24/11/25,05:16:49,10,09,1, 12.0,1,1, 1.520, 10484.103, 445.119, 52864.938 24/11/25,05:16:49,11,09,1, 12.0,1,1, 1.520, 10484.102, 445.100, 52864.857 24/11/25,05:16:49,12,09,1, 12.0,1,1, 1.520, 10484.120, 445.129, 52864.932 24/11/25,05:16:49,13,09,1, 12.0,1,1, 1.520, 10484.100, 445.098, 52864.831 24/11/25,05:16:49,14,09,1, 12.0,1,1, 1.520, 10484.125, 445.095, 52864.913 24/11/25,05:16:49,15,09,1, 12.0,1,1, 1.520, 10484.124, 445.102, 52864.943 24/11/25,05:16:49,16,09,1, 12.0,1,1, 1.520, 10484.072, 445.085, 52864.969 24/11/25,05:16:49,17,09,1, 12.0,1,1, 1.520, 10484.074, 445.058, 52864.963 24/11/25,05:16:49,18,09,1, 12.0,1,1, 1.520, 10484.080, 445.063, 52864.910 24/11/25,05:16:49,19,09,1, 12.0,1,1, 1.520, 10484.069, 445.051, 52864.893 24/11/25,05:16:50,00,09,1, 11.9,1,1, 1.518, 10484.068, 445.051, 52864.893 24/11/25,05:16:50,01,09,1, 11.9,1,1, 1.518, 10484.073, 445.060, 52864.874 24/11/25,05:16:50,02,09,1, 11.9,1,1, 1.518, 10484.037, 445.016, 52864.885 24/11/25,05:16:50,03,09,1, 11.9,1,1, 1.518, 10484.096, 445.032, 52864.916 24/11/25,05:16:50,04,09,1, 11.9,1,1, 1.518, 10484.081, 445.027, 52864.904 24/11/25,05:16:50,05,09,1, 11.9,1,1, 1.518, 10484.083, 445.002, 52864.913 24/11/25,05:16:50,06,09,1, 11.9,1,1, 1.518, 10484.077, 445.009, 52864.961 24/11/25,05:16:50,07,09,1, 11.9,1,1, 1.518, 10484.092, 445.013, 52864.998 24/11/25,05:16:50,08,09,1, 11.9,1,1, 1.518, 10484.050, 444.989, 52864.854 24/11/25,05:16:50,09,09,1, 11.9,1,1, 1.518, 10484.039, 444.980, 52864.858 24/11/25,05:16:50,10,09,1, 11.9,1,1, 1.518, 10484.056, 444.971, 52864.842 24/11/25,05:16:50,11,09,1, 11.9,1,1, 1.518, 10484.049, 444.954, 52864.956 24/11/25,05:16:50,12,09,1, 11.9,1,1, 1.518, 10484.063, 444.947, 52864.922 24/11/25,05:16:50,13,09,1, 11.9,1,1, 1.518, 10484.062, 444.959, 52864.949 24/11/25,05:16:50,14,09,1, 11.9,1,1, 1.518, 10484.056, 444.939, 52864.863 24/11/25,05:16:50,15,09,1, 11.9,1,1, 1.518, 10484.060, 444.930, 52864.891 24/11/25,05:16:50,16,09,1, 11.9,1,1, 1.518, 10484.039, 444.920, 52864.930 24/11/25,05:16:50,17,09,1, 11.9,1,1, 1.518, 10484.061, 444.905, 52864.909 24/11/25,05:16:50,18,09,1, 11.9,1,1, 1.518, 10484.066, 444.932, 52864.897 24/11/25,05:16:50,19,09,1, 11.9,1,1, 1.518, 10484.044, 444.917, 52864.888 24/11/25,05:16:51,00,10,1, 12.0,1,1, 1.514, 10484.043, 444.917, 52864.888 24/11/25,05:16:51,01,10,1, 12.0,1,1, 1.514, 10484.054, 444.896, 52864.919 24/11/25,05:16:51,02,10,1, 12.0,1,1, 1.514, 10484.046, 444.865, 52864.895 24/11/25,05:16:51,03,10,1, 12.0,1,1, 1.514, 10484.013, 444.879, 52864.879 24/11/25,05:16:51,04,10,1, 12.0,1,1, 1.514, 10484.075, 444.878, 52864.900 24/11/25,05:16:51,05,10,1, 12.0,1,1, 1.514, 10484.039, 444.848, 52864.865 24/11/25,05:16:51,06,10,1, 12.0,1,1, 1.514, 10484.004, 444.835, 52864.892 24/11/25,05:16:51,07,10,1, 12.0,1,1, 1.514, 10484.048, 444.842, 52864.877 24/11/25,05:16:51,08,10,1, 12.0,1,1, 1.514, 10484.056, 444.843, 52864.917 24/11/25,05:16:51,09,10,1, 12.0,1,1, 1.514, 10484.029, 444.816, 52864.903 24/11/25,05:16:51,10,10,1, 12.0,1,1, 1.514, 10484.007, 444.841, 52864.905 24/11/25,05:16:51,11,10,1, 12.0,1,1, 1.514, 10483.998, 444.837, 52864.859 24/11/25,05:16:51,12,10,1, 12.0,1,1, 1.514, 10484.027, 444.841, 52864.974 24/11/25,05:16:51,13,10,1, 12.0,1,1, 1.514, 10484.010, 444.830, 52864.977 24/11/25,05:16:51,14,10,1, 12.0,1,1, 1.514, 10483.986, 444.795, 52864.845 24/11/25,05:16:51,15,10,1, 12.0,1,1, 1.514, 10484.026, 444.787, 52864.927 24/11/25,05:16:51,16,10,1, 12.0,1,1, 1.514, 10483.989, 444.807, 52864.942 24/11/25,05:16:51,17,10,1, 12.0,1,1, 1.514, 10483.997, 444.767, 52864.841 24/11/25,05:16:51,18,10,1, 12.0,1,1, 1.514, 10484.021, 444.784, 52864.966 24/11/25,05:16:51,19,10,1, 12.0,1,1, 1.514, 10483.989, 444.780, 52864.839 24/11/25,05:16:52,00,11,1, 11.9,1,1, 1.514, 10483.985, 444.780, 52864.839 24/11/25,05:16:52,01,11,1, 11.9,1,1, 1.514, 10484.009, 444.734, 52864.883 24/11/25,05:16:52,02,11,1, 11.9,1,1, 1.514, 10484.014, 444.742, 52864.868 24/11/25,05:16:52,03,11,1, 11.9,1,1, 1.514, 10483.998, 444.718, 52864.917 24/11/25,05:16:52,04,11,1, 11.9,1,1, 1.514, 10484.012, 444.737, 52864.837 24/11/25,05:16:52,05,11,1, 11.9,1,1, 1.514, 10484.011, 444.736, 52864.902 24/11/25,05:16:52,06,11,1, 11.9,1,1, 1.514, 10483.992, 444.702, 52864.852 24/11/25,05:16:52,07,11,1, 11.9,1,1, 1.514, 10483.981, 444.718, 52864.871 24/11/25,05:16:52,08,11,1, 11.9,1,1, 1.514, 10483.985, 444.728, 52864.849 24/11/25,05:16:52,09,11,1, 11.9,1,1, 1.514, 10483.994, 444.699, 52864.859 24/11/25,05:16:52,10,11,1, 11.9,1,1, 1.514, 10484.004, 444.707, 52864.884 24/11/25,05:16:52,11,11,1, 11.9,1,1, 1.514, 10484.009, 444.685, 52864.843 24/11/25,05:16:52,12,11,1, 11.9,1,1, 1.514, 10483.986, 444.688, 52864.912 24/11/25,05:16:52,13,11,1, 11.9,1,1, 1.514, 10483.979, 444.686, 52864.871 24/11/25,05:16:52,14,11,1, 11.9,1,1, 1.514, 10483.987, 444.680, 52864.863 24/11/25,05:16:52,15,11,1, 11.9,1,1, 1.514, 10483.969, 444.646, 52864.875 24/11/25,05:16:52,16,11,1, 11.9,1,1, 1.514, 10483.973, 444.682, 52864.873 24/11/25,05:16:52,17,11,1, 11.9,1,1, 1.514, 10483.980, 444.645, 52864.945 24/11/25,05:16:52,18,11,1, 11.9,1,1, 1.514, 10483.963, 444.640, 52864.850 24/11/25,05:16:52,19,11,1, 11.9,1,1, 1.514, 10483.985, 444.673, 52864.867 24/11/25,05:16:53,00,10,1, 11.9,1,1, 1.516, 10483.985, 444.673, 52864.867 24/11/25,05:16:53,01,10,1, 11.9,1,1, 1.516, 10483.971, 444.603, 52864.838 24/11/25,05:16:53,02,10,1, 11.9,1,1, 1.516, 10483.987, 444.619, 52864.910 24/11/25,05:16:53,03,10,1, 11.9,1,1, 1.516, 10483.985, 444.600, 52864.851 24/11/25,05:16:53,04,10,1, 11.9,1,1, 1.516, 10483.984, 444.590, 52864.837 24/11/25,05:16:53,05,10,1, 11.9,1,1, 1.516, 10484.008, 444.626, 52864.865 24/11/25,05:16:53,06,10,1, 11.9,1,1, 1.516, 10483.959, 444.606, 52864.940 24/11/25,05:16:53,07,10,1, 11.9,1,1, 1.516, 10483.983, 444.585, 52864.906 24/11/25,05:16:53,08,10,1, 11.9,1,1, 1.516, 10483.968, 444.603, 52864.883 24/11/25,05:16:53,09,10,1, 11.9,1,1, 1.516, 10483.985, 444.577, 52864.821 24/11/25,05:16:53,10,10,1, 11.9,1,1, 1.516, 10483.961, 444.572, 52864.894 24/11/25,05:16:53,11,10,1, 11.9,1,1, 1.516, 10483.976, 444.581, 52864.814 24/11/25,05:16:53,12,10,1, 11.9,1,1, 1.516, 10483.984, 444.576, 52864.912 24/11/25,05:16:53,13,10,1, 11.9,1,1, 1.516, 10483.966, 444.574, 52864.929 24/11/25,05:16:53,14,10,1, 11.9,1,1, 1.516, 10483.994, 444.562, 52864.916 24/11/25,05:16:53,15,10,1, 11.9,1,1, 1.516, 10483.977, 444.560, 52864.909 24/11/25,05:16:53,16,10,1, 11.9,1,1, 1.516, 10483.990, 444.565, 52864.928 24/11/25,05:16:53,17,10,1, 11.9,1,1, 1.516, 10483.974, 444.569, 52864.926 24/11/25,05:16:53,18,10,1, 11.9,1,1, 1.516, 10483.967, 444.540, 52864.807 24/11/25,05:16:53,19,10,1, 11.9,1,1, 1.516, 10483.979, 444.563, 52864.813 24/11/25,05:16:54,00,10,1, 11.7,1,1, 1.515, 10483.977, 444.563, 52864.813 24/11/25,05:16:54,01,10,1, 11.7,1,1, 1.515, 10483.961, 444.530, 52864.840 24/11/25,05:16:54,02,10,1, 11.7,1,1, 1.515, 10483.977, 444.528, 52864.827 24/11/25,05:16:54,03,10,1, 11.7,1,1, 1.515, 10483.958, 444.549, 52864.857 24/11/25,05:16:54,04,10,1, 11.7,1,1, 1.515, 10483.972, 444.511, 52864.899 24/11/25,05:16:54,05,10,1, 11.7,1,1, 1.515, 10483.968, 444.520, 52864.803 24/11/25,05:16:54,06,10,1, 11.7,1,1, 1.515, 10483.960, 444.553, 52864.929 24/11/25,05:16:54,07,10,1, 11.7,1,1, 1.515, 10483.980, 444.507, 52864.861 24/11/25,05:16:54,08,10,1, 11.7,1,1, 1.515, 10483.995, 444.517, 52864.913 24/11/25,05:16:54,09,10,1, 11.7,1,1, 1.515, 10483.973, 444.523, 52864.808 24/11/25,05:16:54,10,10,1, 11.7,1,1, 1.515, 10483.998, 444.529, 52864.888 24/11/25,05:16:54,11,10,1, 11.7,1,1, 1.515, 10484.001, 444.502, 52864.856 24/11/25,05:16:54,12,10,1, 11.7,1,1, 1.515, 10483.978, 444.529, 52864.939 24/11/25,05:16:54,13,10,1, 11.7,1,1, 1.515, 10484.006, 444.475, 52864.915 24/11/25,05:16:54,14,10,1, 11.7,1,1, 1.515, 10484.002, 444.508, 52864.827 24/11/25,05:16:54,15,10,1, 11.7,1,1, 1.515, 10483.983, 444.491, 52864.805 24/11/25,05:16:54,16,10,1, 11.7,1,1, 1.515, 10483.986, 444.494, 52864.854 24/11/25,05:16:54,17,10,1, 11.7,1,1, 1.515, 10483.989, 444.497, 52864.856 24/11/25,05:16:54,18,10,1, 11.7,1,1, 1.515, 10483.955, 444.513, 52864.879 24/11/25,05:16:54,19,10,1, 11.7,1,1, 1.515, 10483.955, 444.474, 52864.861 24/11/25,05:16:55,00,10,1, 11.9,1,1, 1.519, 10483.952, 444.474, 52864.861 24/11/25,05:16:55,01,10,1, 11.9,1,1, 1.519, 10483.974, 444.505, 52864.899 24/11/25,05:16:55,02,10,1, 11.9,1,1, 1.519, 10483.953, 444.476, 52864.872 24/11/25,05:16:55,03,10,1, 11.9,1,1, 1.519, 10483.989, 444.486, 52864.866 24/11/25,05:16:55,04,10,1, 11.9,1,1, 1.519, 10483.994, 444.469, 52864.838 24/11/25,05:16:55,05,10,1, 11.9,1,1, 1.519, 10483.959, 444.458, 52864.825 24/11/25,05:16:55,06,10,1, 11.9,1,1, 1.519, 10483.989, 444.462, 52864.839 24/11/25,05:16:55,07,10,1, 11.9,1,1, 1.519, 10483.985, 444.454, 52864.906 24/11/25,05:16:55,08,10,1, 11.9,1,1, 1.519, 10483.969, 444.451, 52864.884 24/11/25,05:16:55,09,10,1, 11.9,1,1, 1.519, 10483.987, 444.451, 52864.770 24/11/25,05:16:55,10,10,1, 11.9,1,1, 1.519, 10483.971, 444.442, 52864.852 24/11/25,05:16:55,11,10,1, 11.9,1,1, 1.519, 10483.987, 444.474, 52864.829 24/11/25,05:16:55,12,10,1, 11.9,1,1, 1.519, 10484.012, 444.456, 52864.837 24/11/25,05:16:55,13,10,1, 11.9,1,1, 1.519, 10483.970, 444.450, 52864.902 24/11/25,05:16:55,14,10,1, 11.9,1,1, 1.519, 10483.978, 444.441, 52864.849 24/11/25,05:16:55,15,10,1, 11.9,1,1, 1.519, 10483.991, 444.434, 52864.778 24/11/25,05:16:55,16,10,1, 11.9,1,1, 1.519, 10483.976, 444.428, 52864.873 24/11/25,05:16:55,17,10,1, 11.9,1,1, 1.519, 10483.986, 444.406, 52864.813 24/11/25,05:16:55,18,10,1, 11.9,1,1, 1.519, 10483.979, 444.459, 52864.792 24/11/25,05:16:55,19,10,1, 11.9,1,1, 1.519, 10483.946, 444.413, 52864.856 24/11/25,05:16:56,00,10,1, 12.0,1,1, 1.515, 10483.943, 444.413, 52864.856 24/11/25,05:16:56,01,10,1, 12.0,1,1, 1.515, 10483.983, 444.449, 52864.883 24/11/25,05:16:56,02,10,1, 12.0,1,1, 1.515, 10483.990, 444.387, 52864.782 24/11/25,05:16:56,03,10,1, 12.0,1,1, 1.515, 10483.979, 444.397, 52864.829 24/11/25,05:16:56,04,10,1, 12.0,1,1, 1.515, 10483.971, 444.410, 52864.854 24/11/25,05:16:56,05,10,1, 12.0,1,1, 1.515, 10483.956, 444.395, 52864.876 24/11/25,05:16:56,06,10,1, 12.0,1,1, 1.515, 10483.967, 444.375, 52864.866 24/11/25,05:16:56,07,10,1, 12.0,1,1, 1.515, 10483.975, 444.403, 52864.838 24/11/25,05:16:56,08,10,1, 12.0,1,1, 1.515, 10483.965, 444.377, 52864.807 24/11/25,05:16:56,09,10,1, 12.0,1,1, 1.515, 10483.978, 444.377, 52864.838 24/11/25,05:16:56,10,10,1, 12.0,1,1, 1.515, 10483.948, 444.353, 52864.737 24/11/25,05:16:56,11,10,1, 12.0,1,1, 1.515, 10483.994, 444.379, 52864.796 24/11/25,05:16:56,12,10,1, 12.0,1,1, 1.515, 10483.968, 444.361, 52864.765 24/11/25,05:16:56,13,10,1, 12.0,1,1, 1.515, 10483.974, 444.361, 52864.814 24/11/25,05:16:56,14,10,1, 12.0,1,1, 1.515, 10483.969, 444.347, 52864.721 24/11/25,05:16:56,15,10,1, 12.0,1,1, 1.515, 10483.965, 444.348, 52864.818 24/11/25,05:16:56,16,10,1, 12.0,1,1, 1.515, 10483.942, 444.356, 52864.859 24/11/25,05:16:56,17,10,1, 12.0,1,1, 1.515, 10483.981, 444.320, 52864.804 24/11/25,05:16:56,18,10,1, 12.0,1,1, 1.515, 10483.979, 444.357, 52864.768 24/11/25,05:16:56,19,10,1, 12.0,1,1, 1.515, 10483.963, 444.322, 52864.733 24/11/25,05:16:57,00,09,1, 12.0,1,1, 1.516, 10483.960, 444.322, 52864.733 24/11/25,05:16:57,01,09,1, 12.0,1,1, 1.516, 10483.947, 444.320, 52864.748 24/11/25,05:16:57,02,09,1, 12.0,1,1, 1.516, 10483.984, 444.342, 52864.938 24/11/25,05:16:57,03,09,1, 12.0,1,1, 1.516, 10483.939, 444.356, 52864.942 24/11/25,05:16:57,04,09,1, 12.0,1,1, 1.516, 10483.972, 444.344, 52864.963 24/11/25,05:16:57,05,09,1, 12.0,1,1, 1.516, 10483.957, 444.330, 52864.904 24/11/25,05:16:57,06,09,1, 12.0,1,1, 1.516, 10483.958, 444.330, 52864.841 24/11/25,05:16:57,07,09,1, 12.0,1,1, 1.516, 10483.968, 444.318, 52864.941 24/11/25,05:16:57,08,09,1, 12.0,1,1, 1.516, 10483.948, 444.309, 52864.934 24/11/25,05:16:57,09,09,1, 12.0,1,1, 1.516, 10483.973, 444.311, 52864.909 24/11/25,05:16:57,10,09,1, 12.0,1,1, 1.516, 10483.994, 444.312, 52864.871 24/11/25,05:16:57,11,09,1, 12.0,1,1, 1.516, 10483.973, 444.313, 52864.912 24/11/25,05:16:57,12,09,1, 12.0,1,1, 1.516, 10483.971, 444.302, 52864.849 24/11/25,05:16:57,13,09,1, 12.0,1,1, 1.516, 10483.967, 444.319, 52864.840 24/11/25,05:16:57,14,09,1, 12.0,1,1, 1.516, 10483.969, 444.312, 52864.886 24/11/25,05:16:57,15,09,1, 12.0,1,1, 1.516, 10483.969, 444.315, 52864.880 24/11/25,05:16:57,16,09,1, 12.0,1,1, 1.516, 10483.964, 444.288, 52864.943 24/11/25,05:16:57,17,09,1, 12.0,1,1, 1.516, 10483.976, 444.311, 52864.818 24/11/25,05:16:57,18,09,1, 12.0,1,1, 1.516, 10483.971, 444.308, 52864.866 24/11/25,05:16:57,19,09,1, 12.0,1,1, 1.516, 10483.955, 444.276, 52864.808 24/11/25,05:16:58,00,09,1, 12.0,1,1, 1.513, 10483.952, 444.276, 52864.808 24/11/25,05:16:58,01,09,1, 12.0,1,1, 1.513, 10483.972, 444.268, 52864.831 24/11/25,05:16:58,02,09,1, 12.0,1,1, 1.513, 10483.948, 444.268, 52864.848 24/11/25,05:16:58,03,09,1, 12.0,1,1, 1.513, 10483.953, 444.272, 52864.827 24/11/25,05:16:58,04,09,1, 12.0,1,1, 1.513, 10483.944, 444.277, 52864.852 24/11/25,05:16:58,05,09,1, 12.0,1,1, 1.513, 10483.954, 444.275, 52864.810 24/11/25,05:16:58,06,09,1, 12.0,1,1, 1.513, 10483.956, 444.254, 52864.808 24/11/25,05:16:58,07,09,1, 12.0,1,1, 1.513, 10483.953, 444.273, 52864.825 24/11/25,05:16:58,08,09,1, 12.0,1,1, 1.513, 10483.965, 444.260, 52864.798 24/11/25,05:16:58,09,09,1, 12.0,1,1, 1.513, 10483.949, 444.252, 52864.794 24/11/25,05:16:58,10,09,1, 12.0,1,1, 1.513, 10483.957, 444.240, 52864.830 24/11/25,05:16:58,11,09,1, 12.0,1,1, 1.513, 10483.939, 444.238, 52864.779 24/11/25,05:16:58,12,09,1, 12.0,1,1, 1.513, 10483.947, 444.259, 52864.791 24/11/25,05:16:58,13,09,1, 12.0,1,1, 1.513, 10483.968, 444.230, 52864.843 24/11/25,05:16:58,14,09,1, 12.0,1,1, 1.513, 10483.943, 444.240, 52864.841 24/11/25,05:16:58,15,09,1, 12.0,1,1, 1.513, 10483.953, 444.203, 52864.778 24/11/25,05:16:58,16,09,1, 12.0,1,1, 1.513, 10483.933, 444.212, 52864.760 24/11/25,05:16:58,17,09,1, 12.0,1,1, 1.513, 10483.946, 444.225, 52864.864 24/11/25,05:16:58,18,09,1, 12.0,1,1, 1.513, 10483.946, 444.209, 52864.834 24/11/25,05:16:58,19,09,1, 12.0,1,1, 1.513, 10483.978, 444.200, 52864.821 24/11/25,05:16:59,00,09,1, 11.9,1,1, 1.514, 10483.977, 444.200, 52864.821 24/11/25,05:16:59,01,09,1, 11.9,1,1, 1.514, 10483.947, 444.200, 52864.767 24/11/25,05:16:59,02,09,1, 11.9,1,1, 1.514, 10483.940, 444.184, 52864.751 24/11/25,05:16:59,03,09,1, 11.9,1,1, 1.514, 10483.971, 444.173, 52864.828 24/11/25,05:16:59,04,09,1, 11.9,1,1, 1.514, 10483.921, 444.192, 52864.853 24/11/25,05:16:59,05,09,1, 11.9,1,1, 1.514, 10483.938, 444.183, 52864.823 24/11/25,05:16:59,06,09,1, 11.9,1,1, 1.514, 10483.948, 444.184, 52864.767 24/11/25,05:16:59,07,09,1, 11.9,1,1, 1.514, 10483.913, 444.154, 52864.767 24/11/25,05:16:59,08,09,1, 11.9,1,1, 1.514, 10483.926, 444.185, 52864.769 24/11/25,05:16:59,09,09,1, 11.9,1,1, 1.514, 10483.938, 444.147, 52864.740 24/11/25,05:16:59,10,09,1, 11.9,1,1, 1.514, 10483.953, 444.161, 52864.792 24/11/25,05:16:59,11,09,1, 11.9,1,1, 1.514, 10483.940, 444.126, 52864.712 24/11/25,05:16:59,12,09,1, 11.9,1,1, 1.514, 10483.917, 444.149, 52864.717 24/11/25,05:16:59,13,09,1, 11.9,1,1, 1.514, 10483.909, 444.116, 52864.672 24/11/25,05:16:59,14,09,1, 11.9,1,1, 1.514, 10483.935, 444.142, 52864.816 24/11/25,05:16:59,15,09,1, 11.9,1,1, 1.514, 10483.931, 444.121, 52864.763 24/11/25,05:16:59,16,09,1, 11.9,1,1, 1.514, 10483.913, 444.105, 52864.779 24/11/25,05:16:59,17,09,1, 11.9,1,1, 1.514, 10483.907, 444.102, 52864.791 24/11/25,05:16:59,18,09,1, 11.9,1,1, 1.514, 10483.932, 444.113, 52864.774 24/11/25,05:16:59,19,09,1, 11.9,1,1, 1.514, 10483.917, 444.100, 52864.765 24/11/25,05:17:00,00,09,1, 11.9,1,1, 1.518, 10483.910, 444.100, 52864.765 24/11/25,05:17:00,01,09,1, 11.9,1,1, 1.518, 10483.910, 444.066, 52864.746 24/11/25,05:17:00,02,09,1, 11.9,1,1, 1.518, 10483.912, 444.063, 52864.639 24/11/25,05:17:00,03,09,1, 11.9,1,1, 1.518, 10483.894, 444.000, 52864.569 24/11/25,05:17:00,04,09,1, 11.9,1,1, 1.518, 10483.922, 444.026, 52864.624 24/11/25,05:17:00,05,09,1, 11.9,1,1, 1.518, 10483.926, 444.028, 52864.663 24/11/25,05:17:00,06,09,1, 11.9,1,1, 1.518, 10483.917, 444.005, 52864.575 24/11/25,05:17:00,07,09,1, 11.9,1,1, 1.518, 10483.921, 444.005, 52864.604 24/11/25,05:17:00,08,09,1, 11.9,1,1, 1.518, 10483.919, 444.010, 52864.549 24/11/25,05:17:00,09,09,1, 11.9,1,1, 1.518, 10483.924, 444.005, 52864.642 24/11/25,05:17:00,10,09,1, 11.9,1,1, 1.518, 10483.908, 443.985, 52864.523 24/11/25,05:17:00,11,09,1, 11.9,1,1, 1.518, 10483.908, 444.012, 52864.609 24/11/25,05:17:00,12,09,1, 11.9,1,1, 1.518, 10483.904, 443.983, 52864.613 24/11/25,05:17:00,13,09,1, 11.9,1,1, 1.518, 10483.919, 443.985, 52864.571 24/11/25,05:17:00,14,09,1, 11.9,1,1, 1.518, 10483.906, 443.981, 52864.559 24/11/25,05:17:00,15,09,1, 11.9,1,1, 1.518, 10483.911, 443.967, 52864.539 24/11/25,05:17:00,16,09,1, 11.9,1,1, 1.518, 10483.935, 443.967, 52864.559 24/11/25,05:17:00,17,09,1, 11.9,1,1, 1.518, 10483.908, 443.958, 52864.561 24/11/25,05:17:00,18,09,1, 11.9,1,1, 1.518, 10483.901, 443.929, 52864.512 24/11/25,05:17:00,19,09,1, 11.9,1,1, 1.518, 10483.926, 443.950, 52864.518 24/11/25,05:17:01,00,10,1, 11.9,1,1, 1.516, 10483.918, 443.950, 52864.518 24/11/25,05:17:01,01,10,1, 11.9,1,1, 1.516, 10483.924, 443.922, 52864.547 24/11/25,05:17:01,02,10,1, 11.9,1,1, 1.516, 10483.938, 443.938, 52864.558 24/11/25,05:17:01,03,10,1, 11.9,1,1, 1.516, 10483.907, 443.950, 52864.557 24/11/25,05:17:01,04,10,1, 11.9,1,1, 1.516, 10483.900, 443.904, 52864.591 24/11/25,05:17:01,05,10,1, 11.9,1,1, 1.516, 10483.913, 443.923, 52864.526 24/11/25,05:17:01,06,10,1, 11.9,1,1, 1.516, 10483.920, 443.915, 52864.554 24/11/25,05:17:01,07,10,1, 11.9,1,1, 1.516, 10483.903, 443.908, 52864.579 24/11/25,05:17:01,08,10,1, 11.9,1,1, 1.516, 10483.884, 443.896, 52864.577 24/11/25,05:17:01,09,10,1, 11.9,1,1, 1.516, 10483.946, 443.889, 52864.509 24/11/25,05:17:01,10,10,1, 11.9,1,1, 1.516, 10483.923, 443.903, 52864.591 24/11/25,05:17:01,11,10,1, 11.9,1,1, 1.516, 10483.926, 443.905, 52864.526 24/11/25,05:17:01,12,10,1, 11.9,1,1, 1.516, 10483.916, 443.885, 52864.543 24/11/25,05:17:01,13,10,1, 11.9,1,1, 1.516, 10483.920, 443.903, 52864.526 24/11/25,05:17:01,14,10,1, 11.9,1,1, 1.516, 10483.944, 443.898, 52864.537 24/11/25,05:17:01,15,10,1, 11.9,1,1, 1.516, 10483.921, 443.850, 52864.517 24/11/25,05:17:01,16,10,1, 11.9,1,1, 1.516, 10483.908, 443.858, 52864.532 24/11/25,05:17:01,17,10,1, 11.9,1,1, 1.516, 10483.912, 443.871, 52864.534 24/11/25,05:17:01,18,10,1, 11.9,1,1, 1.516, 10483.928, 443.856, 52864.504 24/11/25,05:17:01,19,10,1, 11.9,1,1, 1.516, 10483.903, 443.863, 52864.509 24/11/25,05:17:02,00,10,1, 11.9,1,1, 1.513, 10483.902, 443.863, 52864.509 24/11/25,05:17:02,01,10,1, 11.9,1,1, 1.513, 10483.947, 443.870, 52864.516 24/11/25,05:17:02,02,10,1, 11.9,1,1, 1.513, 10483.916, 443.844, 52864.542 24/11/25,05:17:02,03,10,1, 11.9,1,1, 1.513, 10483.911, 443.846, 52864.534 24/11/25,05:17:02,04,10,1, 11.9,1,1, 1.513, 10483.939, 443.827, 52864.487 24/11/25,05:17:02,05,10,1, 11.9,1,1, 1.513, 10483.949, 443.819, 52864.507 24/11/25,05:17:02,06,10,1, 11.9,1,1, 1.513, 10483.942, 443.814, 52864.502 24/11/25,05:17:02,07,10,1, 11.9,1,1, 1.513, 10483.922, 443.789, 52864.509 24/11/25,05:17:02,08,10,1, 11.9,1,1, 1.513, 10483.928, 443.802, 52864.482 24/11/25,05:17:02,09,10,1, 11.9,1,1, 1.513, 10483.945, 443.796, 52864.485 24/11/25,05:17:02,10,10,1, 11.9,1,1, 1.513, 10483.939, 443.790, 52864.474 24/11/25,05:17:02,11,10,1, 11.9,1,1, 1.513, 10483.918, 443.787, 52864.472 24/11/25,05:17:02,12,10,1, 11.9,1,1, 1.513, 10483.933, 443.796, 52864.474 24/11/25,05:17:02,13,10,1, 11.9,1,1, 1.513, 10483.955, 443.795, 52864.458 24/11/25,05:17:02,14,10,1, 11.9,1,1, 1.513, 10483.967, 443.801, 52864.496 24/11/25,05:17:02,15,10,1, 11.9,1,1, 1.513, 10483.952, 443.775, 52864.452 24/11/25,05:17:02,16,10,1, 11.9,1,1, 1.513, 10483.942, 443.770, 52864.448 24/11/25,05:17:02,17,10,1, 11.9,1,1, 1.513, 10483.954, 443.776, 52864.474 24/11/25,05:17:02,18,10,1, 11.9,1,1, 1.513, 10483.932, 443.777, 52864.478 24/11/25,05:17:02,19,10,1, 11.9,1,1, 1.513, 10483.947, 443.753, 52864.407 24/11/25,05:17:03,00,10,1, 11.9,1,1, 1.516, 10483.943, 443.753, 52864.407 24/11/25,05:17:03,01,10,1, 11.9,1,1, 1.516, 10483.952, 443.781, 52864.452 24/11/25,05:17:03,02,10,1, 11.9,1,1, 1.516, 10483.945, 443.746, 52864.471 24/11/25,05:17:03,03,10,1, 11.9,1,1, 1.516, 10483.953, 443.749, 52864.493 24/11/25,05:17:03,04,10,1, 11.9,1,1, 1.516, 10483.945, 443.770, 52864.473 24/11/25,05:17:03,05,10,1, 11.9,1,1, 1.516, 10483.954, 443.731, 52864.427 24/11/25,05:17:03,06,10,1, 11.9,1,1, 1.516, 10483.969, 443.729, 52864.446 24/11/25,05:17:03,07,10,1, 11.9,1,1, 1.516, 10483.941, 443.744, 52864.396 24/11/25,05:17:03,08,10,1, 11.9,1,1, 1.516, 10483.972, 443.722, 52864.531 24/11/25,05:17:03,09,10,1, 11.9,1,1, 1.516, 10483.964, 443.746, 52864.422 24/11/25,05:17:03,10,10,1, 11.9,1,1, 1.516, 10483.963, 443.728, 52864.416 24/11/25,05:17:03,11,10,1, 11.9,1,1, 1.516, 10483.965, 443.737, 52864.456 24/11/25,05:17:03,12,10,1, 11.9,1,1, 1.516, 10483.976, 443.762, 52864.466 24/11/25,05:17:03,13,10,1, 11.9,1,1, 1.516, 10483.941, 443.719, 52864.446 24/11/25,05:17:03,14,10,1, 11.9,1,1, 1.516, 10483.983, 443.716, 52864.443 24/11/25,05:17:03,15,10,1, 11.9,1,1, 1.516, 10483.977, 443.733, 52864.460 24/11/25,05:17:03,16,10,1, 11.9,1,1, 1.516, 10483.957, 443.699, 52864.430 24/11/25,05:17:03,17,10,1, 11.9,1,1, 1.516, 10483.970, 443.695, 52864.459 24/11/25,05:17:03,18,10,1, 11.9,1,1, 1.516, 10483.986, 443.721, 52864.456 24/11/25,05:17:03,19,10,1, 11.9,1,1, 1.516, 10483.971, 443.695, 52864.431 24/11/25,05:17:04,00,10,1, 11.9,1,1, 1.521, 10483.968, 443.695, 52864.431 24/11/25,05:17:04,01,10,1, 11.9,1,1, 1.521, 10484.015, 443.716, 52864.452 24/11/25,05:17:04,02,10,1, 11.9,1,1, 1.521, 10484.028, 443.698, 52864.448 24/11/25,05:17:04,03,10,1, 11.9,1,1, 1.521, 10483.992, 443.695, 52864.413 24/11/25,05:17:04,04,10,1, 11.9,1,1, 1.521, 10484.017, 443.689, 52864.429 24/11/25,05:17:04,05,10,1, 11.9,1,1, 1.521, 10484.030, 443.703, 52864.434 24/11/25,05:17:04,06,10,1, 11.9,1,1, 1.521, 10484.013, 443.684, 52864.472 24/11/25,05:17:04,07,10,1, 11.9,1,1, 1.521, 10484.026, 443.706, 52864.440 24/11/25,05:17:04,08,10,1, 11.9,1,1, 1.521, 10484.025, 443.693, 52864.456 24/11/25,05:17:04,09,10,1, 11.9,1,1, 1.521, 10484.026, 443.694, 52864.410 24/11/25,05:17:04,10,10,1, 11.9,1,1, 1.521, 10484.024, 443.686, 52864.461 24/11/25,05:17:04,11,10,1, 11.9,1,1, 1.521, 10484.030, 443.694, 52864.447 24/11/25,05:17:04,12,10,1, 11.9,1,1, 1.521, 10484.060, 443.704, 52864.405 24/11/25,05:17:04,13,10,1, 11.9,1,1, 1.521, 10484.043, 443.718, 52864.439 24/11/25,05:17:04,14,10,1, 11.9,1,1, 1.521, 10484.049, 443.695, 52864.417 24/11/25,05:17:04,15,10,1, 11.9,1,1, 1.521, 10484.033, 443.675, 52864.425 24/11/25,05:17:04,16,10,1, 11.9,1,1, 1.521, 10484.053, 443.706, 52864.435 24/11/25,05:17:04,17,10,1, 11.9,1,1, 1.521, 10484.037, 443.674, 52864.376 24/11/25,05:17:04,18,10,1, 11.9,1,1, 1.521, 10484.034, 443.686, 52864.409 24/11/25,05:17:04,19,10,1, 11.9,1,1, 1.521, 10484.055, 443.729, 52864.427 24/11/25,05:17:05,00,10,1, 11.9,1,1, 1.518, 10484.052, 443.729, 52864.427 24/11/25,05:17:05,01,10,1, 11.9,1,1, 1.518, 10484.027, 443.668, 52864.385 24/11/25,05:17:05,02,10,1, 11.9,1,1, 1.518, 10484.091, 443.711, 52864.368 24/11/25,05:17:05,03,10,1, 11.9,1,1, 1.518, 10484.049, 443.682, 52864.413 24/11/25,05:17:05,04,10,1, 11.9,1,1, 1.518, 10484.073, 443.693, 52864.409 24/11/25,05:17:05,05,10,1, 11.9,1,1, 1.518, 10484.086, 443.710, 52864.399 24/11/25,05:17:05,06,10,1, 11.9,1,1, 1.518, 10484.089, 443.710, 52864.431 24/11/25,05:17:05,07,10,1, 11.9,1,1, 1.518, 10484.091, 443.709, 52864.403 24/11/25,05:17:05,08,10,1, 11.9,1,1, 1.518, 10484.102, 443.712, 52864.369 24/11/25,05:17:05,09,10,1, 11.9,1,1, 1.518, 10484.083, 443.696, 52864.434 24/11/25,05:17:05,10,10,1, 11.9,1,1, 1.518, 10484.096, 443.710, 52864.448 24/11/25,05:17:05,11,10,1, 11.9,1,1, 1.518, 10484.097, 443.710, 52864.552 24/11/25,05:17:05,12,10,1, 11.9,1,1, 1.518, 10484.096, 443.694, 52864.383 24/11/25,05:17:05,13,10,1, 11.9,1,1, 1.518, 10484.114, 443.721, 52864.411 24/11/25,05:17:05,14,10,1, 11.9,1,1, 1.518, 10484.130, 443.716, 52864.380 24/11/25,05:17:05,15,10,1, 11.9,1,1, 1.518, 10484.133, 443.698, 52864.398 24/11/25,05:17:05,16,10,1, 11.9,1,1, 1.518, 10484.155, 443.747, 52864.414 24/11/25,05:17:05,17,10,1, 11.9,1,1, 1.518, 10484.156, 443.723, 52864.413 24/11/25,05:17:05,18,10,1, 11.9,1,1, 1.518, 10484.157, 443.717, 52864.395 24/11/25,05:17:05,19,10,1, 11.9,1,1, 1.518, 10484.177, 443.732, 52864.423 24/11/25,05:17:06,00,09,1, 11.9,1,1, 1.513, 10484.177, 443.732, 52864.423 24/11/25,05:17:06,01,09,1, 11.9,1,1, 1.513, 10484.165, 443.703, 52864.403 24/11/25,05:17:06,02,09,1, 11.9,1,1, 1.513, 10484.154, 443.749, 52864.421 24/11/25,05:17:06,03,09,1, 11.9,1,1, 1.513, 10484.178, 443.751, 52864.394 24/11/25,05:17:06,04,09,1, 11.9,1,1, 1.513, 10484.172, 443.728, 52864.422 24/11/25,05:17:06,05,09,1, 11.9,1,1, 1.513, 10484.172, 443.745, 52864.395 24/11/25,05:17:06,06,09,1, 11.9,1,1, 1.513, 10484.187, 443.771, 52864.435 24/11/25,05:17:06,07,09,1, 11.9,1,1, 1.513, 10484.200, 443.753, 52864.365 24/11/25,05:17:06,08,09,1, 11.9,1,1, 1.513, 10484.200, 443.773, 52864.355 24/11/25,05:17:06,09,09,1, 11.9,1,1, 1.513, 10484.191, 443.767, 52864.357 24/11/25,05:17:06,10,09,1, 11.9,1,1, 1.513, 10484.197, 443.771, 52864.383 24/11/25,05:17:06,11,09,1, 11.9,1,1, 1.513, 10484.210, 443.800, 52864.372 24/11/25,05:17:06,12,09,1, 11.9,1,1, 1.513, 10484.212, 443.796, 52864.378 24/11/25,05:17:06,13,09,1, 11.9,1,1, 1.513, 10484.265, 443.783, 52864.287 24/11/25,05:17:06,14,09,1, 11.9,1,1, 1.513, 10484.238, 443.785, 52864.164 24/11/25,05:17:06,15,09,1, 11.9,1,1, 1.513, 10484.198, 443.791, 52864.433 24/11/25,05:17:06,16,09,1, 11.9,1,1, 1.513, 10484.240, 443.786, 52864.408 24/11/25,05:17:06,17,09,1, 11.9,1,1, 1.513, 10484.235, 443.821, 52864.392 24/11/25,05:17:06,18,09,1, 11.9,1,1, 1.513, 10484.240, 443.803, 52864.366 24/11/25,05:17:06,19,09,1, 11.9,1,1, 1.513, 10484.247, 443.821, 52864.414 24/11/25,05:17:07,00,09,1, 11.9,1,1, 1.514, 10484.244, 443.821, 52864.414 24/11/25,05:17:07,01,09,1, 11.9,1,1, 1.514, 10484.258, 443.823, 52864.389 24/11/25,05:17:07,02,09,1, 11.9,1,1, 1.514, 10484.260, 443.826, 52864.391 24/11/25,05:17:07,03,09,1, 11.9,1,1, 1.514, 10484.288, 443.845, 52864.429 24/11/25,05:17:07,04,09,1, 11.9,1,1, 1.514, 10484.245, 443.829, 52864.404 24/11/25,05:17:07,05,09,1, 11.9,1,1, 1.514, 10484.286, 443.855, 52864.372 24/11/25,05:17:07,06,09,1, 11.9,1,1, 1.514, 10484.308, 443.864, 52864.426 24/11/25,05:17:07,07,09,1, 11.9,1,1, 1.514, 10484.314, 443.845, 52864.444 24/11/25,05:17:07,08,09,1, 11.9,1,1, 1.514, 10484.329, 443.835, 52864.405 24/11/25,05:17:07,09,09,1, 11.9,1,1, 1.514, 10484.323, 443.848, 52864.399 24/11/25,05:17:07,10,09,1, 11.9,1,1, 1.514, 10484.330, 443.840, 52864.416 24/11/25,05:17:07,11,09,1, 11.9,1,1, 1.514, 10484.311, 443.858, 52864.424 24/11/25,05:17:07,12,09,1, 11.9,1,1, 1.514, 10484.349, 443.873, 52864.405 24/11/25,05:17:07,13,09,1, 11.9,1,1, 1.514, 10484.309, 443.852, 52864.390 24/11/25,05:17:07,14,09,1, 11.9,1,1, 1.514, 10484.359, 443.866, 52864.399 24/11/25,05:17:07,15,09,1, 11.9,1,1, 1.514, 10484.330, 443.884, 52864.391 24/11/25,05:17:07,16,09,1, 11.9,1,1, 1.514, 10484.345, 443.883, 52864.410 24/11/25,05:17:07,17,09,1, 11.9,1,1, 1.514, 10484.364, 443.900, 52864.393 24/11/25,05:17:07,18,09,1, 11.9,1,1, 1.514, 10484.353, 443.899, 52864.384 24/11/25,05:17:07,19,09,1, 11.9,1,1, 1.514, 10484.366, 443.894, 52864.375 24/11/25,05:17:08,00,09,1, 12.0,1,1, 1.517, 10484.360, 443.894, 52864.375 24/11/25,05:17:08,01,09,1, 12.0,1,1, 1.517, 10484.360, 443.930, 52864.416 24/11/25,05:17:08,02,09,1, 12.0,1,1, 1.517, 10484.385, 443.899, 52864.401 24/11/25,05:17:08,03,09,1, 12.0,1,1, 1.517, 10484.378, 443.917, 52864.365 24/11/25,05:17:08,04,09,1, 12.0,1,1, 1.517, 10484.404, 443.955, 52864.362 24/11/25,05:17:08,05,09,1, 12.0,1,1, 1.517, 10484.387, 443.924, 52864.328 24/11/25,05:17:08,06,09,1, 12.0,1,1, 1.517, 10484.383, 443.924, 52864.355 24/11/25,05:17:08,07,09,1, 12.0,1,1, 1.517, 10484.375, 443.940, 52864.378 24/11/25,05:17:08,08,09,1, 12.0,1,1, 1.517, 10484.406, 443.934, 52864.379 24/11/25,05:17:08,09,09,1, 12.0,1,1, 1.517, 10484.409, 443.944, 52864.374 24/11/25,05:17:08,10,09,1, 12.0,1,1, 1.517, 10484.409, 443.953, 52864.359 24/11/25,05:17:08,11,09,1, 12.0,1,1, 1.517, 10484.427, 443.920, 52864.386 24/11/25,05:17:08,12,09,1, 12.0,1,1, 1.517, 10484.410, 443.946, 52864.347 24/11/25,05:17:08,13,09,1, 12.0,1,1, 1.517, 10484.413, 443.947, 52864.370 24/11/25,05:17:08,14,09,1, 12.0,1,1, 1.517, 10484.405, 443.935, 52864.347 24/11/25,05:17:08,15,09,1, 12.0,1,1, 1.517, 10484.412, 443.952, 52864.382 24/11/25,05:17:08,16,09,1, 12.0,1,1, 1.517, 10484.413, 443.958, 52864.338 24/11/25,05:17:08,17,09,1, 12.0,1,1, 1.517, 10484.455, 443.930, 52864.360 24/11/25,05:17:08,18,09,1, 12.0,1,1, 1.517, 10484.433, 443.972, 52864.368 24/11/25,05:17:08,19,09,1, 12.0,1,1, 1.517, 10484.430, 443.960, 52864.379 24/11/25,05:17:09,00,09,1, 11.9,1,1, 1.515, 10484.427, 443.960, 52864.379 24/11/25,05:17:09,01,09,1, 11.9,1,1, 1.515, 10484.447, 444.001, 52864.426 24/11/25,05:17:09,02,09,1, 11.9,1,1, 1.515, 10484.419, 443.989, 52864.494 24/11/25,05:17:09,03,09,1, 11.9,1,1, 1.515, 10484.443, 443.973, 52864.317 24/11/25,05:17:09,04,09,1, 11.9,1,1, 1.515, 10484.445, 443.987, 52864.406 24/11/25,05:17:09,05,09,1, 11.9,1,1, 1.515, 10484.467, 443.991, 52864.397 24/11/25,05:17:09,06,09,1, 11.9,1,1, 1.515, 10484.481, 443.956, 52864.380 24/11/25,05:17:09,07,09,1, 11.9,1,1, 1.515, 10484.470, 443.974, 52864.351 24/11/25,05:17:09,08,09,1, 11.9,1,1, 1.515, 10484.477, 443.998, 52864.396 24/11/25,05:17:09,09,09,1, 11.9,1,1, 1.515, 10484.471, 443.984, 52864.361 24/11/25,05:17:09,10,09,1, 11.9,1,1, 1.515, 10484.473, 444.003, 52864.407 24/11/25,05:17:09,11,09,1, 11.9,1,1, 1.515, 10484.476, 443.996, 52864.371 24/11/25,05:17:09,12,09,1, 11.9,1,1, 1.515, 10484.496, 443.992, 52864.371 24/11/25,05:17:09,13,09,1, 11.9,1,1, 1.515, 10484.500, 444.028, 52864.378 24/11/25,05:17:09,14,09,1, 11.9,1,1, 1.515, 10484.507, 444.009, 52864.351 24/11/25,05:17:09,15,09,1, 11.9,1,1, 1.515, 10484.511, 444.027, 52864.386 24/11/25,05:17:09,16,09,1, 11.9,1,1, 1.515, 10484.511, 444.015, 52864.388 24/11/25,05:17:09,17,09,1, 11.9,1,1, 1.515, 10484.525, 444.008, 52864.353 24/11/25,05:17:09,18,09,1, 11.9,1,1, 1.515, 10484.519, 444.001, 52864.360 24/11/25,05:17:09,19,09,1, 11.9,1,1, 1.515, 10484.528, 444.032, 52864.360 24/11/25,05:17:10,00,09,1, 11.9,1,1, 1.517, 10484.527, 444.032, 52864.360 24/11/25,05:17:10,01,09,1, 11.9,1,1, 1.517, 10484.559, 444.022, 52864.398 24/11/25,05:17:10,02,09,1, 11.9,1,1, 1.517, 10484.553, 444.057, 52864.365 24/11/25,05:17:10,03,09,1, 11.9,1,1, 1.517, 10484.541, 444.032, 52864.367 24/11/25,05:17:10,04,09,1, 11.9,1,1, 1.517, 10484.529, 444.023, 52864.357 24/11/25,05:17:10,05,09,1, 11.9,1,1, 1.517, 10484.575, 444.060, 52864.386 24/11/25,05:17:10,06,09,1, 11.9,1,1, 1.517, 10484.571, 444.039, 52864.410 24/11/25,05:17:10,07,09,1, 11.9,1,1, 1.517, 10484.591, 444.043, 52864.341 24/11/25,05:17:10,08,09,1, 11.9,1,1, 1.517, 10484.573, 444.041, 52864.384 24/11/25,05:17:10,09,09,1, 11.9,1,1, 1.517, 10484.571, 444.062, 52864.398 24/11/25,05:17:10,10,09,1, 11.9,1,1, 1.517, 10484.578, 444.048, 52864.384 24/11/25,05:17:10,11,09,1, 11.9,1,1, 1.517, 10484.578, 444.046, 52864.427 24/11/25,05:17:10,12,09,1, 11.9,1,1, 1.517, 10484.601, 444.039, 52864.348 24/11/25,05:17:10,13,09,1, 11.9,1,1, 1.517, 10484.603, 444.047, 52864.331 24/11/25,05:17:10,14,09,1, 11.9,1,1, 1.517, 10484.586, 444.043, 52864.353 24/11/25,05:17:10,15,09,1, 11.9,1,1, 1.517, 10484.603, 444.025, 52864.341 24/11/25,05:17:10,16,09,1, 11.9,1,1, 1.517, 10484.598, 444.063, 52864.368 24/11/25,05:17:10,17,09,1, 11.9,1,1, 1.517, 10484.614, 444.053, 52864.358 24/11/25,05:17:10,18,09,1, 11.9,1,1, 1.517, 10484.572, 444.056, 52864.396 24/11/25,05:17:10,19,09,1, 11.9,1,1, 1.517, 10484.617, 444.071, 52864.409 24/11/25,05:17:11,00,09,1, 11.9,1,1, 1.516, 10484.611, 444.071, 52864.409 24/11/25,05:17:11,01,09,1, 11.9,1,1, 1.516, 10484.613, 444.047, 52864.388 24/11/25,05:17:11,02,09,1, 11.9,1,1, 1.516, 10484.614, 444.072, 52864.429 24/11/25,05:17:11,03,09,1, 11.9,1,1, 1.516, 10484.621, 444.079, 52864.405 24/11/25,05:17:11,04,09,1, 11.9,1,1, 1.516, 10484.651, 444.042, 52864.385 24/11/25,05:17:11,05,09,1, 11.9,1,1, 1.516, 10484.622, 444.066, 52864.313 24/11/25,05:17:11,06,09,1, 11.9,1,1, 1.516, 10484.626, 444.089, 52864.409 24/11/25,05:17:11,07,09,1, 11.9,1,1, 1.516, 10484.643, 444.054, 52864.372 24/11/25,05:17:11,08,09,1, 11.9,1,1, 1.516, 10484.653, 444.079, 52864.326 24/11/25,05:17:11,09,09,1, 11.9,1,1, 1.516, 10484.622, 444.074, 52864.337 24/11/25,05:17:11,10,09,1, 11.9,1,1, 1.516, 10484.632, 444.078, 52864.374 24/11/25,05:17:11,11,09,1, 11.9,1,1, 1.516, 10484.646, 444.076, 52864.295 24/11/25,05:17:11,12,09,1, 11.9,1,1, 1.516, 10484.632, 444.058, 52864.316 24/11/25,05:17:11,13,09,1, 11.9,1,1, 1.516, 10484.647, 444.062, 52864.349 24/11/25,05:17:11,14,09,1, 11.9,1,1, 1.516, 10484.653, 444.079, 52864.358 24/11/25,05:17:11,15,09,1, 11.9,1,1, 1.516, 10484.650, 444.044, 52864.344 24/11/25,05:17:11,16,09,1, 11.9,1,1, 1.516, 10484.679, 444.064, 52864.346 24/11/25,05:17:11,17,09,1, 11.9,1,1, 1.516, 10484.672, 444.099, 52864.370 24/11/25,05:17:11,18,09,1, 11.9,1,1, 1.516, 10484.675, 444.048, 52864.319 24/11/25,05:17:11,19,09,1, 11.9,1,1, 1.516, 10484.659, 444.071, 52864.354 24/11/25,05:17:12,00,09,1, 11.9,1,1, 1.515, 10484.653, 444.071, 52864.354 24/11/25,05:17:12,01,09,1, 11.9,1,1, 1.515, 10484.697, 444.054, 52864.301 24/11/25,05:17:12,02,09,1, 11.9,1,1, 1.515, 10484.665, 444.066, 52864.307 24/11/25,05:17:12,03,09,1, 11.9,1,1, 1.515, 10484.678, 444.082, 52864.309 24/11/25,05:17:12,04,09,1, 11.9,1,1, 1.515, 10484.686, 444.062, 52864.333 24/11/25,05:17:12,05,09,1, 11.9,1,1, 1.515, 10484.692, 444.071, 52864.292 24/11/25,05:17:12,06,09,1, 11.9,1,1, 1.515, 10484.685, 444.074, 52864.331 24/11/25,05:17:12,07,09,1, 11.9,1,1, 1.515, 10484.692, 444.059, 52864.287 24/11/25,05:17:12,08,09,1, 11.9,1,1, 1.515, 10484.702, 444.046, 52864.281 24/11/25,05:17:12,09,09,1, 11.9,1,1, 1.515, 10484.698, 444.052, 52864.336 24/11/25,05:17:12,10,09,1, 11.9,1,1, 1.515, 10484.668, 444.045, 52864.390 24/11/25,05:17:12,11,09,1, 11.9,1,1, 1.515, 10484.729, 444.050, 52864.269 24/11/25,05:17:12,12,09,1, 11.9,1,1, 1.515, 10484.733, 444.056, 52864.299 24/11/25,05:17:12,13,09,1, 11.9,1,1, 1.515, 10484.733, 444.048, 52864.271 24/11/25,05:17:12,14,09,1, 11.9,1,1, 1.515, 10484.712, 444.059, 52864.316 24/11/25,05:17:12,15,09,1, 11.9,1,1, 1.515, 10484.727, 444.053, 52864.308 24/11/25,05:17:12,16,09,1, 11.9,1,1, 1.515, 10484.727, 444.048, 52864.266 24/11/25,05:17:12,17,09,1, 11.9,1,1, 1.515, 10484.741, 444.057, 52864.285 24/11/25,05:17:12,18,09,1, 11.9,1,1, 1.515, 10484.738, 444.053, 52864.270 24/11/25,05:17:12,19,09,1, 11.9,1,1, 1.515, 10484.713, 444.042, 52864.254 24/11/25,05:17:13,00,09,1, 11.9,1,1, 1.515, 10484.711, 444.042, 52864.254 24/11/25,05:17:13,01,09,1, 11.9,1,1, 1.515, 10484.719, 444.065, 52864.257 24/11/25,05:17:13,02,09,1, 11.9,1,1, 1.515, 10484.715, 444.050, 52864.267 24/11/25,05:17:13,03,09,1, 11.9,1,1, 1.515, 10484.727, 444.060, 52864.296 24/11/25,05:17:13,04,09,1, 11.9,1,1, 1.515, 10484.716, 444.074, 52864.287 24/11/25,05:17:13,05,09,1, 11.9,1,1, 1.515, 10484.739, 444.058, 52864.276 24/11/25,05:17:13,06,09,1, 11.9,1,1, 1.515, 10484.734, 444.052, 52864.270 24/11/25,05:17:13,07,09,1, 11.9,1,1, 1.515, 10484.729, 444.073, 52864.257 24/11/25,05:17:13,08,09,1, 11.9,1,1, 1.515, 10484.732, 444.045, 52864.234 24/11/25,05:17:13,09,09,1, 11.9,1,1, 1.515, 10484.724, 444.055, 52864.267 24/11/25,05:17:13,10,09,1, 11.9,1,1, 1.515, 10484.733, 444.075, 52864.296 24/11/25,05:17:13,11,09,1, 11.9,1,1, 1.515, 10484.758, 444.049, 52864.282 24/11/25,05:17:13,12,09,1, 11.9,1,1, 1.515, 10484.751, 444.040, 52864.198 24/11/25,05:17:13,13,09,1, 11.9,1,1, 1.515, 10484.744, 444.056, 52864.277 24/11/25,05:17:13,14,09,1, 11.9,1,1, 1.515, 10484.734, 444.029, 52864.263 24/11/25,05:17:13,15,09,1, 11.9,1,1, 1.515, 10484.722, 444.052, 52864.147 24/11/25,05:17:13,16,09,1, 11.9,1,1, 1.515, 10484.758, 444.048, 52864.302 24/11/25,05:17:13,17,09,1, 11.9,1,1, 1.515, 10484.776, 444.021, 52864.217 24/11/25,05:17:13,18,09,1, 11.9,1,1, 1.515, 10484.775, 444.062, 52864.266 24/11/25,05:17:13,19,09,1, 11.9,1,1, 1.515, 10484.750, 444.055, 52864.240 24/11/25,05:17:14,00,09,1, 11.9,1,1, 1.514, 10484.744, 444.055, 52864.240 24/11/25,05:17:14,01,09,1, 11.9,1,1, 1.514, 10484.751, 444.057, 52864.229 24/11/25,05:17:14,02,09,1, 11.9,1,1, 1.514, 10484.764, 444.040, 52864.216 24/11/25,05:17:14,03,09,1, 11.9,1,1, 1.514, 10484.760, 444.034, 52864.244 24/11/25,05:17:14,04,09,1, 11.9,1,1, 1.514, 10484.764, 444.064, 52864.239 24/11/25,05:17:14,05,09,1, 11.9,1,1, 1.514, 10484.773, 444.050, 52864.263 24/11/25,05:17:14,06,09,1, 11.9,1,1, 1.514, 10484.780, 444.018, 52864.206 24/11/25,05:17:14,07,09,1, 11.9,1,1, 1.514, 10484.753, 444.027, 52864.185 24/11/25,05:17:14,08,09,1, 11.9,1,1, 1.514, 10484.762, 444.029, 52864.296 24/11/25,05:17:14,09,09,1, 11.9,1,1, 1.514, 10484.769, 444.026, 52864.262 24/11/25,05:17:14,10,09,1, 11.9,1,1, 1.514, 10484.781, 444.036, 52864.239 24/11/25,05:17:14,11,09,1, 11.9,1,1, 1.514, 10484.766, 444.031, 52864.251 24/11/25,05:17:14,12,09,1, 11.9,1,1, 1.514, 10484.769, 444.015, 52864.244 24/11/25,05:17:14,13,09,1, 11.9,1,1, 1.514, 10484.788, 444.046, 52864.254 24/11/25,05:17:14,14,09,1, 11.9,1,1, 1.514, 10484.778, 444.000, 52864.174 24/11/25,05:17:14,15,09,1, 11.9,1,1, 1.514, 10484.775, 444.019, 52864.137 24/11/25,05:17:14,16,09,1, 11.9,1,1, 1.514, 10484.757, 444.038, 52864.183 24/11/25,05:17:14,17,09,1, 11.9,1,1, 1.514, 10484.775, 443.990, 52864.193 24/11/25,05:17:14,18,09,1, 11.9,1,1, 1.514, 10484.764, 444.016, 52864.170 24/11/25,05:17:14,19,09,1, 11.9,1,1, 1.514, 10484.786, 444.018, 52864.208 24/11/25,05:17:15,00,09,1, 11.9,1,1, 1.519, 10484.786, 444.018, 52864.208 24/11/25,05:17:15,01,09,1, 11.9,1,1, 1.519, 10484.781, 444.016, 52864.205 24/11/25,05:17:15,02,09,1, 11.9,1,1, 1.519, 10484.758, 444.035, 52864.239 24/11/25,05:17:15,03,09,1, 11.9,1,1, 1.519, 10484.758, 443.995, 52864.167 24/11/25,05:17:15,04,09,1, 11.9,1,1, 1.519, 10484.767, 444.010, 52864.200 24/11/25,05:17:15,05,09,1, 11.9,1,1, 1.519, 10484.781, 444.061, 52864.238 24/11/25,05:17:15,06,09,1, 11.9,1,1, 1.519, 10484.766, 444.015, 52864.221 24/11/25,05:17:15,07,09,1, 11.9,1,1, 1.519, 10484.776, 443.992, 52864.170 24/11/25,05:17:15,08,09,1, 11.9,1,1, 1.519, 10484.771, 444.010, 52864.205 24/11/25,05:17:15,09,09,1, 11.9,1,1, 1.519, 10484.760, 444.011, 52864.201 24/11/25,05:17:15,10,09,1, 11.9,1,1, 1.519, 10484.782, 443.980, 52864.201 24/11/25,05:17:15,11,09,1, 11.9,1,1, 1.519, 10484.784, 444.017, 52864.230 24/11/25,05:17:15,12,09,1, 11.9,1,1, 1.519, 10484.758, 444.002, 52864.208 24/11/25,05:17:15,13,09,1, 11.9,1,1, 1.519, 10484.748, 443.993, 52864.184 24/11/25,05:17:15,14,09,1, 11.9,1,1, 1.519, 10484.755, 444.017, 52864.218 24/11/25,05:17:15,15,09,1, 11.9,1,1, 1.519, 10484.789, 443.999, 52864.192 24/11/25,05:17:15,16,09,1, 11.9,1,1, 1.519, 10484.772, 444.002, 52864.174 24/11/25,05:17:15,17,09,1, 11.9,1,1, 1.519, 10484.792, 444.001, 52864.182 24/11/25,05:17:15,18,09,1, 11.9,1,1, 1.519, 10484.759, 444.000, 52864.164 24/11/25,05:17:15,19,09,1, 11.9,1,1, 1.519, 10484.783, 444.022, 52864.212 24/11/25,05:17:16,00,09,1, 11.9,1,1, 1.519, 10484.778, 444.022, 52864.212 24/11/25,05:17:16,01,09,1, 11.9,1,1, 1.519, 10484.773, 443.991, 52864.130 24/11/25,05:17:16,02,09,1, 11.9,1,1, 1.519, 10484.781, 444.007, 52864.128 24/11/25,05:17:16,03,09,1, 11.9,1,1, 1.519, 10484.787, 444.007, 52864.186 24/11/25,05:17:16,04,09,1, 11.9,1,1, 1.519, 10484.766, 443.973, 52864.219 24/11/25,05:17:16,05,09,1, 11.9,1,1, 1.519, 10484.781, 443.987, 52864.251 24/11/25,05:17:16,06,09,1, 11.9,1,1, 1.519, 10484.799, 444.009, 52864.182 24/11/25,05:17:16,07,09,1, 11.9,1,1, 1.519, 10484.801, 443.986, 52864.252 24/11/25,05:17:16,08,09,1, 11.9,1,1, 1.519, 10484.774, 443.982, 52864.145 24/11/25,05:17:16,09,09,1, 11.9,1,1, 1.519, 10484.764, 444.000, 52864.114 24/11/25,05:17:16,10,09,1, 11.9,1,1, 1.519, 10484.767, 443.976, 52864.225 24/11/25,05:17:16,11,09,1, 11.9,1,1, 1.519, 10484.781, 443.999, 52864.211 24/11/25,05:17:16,12,09,1, 11.9,1,1, 1.519, 10484.766, 443.993, 52864.183 24/11/25,05:17:16,13,09,1, 11.9,1,1, 1.519, 10484.759, 443.961, 52864.144 24/11/25,05:17:16,14,09,1, 11.9,1,1, 1.519, 10484.783, 443.989, 52864.183 24/11/25,05:17:16,15,09,1, 11.9,1,1, 1.519, 10484.770, 443.979, 52864.170 24/11/25,05:17:16,16,09,1, 11.9,1,1, 1.519, 10484.776, 443.964, 52864.147 24/11/25,05:17:16,17,09,1, 11.9,1,1, 1.519, 10484.770, 443.974, 52864.169 24/11/25,05:17:16,18,09,1, 11.9,1,1, 1.519, 10484.755, 443.947, 52864.156 24/11/25,05:17:16,19,09,1, 11.9,1,1, 1.519, 10484.775, 443.952, 52864.198 24/11/25,05:17:17,00,09,1, 11.9,1,1, 1.517, 10484.769, 443.952, 52864.198 24/11/25,05:17:17,01,09,1, 11.9,1,1, 1.517, 10484.757, 443.948, 52864.122 24/11/25,05:17:17,02,09,1, 11.9,1,1, 1.517, 10484.740, 443.937, 52864.122 24/11/25,05:17:17,03,09,1, 11.9,1,1, 1.517, 10484.742, 443.962, 52864.143 24/11/25,05:17:17,04,09,1, 11.9,1,1, 1.517, 10484.758, 443.948, 52864.122 24/11/25,05:17:17,05,09,1, 11.9,1,1, 1.517, 10484.733, 443.918, 52864.099 24/11/25,05:17:17,06,09,1, 11.9,1,1, 1.517, 10484.741, 443.947, 52864.103 24/11/25,05:17:17,07,09,1, 11.9,1,1, 1.517, 10484.735, 443.911, 52864.102 24/11/25,05:17:17,08,09,1, 11.9,1,1, 1.517, 10484.712, 443.918, 52864.100 24/11/25,05:17:17,09,09,1, 11.9,1,1, 1.517, 10484.719, 443.918, 52864.154 24/11/25,05:17:17,10,09,1, 11.9,1,1, 1.517, 10484.703, 443.930, 52864.166 24/11/25,05:17:17,11,09,1, 11.9,1,1, 1.517, 10484.709, 443.898, 52864.125 24/11/25,05:17:17,12,09,1, 11.9,1,1, 1.517, 10484.704, 443.921, 52864.098 24/11/25,05:17:17,13,09,1, 11.9,1,1, 1.517, 10484.710, 443.942, 52864.020 24/11/25,05:17:17,14,09,1, 11.9,1,1, 1.517, 10484.699, 443.928, 52864.116 24/11/25,05:17:17,15,09,1, 11.9,1,1, 1.517, 10484.725, 443.905, 52864.146 24/11/25,05:17:17,16,09,1, 11.9,1,1, 1.517, 10484.692, 443.909, 52864.086 24/11/25,05:17:17,17,09,1, 11.9,1,1, 1.517, 10484.683, 443.899, 52864.135 24/11/25,05:17:17,18,09,1, 11.9,1,1, 1.517, 10484.695, 443.914, 52864.157 24/11/25,05:17:17,19,09,1, 11.9,1,1, 1.517, 10484.699, 443.902, 52864.073 24/11/25,05:17:18,00,09,1, 11.9,1,1, 1.516, 10484.694, 443.902, 52864.073 24/11/25,05:17:18,01,09,1, 11.9,1,1, 1.516, 10484.695, 443.913, 52864.093 24/11/25,05:17:18,02,09,1, 11.9,1,1, 1.516, 10484.682, 443.896, 52864.091 24/11/25,05:17:18,03,09,1, 11.9,1,1, 1.516, 10484.668, 443.856, 52864.062 24/11/25,05:17:18,04,09,1, 11.9,1,1, 1.516, 10484.667, 443.919, 52864.065 24/11/25,05:17:18,05,09,1, 11.9,1,1, 1.516, 10484.657, 443.878, 52864.130 24/11/25,05:17:18,06,09,1, 11.9,1,1, 1.516, 10484.650, 443.892, 52864.089 24/11/25,05:17:18,07,09,1, 11.9,1,1, 1.516, 10484.669, 443.904, 52864.080 24/11/25,05:17:18,08,09,1, 11.9,1,1, 1.516, 10484.660, 443.893, 52864.011 24/11/25,05:17:18,09,09,1, 11.9,1,1, 1.516, 10484.674, 443.869, 52864.004 24/11/25,05:17:18,10,09,1, 11.9,1,1, 1.516, 10484.673, 443.899, 52864.090 24/11/25,05:17:18,11,09,1, 11.9,1,1, 1.516, 10484.660, 443.880, 52863.979 24/11/25,05:17:18,12,09,1, 11.9,1,1, 1.516, 10484.657, 443.868, 52864.051 24/11/25,05:17:18,13,09,1, 11.9,1,1, 1.516, 10484.667, 443.885, 52864.126 24/11/25,05:17:18,14,09,1, 11.9,1,1, 1.516, 10484.642, 443.879, 52863.984 24/11/25,05:17:18,15,09,1, 11.9,1,1, 1.516, 10484.655, 443.878, 52863.988 24/11/25,05:17:18,16,09,1, 11.9,1,1, 1.516, 10484.632, 443.873, 52864.012 24/11/25,05:17:18,17,09,1, 11.9,1,1, 1.516, 10484.630, 443.872, 52864.029 24/11/25,05:17:18,18,09,1, 11.9,1,1, 1.516, 10484.623, 443.869, 52864.022 24/11/25,05:17:18,19,09,1, 11.9,1,1, 1.516, 10484.643, 443.864, 52864.007 24/11/25,05:17:19,00,10,1, 12.0,1,1, 1.519, 10484.636, 443.864, 52864.007 24/11/25,05:17:19,01,10,1, 12.0,1,1, 1.519, 10484.631, 443.873, 52863.964 24/11/25,05:17:19,02,10,1, 12.0,1,1, 1.519, 10484.623, 443.873, 52863.992 24/11/25,05:17:19,03,10,1, 12.0,1,1, 1.519, 10484.605, 443.842, 52864.003 24/11/25,05:17:19,04,10,1, 12.0,1,1, 1.519, 10484.596, 443.875, 52864.029 24/11/25,05:17:19,05,10,1, 12.0,1,1, 1.519, 10484.638, 443.877, 52864.041 24/11/25,05:17:19,06,10,1, 12.0,1,1, 1.519, 10484.607, 443.851, 52863.995 24/11/25,05:17:19,07,10,1, 12.0,1,1, 1.519, 10484.612, 443.854, 52864.009 24/11/25,05:17:19,08,10,1, 12.0,1,1, 1.519, 10484.601, 443.896, 52863.995 24/11/25,05:17:19,09,10,1, 12.0,1,1, 1.519, 10484.598, 443.865, 52864.004 24/11/25,05:17:19,10,10,1, 12.0,1,1, 1.519, 10484.580, 443.844, 52863.988 24/11/25,05:17:19,11,10,1, 12.0,1,1, 1.519, 10484.594, 443.876, 52863.996 24/11/25,05:17:19,12,10,1, 12.0,1,1, 1.519, 10484.594, 443.837, 52863.976 24/11/25,05:17:19,13,10,1, 12.0,1,1, 1.519, 10484.597, 443.821, 52863.993 24/11/25,05:17:19,14,10,1, 12.0,1,1, 1.519, 10484.569, 443.858, 52863.974 24/11/25,05:17:19,15,10,1, 12.0,1,1, 1.519, 10484.586, 443.828, 52863.952 24/11/25,05:17:19,16,10,1, 12.0,1,1, 1.519, 10484.578, 443.824, 52863.993 24/11/25,05:17:19,17,10,1, 12.0,1,1, 1.519, 10484.577, 443.859, 52863.993 24/11/25,05:17:19,18,10,1, 12.0,1,1, 1.519, 10484.576, 443.828, 52863.945 24/11/25,05:17:19,19,10,1, 12.0,1,1, 1.519, 10484.559, 443.843, 52863.984 24/11/25,05:17:20,00,09,1, 11.9,1,1, 1.517, 10484.552, 443.843, 52863.984 24/11/25,05:17:20,01,09,1, 11.9,1,1, 1.517, 10484.551, 443.844, 52863.965 24/11/25,05:17:20,02,09,1, 11.9,1,1, 1.517, 10484.556, 443.854, 52863.986 24/11/25,05:17:20,03,09,1, 11.9,1,1, 1.517, 10484.551, 443.852, 52863.967 24/11/25,05:17:20,04,09,1, 11.9,1,1, 1.517, 10484.562, 443.799, 52863.916 24/11/25,05:17:20,05,09,1, 11.9,1,1, 1.517, 10484.543, 443.852, 52863.944 24/11/25,05:17:20,06,09,1, 11.9,1,1, 1.517, 10484.539, 443.848, 52863.913 24/11/25,05:17:20,07,09,1, 11.9,1,1, 1.517, 10484.534, 443.803, 52863.925 24/11/25,05:17:20,08,09,1, 11.9,1,1, 1.517, 10484.538, 443.849, 52863.936 24/11/25,05:17:20,09,09,1, 11.9,1,1, 1.517, 10484.549, 443.833, 52863.960 24/11/25,05:17:20,10,09,1, 11.9,1,1, 1.517, 10484.518, 443.814, 52863.948 24/11/25,05:17:20,11,09,1, 11.9,1,1, 1.517, 10484.526, 443.810, 52863.881 24/11/25,05:17:20,12,09,1, 11.9,1,1, 1.517, 10484.537, 443.834, 52863.935 24/11/25,05:17:20,13,09,1, 11.9,1,1, 1.517, 10484.523, 443.805, 52863.848 24/11/25,05:17:20,14,09,1, 11.9,1,1, 1.517, 10484.531, 443.829, 52863.979 24/11/25,05:17:20,15,09,1, 11.9,1,1, 1.517, 10484.526, 443.822, 52863.888 24/11/25,05:17:20,16,09,1, 11.9,1,1, 1.517, 10484.511, 443.828, 52863.910 24/11/25,05:17:20,17,09,1, 11.9,1,1, 1.517, 10484.497, 443.829, 52863.921 24/11/25,05:17:20,18,09,1, 11.9,1,1, 1.517, 10484.472, 443.806, 52863.862 24/11/25,05:17:20,19,09,1, 11.9,1,1, 1.517, 10484.500, 443.814, 52863.866 24/11/25,05:17:21,00,09,1, 12.0,1,1, 1.519, 10484.494, 443.814, 52863.866 24/11/25,05:17:21,01,09,1, 12.0,1,1, 1.519, 10484.477, 443.787, 52863.839 24/11/25,05:17:21,02,09,1, 12.0,1,1, 1.519, 10484.479, 443.823, 52863.837 24/11/25,05:17:21,03,09,1, 12.0,1,1, 1.519, 10484.477, 443.808, 52863.848 24/11/25,05:17:21,04,09,1, 12.0,1,1, 1.519, 10484.468, 443.782, 52863.829 24/11/25,05:17:21,05,09,1, 12.0,1,1, 1.519, 10484.478, 443.806, 52863.832 24/11/25,05:17:21,06,09,1, 12.0,1,1, 1.519, 10484.460, 443.812, 52863.828 24/11/25,05:17:21,07,09,1, 12.0,1,1, 1.519, 10484.449, 443.772, 52863.791 24/11/25,05:17:21,08,09,1, 12.0,1,1, 1.519, 10484.469, 443.780, 52863.809 24/11/25,05:17:21,09,09,1, 12.0,1,1, 1.519, 10484.475, 443.786, 52863.839 24/11/25,05:17:21,10,09,1, 12.0,1,1, 1.519, 10484.465, 443.777, 52863.815 24/11/25,05:17:21,11,09,1, 12.0,1,1, 1.519, 10484.441, 443.784, 52863.779 24/11/25,05:17:21,12,09,1, 12.0,1,1, 1.519, 10484.438, 443.758, 52863.834 24/11/25,05:17:21,13,09,1, 12.0,1,1, 1.519, 10484.421, 443.777, 52863.842 24/11/25,05:17:21,14,09,1, 12.0,1,1, 1.519, 10484.422, 443.760, 52863.756 24/11/25,05:17:21,15,09,1, 12.0,1,1, 1.519, 10484.422, 443.764, 52863.821 24/11/25,05:17:21,16,09,1, 12.0,1,1, 1.519, 10484.419, 443.758, 52863.738 24/11/25,05:17:21,17,09,1, 12.0,1,1, 1.519, 10484.414, 443.763, 52863.755 24/11/25,05:17:21,18,09,1, 12.0,1,1, 1.519, 10484.440, 443.751, 52863.713 24/11/25,05:17:21,19,09,1, 12.0,1,1, 1.519, 10484.403, 443.735, 52863.794 24/11/25,05:17:22,00,09,1, 11.9,1,1, 1.515, 10484.402, 443.735, 52863.794 24/11/25,05:17:22,01,09,1, 11.9,1,1, 1.515, 10484.388, 443.740, 52863.703 24/11/25,05:17:22,02,09,1, 11.9,1,1, 1.515, 10484.375, 443.706, 52863.727 24/11/25,05:17:22,03,09,1, 11.9,1,1, 1.515, 10484.402, 443.737, 52863.724 24/11/25,05:17:22,04,09,1, 11.9,1,1, 1.515, 10484.398, 443.727, 52863.744 24/11/25,05:17:22,05,09,1, 11.9,1,1, 1.515, 10484.361, 443.701, 52863.763 24/11/25,05:17:22,06,09,1, 11.9,1,1, 1.515, 10484.369, 443.739, 52863.744 24/11/25,05:17:22,07,09,1, 11.9,1,1, 1.515, 10484.369, 443.700, 52863.754 24/11/25,05:17:22,08,09,1, 11.9,1,1, 1.515, 10484.378, 443.663, 52863.733 24/11/25,05:17:22,09,09,1, 11.9,1,1, 1.515, 10484.369, 443.695, 52863.705 24/11/25,05:17:22,10,09,1, 11.9,1,1, 1.515, 10484.348, 443.713, 52863.719 24/11/25,05:17:22,11,09,1, 11.9,1,1, 1.515, 10484.358, 443.672, 52863.671 24/11/25,05:17:22,12,09,1, 11.9,1,1, 1.515, 10484.358, 443.691, 52863.696 24/11/25,05:17:22,13,09,1, 11.9,1,1, 1.515, 10484.359, 443.699, 52863.761 24/11/25,05:17:22,14,09,1, 11.9,1,1, 1.515, 10484.332, 443.681, 52863.695 24/11/25,05:17:22,15,09,1, 11.9,1,1, 1.515, 10484.351, 443.675, 52863.669 24/11/25,05:17:22,16,09,1, 11.9,1,1, 1.515, 10484.337, 443.688, 52863.722 24/11/25,05:17:22,17,09,1, 11.9,1,1, 1.515, 10484.321, 443.645, 52863.692 24/11/25,05:17:22,18,09,1, 11.9,1,1, 1.515, 10484.331, 443.676, 52863.723 24/11/25,05:17:22,19,09,1, 11.9,1,1, 1.515, 10484.335, 443.675, 52863.667 24/11/25,05:17:23,00,09,1, 11.9,1,1, 1.515, 10484.327, 443.675, 52863.667 24/11/25,05:17:23,01,09,1, 11.9,1,1, 1.515, 10484.336, 443.648, 52863.733 24/11/25,05:17:23,02,09,1, 11.9,1,1, 1.515, 10484.320, 443.622, 52863.679 24/11/25,05:17:23,03,09,1, 11.9,1,1, 1.515, 10484.342, 443.612, 52863.705 24/11/25,05:17:23,04,09,1, 11.9,1,1, 1.515, 10484.313, 443.651, 52863.688 24/11/25,05:17:23,05,09,1, 11.9,1,1, 1.515, 10484.312, 443.603, 52863.700 24/11/25,05:17:23,06,09,1, 11.9,1,1, 1.515, 10484.288, 443.602, 52863.664 24/11/25,05:17:23,07,09,1, 11.9,1,1, 1.515, 10484.295, 443.646, 52863.667 24/11/25,05:17:23,08,09,1, 11.9,1,1, 1.515, 10484.310, 443.592, 52863.683 24/11/25,05:17:23,09,09,1, 11.9,1,1, 1.515, 10484.297, 443.574, 52863.654 24/11/25,05:17:23,10,09,1, 11.9,1,1, 1.515, 10484.287, 443.603, 52863.629 24/11/25,05:17:23,11,09,1, 11.9,1,1, 1.515, 10484.304, 443.586, 52863.685 24/11/25,05:17:23,12,09,1, 11.9,1,1, 1.515, 10484.267, 443.569, 52863.626 24/11/25,05:17:23,13,09,1, 11.9,1,1, 1.515, 10484.258, 443.612, 52863.631 24/11/25,05:17:23,14,09,1, 11.9,1,1, 1.515, 10484.260, 443.583, 52863.641 24/11/25,05:17:23,15,09,1, 11.9,1,1, 1.515, 10484.247, 443.586, 52863.630 24/11/25,05:17:23,16,09,1, 11.9,1,1, 1.515, 10484.282, 443.592, 52863.641 24/11/25,05:17:23,17,09,1, 11.9,1,1, 1.515, 10484.231, 443.577, 52863.613 24/11/25,05:17:23,18,09,1, 11.9,1,1, 1.515, 10484.273, 443.581, 52863.659 24/11/25,05:17:23,19,09,1, 11.9,1,1, 1.515, 10484.235, 443.572, 52863.623 24/11/25,05:17:24,00,09,1, 11.8,1,1, 1.517, 10484.227, 443.572, 52863.623 24/11/25,05:17:24,01,09,1, 11.8,1,1, 1.517, 10484.245, 443.558, 52863.633 24/11/25,05:17:24,02,09,1, 11.8,1,1, 1.517, 10484.224, 443.563, 52863.607 24/11/25,05:17:24,03,09,1, 11.8,1,1, 1.517, 10484.233, 443.547, 52863.610 24/11/25,05:17:24,04,09,1, 11.8,1,1, 1.517, 10484.240, 443.574, 52863.640 24/11/25,05:17:24,05,09,1, 11.8,1,1, 1.517, 10484.244, 443.572, 52863.646 24/11/25,05:17:24,06,09,1, 11.8,1,1, 1.517, 10484.235, 443.535, 52863.604 24/11/25,05:17:24,07,09,1, 11.8,1,1, 1.517, 10484.241, 443.519, 52863.640 24/11/25,05:17:24,08,09,1, 11.8,1,1, 1.517, 10484.189, 443.550, 52863.561 24/11/25,05:17:24,09,09,1, 11.8,1,1, 1.517, 10484.222, 443.501, 52863.571 24/11/25,05:17:24,10,09,1, 11.8,1,1, 1.517, 10484.228, 443.514, 52863.591 24/11/25,05:17:24,11,09,1, 11.8,1,1, 1.517, 10484.229, 443.521, 52863.605 24/11/25,05:17:24,12,09,1, 11.8,1,1, 1.517, 10484.221, 443.501, 52863.584 24/11/25,05:17:24,13,09,1, 11.8,1,1, 1.517, 10484.193, 443.501, 52863.596 24/11/25,05:17:24,14,09,1, 11.8,1,1, 1.517, 10484.182, 443.496, 52863.574 24/11/25,05:17:24,15,09,1, 11.8,1,1, 1.517, 10484.191, 443.500, 52863.571 24/11/25,05:17:24,16,09,1, 11.8,1,1, 1.517, 10484.188, 443.484, 52863.576 24/11/25,05:17:24,17,09,1, 11.8,1,1, 1.517, 10484.185, 443.474, 52863.582 24/11/25,05:17:24,18,09,1, 11.8,1,1, 1.517, 10484.162, 443.477, 52863.589 24/11/25,05:17:24,19,09,1, 11.8,1,1, 1.517, 10484.206, 443.478, 52863.622 24/11/25,05:17:25,00,09,1, 11.9,1,1, 1.518, 10484.202, 443.478, 52863.622 24/11/25,05:17:25,01,09,1, 11.9,1,1, 1.518, 10484.168, 443.434, 52863.577 24/11/25,05:17:25,02,09,1, 11.9,1,1, 1.518, 10484.160, 443.467, 52863.571 24/11/25,05:17:25,03,09,1, 11.9,1,1, 1.518, 10484.170, 443.433, 52863.531 24/11/25,05:17:25,04,09,1, 11.9,1,1, 1.518, 10484.153, 443.415, 52863.531 24/11/25,05:17:25,05,09,1, 11.9,1,1, 1.518, 10484.158, 443.452, 52863.639 24/11/25,05:17:25,06,09,1, 11.9,1,1, 1.518, 10484.159, 443.411, 52863.524 24/11/25,05:17:25,07,09,1, 11.9,1,1, 1.518, 10484.162, 443.396, 52863.494 24/11/25,05:17:25,08,09,1, 11.9,1,1, 1.518, 10484.145, 443.433, 52863.622 24/11/25,05:17:25,09,09,1, 11.9,1,1, 1.518, 10484.145, 443.385, 52863.570 24/11/25,05:17:25,10,09,1, 11.9,1,1, 1.518, 10484.135, 443.402, 52863.547 24/11/25,05:17:25,11,09,1, 11.9,1,1, 1.518, 10484.146, 443.405, 52863.523 24/11/25,05:17:25,12,09,1, 11.9,1,1, 1.518, 10484.141, 443.382, 52863.501 24/11/25,05:17:25,13,09,1, 11.9,1,1, 1.518, 10484.104, 443.365, 52863.513 24/11/25,05:17:25,14,09,1, 11.9,1,1, 1.518, 10484.108, 443.388, 52863.513 24/11/25,05:17:25,15,09,1, 11.9,1,1, 1.518, 10484.113, 443.388, 52863.515 24/11/25,05:17:25,16,09,1, 11.9,1,1, 1.518, 10484.127, 443.390, 52863.523 24/11/25,05:17:25,17,09,1, 11.9,1,1, 1.518, 10484.116, 443.368, 52863.542 24/11/25,05:17:25,18,09,1, 11.9,1,1, 1.518, 10484.100, 443.330, 52863.524 24/11/25,05:17:25,19,09,1, 11.9,1,1, 1.518, 10484.081, 443.343, 52863.501 24/11/25,05:17:26,00,09,1, 11.8,1,1, 1.518, 10484.077, 443.343, 52863.501 24/11/25,05:17:26,01,09,1, 11.8,1,1, 1.518, 10484.071, 443.323, 52863.519 24/11/25,05:17:26,02,09,1, 11.8,1,1, 1.518, 10484.099, 443.344, 52863.537 24/11/25,05:17:26,03,09,1, 11.8,1,1, 1.518, 10484.095, 443.350, 52863.463 24/11/25,05:17:26,04,09,1, 11.8,1,1, 1.518, 10484.090, 443.335, 52863.565 24/11/25,05:17:26,05,09,1, 11.8,1,1, 1.518, 10484.078, 443.315, 52863.541 24/11/25,05:17:26,06,09,1, 11.8,1,1, 1.518, 10484.091, 443.353, 52863.519 24/11/25,05:17:26,07,09,1, 11.8,1,1, 1.518, 10484.068, 443.285, 52863.458 24/11/25,05:17:26,08,09,1, 11.8,1,1, 1.518, 10484.061, 443.319, 52863.481 24/11/25,05:17:26,09,09,1, 11.8,1,1, 1.518, 10484.096, 443.300, 52863.535 24/11/25,05:17:26,10,09,1, 11.8,1,1, 1.518, 10484.078, 443.287, 52863.585 24/11/25,05:17:26,11,09,1, 11.8,1,1, 1.518, 10484.076, 443.324, 52863.534 24/11/25,05:17:26,12,09,1, 11.8,1,1, 1.518, 10484.063, 443.302, 52863.474 24/11/25,05:17:26,13,09,1, 11.8,1,1, 1.518, 10484.060, 443.297, 52863.579 24/11/25,05:17:26,14,09,1, 11.8,1,1, 1.518, 10484.071, 443.301, 52863.558 24/11/25,05:17:26,15,09,1, 11.8,1,1, 1.518, 10484.054, 443.264, 52863.439 24/11/25,05:17:26,16,09,1, 11.8,1,1, 1.518, 10484.061, 443.279, 52863.529 24/11/25,05:17:26,17,09,1, 11.8,1,1, 1.518, 10484.060, 443.285, 52863.520 24/11/25,05:17:26,18,09,1, 11.8,1,1, 1.518, 10484.040, 443.254, 52863.494 24/11/25,05:17:26,19,09,1, 11.8,1,1, 1.518, 10484.031, 443.256, 52863.505 24/11/25,05:17:27,00,09,1, 11.9,1,1, 1.514, 10484.027, 443.256, 52863.505 24/11/25,05:17:27,01,09,1, 11.9,1,1, 1.514, 10484.036, 443.272, 52863.471 24/11/25,05:17:27,02,09,1, 11.9,1,1, 1.514, 10484.039, 443.241, 52863.540 24/11/25,05:17:27,03,09,1, 11.9,1,1, 1.514, 10484.037, 443.264, 52863.502 24/11/25,05:17:27,04,09,1, 11.9,1,1, 1.514, 10484.013, 443.252, 52863.561 24/11/25,05:17:27,05,09,1, 11.9,1,1, 1.514, 10484.004, 443.237, 52863.532 24/11/25,05:17:27,06,09,1, 11.9,1,1, 1.514, 10484.019, 443.236, 52863.486 24/11/25,05:17:27,07,09,1, 11.9,1,1, 1.514, 10484.015, 443.249, 52863.538 24/11/25,05:17:27,08,09,1, 11.9,1,1, 1.514, 10483.992, 443.224, 52863.481 24/11/25,05:17:27,09,09,1, 11.9,1,1, 1.514, 10484.015, 443.233, 52863.514 24/11/25,05:17:27,10,09,1, 11.9,1,1, 1.514, 10484.009, 443.236, 52863.556 24/11/25,05:17:27,11,09,1, 11.9,1,1, 1.514, 10483.991, 443.199, 52863.519 24/11/25,05:17:27,12,09,1, 11.9,1,1, 1.514, 10483.993, 443.235, 52863.543 24/11/25,05:17:27,13,09,1, 11.9,1,1, 1.514, 10483.973, 443.223, 52863.516 24/11/25,05:17:27,14,09,1, 11.9,1,1, 1.514, 10484.008, 443.208, 52863.540 24/11/25,05:17:27,15,09,1, 11.9,1,1, 1.514, 10483.987, 443.215, 52863.549 24/11/25,05:17:27,16,09,1, 11.9,1,1, 1.514, 10483.978, 443.204, 52863.517 24/11/25,05:17:27,17,09,1, 11.9,1,1, 1.514, 10483.967, 443.198, 52863.571 24/11/25,05:17:27,18,09,1, 11.9,1,1, 1.514, 10483.971, 443.206, 52863.556 24/11/25,05:17:27,19,09,1, 11.9,1,1, 1.514, 10483.969, 443.183, 52863.538 24/11/25,05:17:28,00,09,1, 11.9,1,1, 1.518, 10483.968, 443.183, 52863.538 24/11/25,05:17:28,01,09,1, 11.9,1,1, 1.518, 10483.963, 443.218, 52863.544 24/11/25,05:17:28,02,09,1, 11.9,1,1, 1.518, 10483.936, 443.161, 52863.526 24/11/25,05:17:28,03,09,1, 11.9,1,1, 1.518, 10483.947, 443.182, 52863.560 24/11/25,05:17:28,04,09,1, 11.9,1,1, 1.518, 10483.968, 443.200, 52863.454 24/11/25,05:17:28,05,09,1, 11.9,1,1, 1.518, 10483.937, 443.165, 52863.541 24/11/25,05:17:28,06,09,1, 11.9,1,1, 1.518, 10483.921, 443.176, 52863.546 24/11/25,05:17:28,07,09,1, 11.9,1,1, 1.518, 10483.923, 443.185, 52863.538 24/11/25,05:17:28,08,09,1, 11.9,1,1, 1.518, 10483.907, 443.181, 52863.533 24/11/25,05:17:28,09,09,1, 11.9,1,1, 1.518, 10483.926, 443.174, 52863.535 24/11/25,05:17:28,10,09,1, 11.9,1,1, 1.518, 10483.918, 443.173, 52863.532 24/11/25,05:17:28,11,09,1, 11.9,1,1, 1.518, 10483.912, 443.161, 52863.471 24/11/25,05:17:28,12,09,1, 11.9,1,1, 1.518, 10483.940, 443.161, 52863.532 24/11/25,05:17:28,13,09,1, 11.9,1,1, 1.518, 10483.916, 443.164, 52863.510 24/11/25,05:17:28,14,09,1, 11.9,1,1, 1.518, 10483.876, 443.146, 52863.515 24/11/25,05:17:28,15,09,1, 11.9,1,1, 1.518, 10483.924, 443.168, 52863.494 24/11/25,05:17:28,16,09,1, 11.9,1,1, 1.518, 10483.924, 443.162, 52863.501 24/11/25,05:17:28,17,09,1, 11.9,1,1, 1.518, 10483.912, 443.159, 52863.510 24/11/25,05:17:28,18,09,1, 11.9,1,1, 1.518, 10483.925, 443.186, 52863.565 24/11/25,05:17:28,19,09,1, 11.9,1,1, 1.518, 10483.899, 443.188, 52863.615 24/11/25,05:17:29,00,09,1, 11.9,1,1, 1.517, 10483.893, 443.188, 52863.615 24/11/25,05:17:29,01,09,1, 11.9,1,1, 1.517, 10483.901, 443.177, 52863.605 24/11/25,05:17:29,02,09,1, 11.9,1,1, 1.517, 10483.914, 443.179, 52863.520 24/11/25,05:17:29,03,09,1, 11.9,1,1, 1.517, 10483.890, 443.152, 52863.572 24/11/25,05:17:29,04,09,1, 11.9,1,1, 1.517, 10483.904, 443.152, 52863.579 24/11/25,05:17:29,05,09,1, 11.9,1,1, 1.517, 10483.884, 443.155, 52863.562 24/11/25,05:17:29,06,09,1, 11.9,1,1, 1.517, 10483.858, 443.142, 52863.538 24/11/25,05:17:29,07,09,1, 11.9,1,1, 1.517, 10483.924, 443.161, 52863.613 24/11/25,05:17:29,08,09,1, 11.9,1,1, 1.517, 10483.874, 443.141, 52863.579 24/11/25,05:17:29,09,09,1, 11.9,1,1, 1.517, 10483.903, 443.158, 52863.530 24/11/25,05:17:29,10,09,1, 11.9,1,1, 1.517, 10483.890, 443.151, 52863.593 24/11/25,05:17:29,11,09,1, 11.9,1,1, 1.517, 10483.869, 443.149, 52863.595 24/11/25,05:17:29,12,09,1, 11.9,1,1, 1.517, 10483.880, 443.140, 52863.537 24/11/25,05:17:29,13,09,1, 11.9,1,1, 1.517, 10483.883, 443.150, 52863.671 24/11/25,05:17:29,14,09,1, 11.9,1,1, 1.517, 10483.861, 443.130, 52863.522 24/11/25,05:17:29,15,09,1, 11.9,1,1, 1.517, 10483.872, 443.127, 52863.543 24/11/25,05:17:29,16,09,1, 11.9,1,1, 1.517, 10483.874, 443.158, 52863.572 24/11/25,05:17:29,17,09,1, 11.9,1,1, 1.517, 10483.842, 443.141, 52863.596 24/11/25,05:17:29,18,09,1, 11.9,1,1, 1.517, 10483.867, 443.140, 52863.558 24/11/25,05:17:29,19,09,1, 11.9,1,1, 1.517, 10483.850, 443.162, 52863.600 24/11/25,05:17:30,00,09,1, 12.0,1,1, 1.516, 10483.843, 443.162, 52863.600 24/11/25,05:17:30,01,09,1, 12.0,1,1, 1.516, 10483.848, 443.122, 52863.642 24/11/25,05:17:30,02,09,1, 12.0,1,1, 1.516, 10483.852, 443.143, 52863.588 24/11/25,05:17:30,03,09,1, 12.0,1,1, 1.516, 10483.833, 443.150, 52863.644 24/11/25,05:17:30,04,09,1, 12.0,1,1, 1.516, 10483.854, 443.133, 52863.582 24/11/25,05:17:30,05,09,1, 12.0,1,1, 1.516, 10483.839, 443.152, 52863.589 24/11/25,05:17:30,06,09,1, 12.0,1,1, 1.516, 10483.853, 443.139, 52863.567 24/11/25,05:17:30,07,09,1, 12.0,1,1, 1.516, 10483.847, 443.137, 52863.561 24/11/25,05:17:30,08,09,1, 12.0,1,1, 1.516, 10483.827, 443.146, 52863.601 24/11/25,05:17:30,09,09,1, 12.0,1,1, 1.516, 10483.841, 443.120, 52863.598 24/11/25,05:17:30,10,09,1, 12.0,1,1, 1.516, 10483.829, 443.129, 52863.612 24/11/25,05:17:30,11,09,1, 12.0,1,1, 1.516, 10483.829, 443.139, 52863.591 24/11/25,05:17:30,12,09,1, 12.0,1,1, 1.516, 10483.823, 443.122, 52863.597 24/11/25,05:17:30,13,09,1, 12.0,1,1, 1.516, 10483.836, 443.165, 52863.625 24/11/25,05:17:30,14,09,1, 12.0,1,1, 1.516, 10483.808, 443.146, 52863.618 24/11/25,05:17:30,15,09,1, 12.0,1,1, 1.516, 10483.800, 443.120, 52863.581 24/11/25,05:17:30,16,09,1, 12.0,1,1, 1.516, 10483.837, 443.145, 52863.608 24/11/25,05:17:30,17,09,1, 12.0,1,1, 1.516, 10483.807, 443.137, 52863.633 24/11/25,05:17:30,18,09,1, 12.0,1,1, 1.516, 10483.789, 443.117, 52863.652 24/11/25,05:17:30,19,09,1, 12.0,1,1, 1.516, 10483.820, 443.161, 52863.567 24/11/25,05:17:31,00,09,1, 11.9,1,1, 1.517, 10483.818, 443.161, 52863.567 24/11/25,05:17:31,01,09,1, 11.9,1,1, 1.517, 10483.802, 443.113, 52863.645 24/11/25,05:17:31,02,09,1, 11.9,1,1, 1.517, 10483.828, 443.132, 52863.657 24/11/25,05:17:31,03,09,1, 11.9,1,1, 1.517, 10483.803, 443.115, 52863.664 24/11/25,05:17:31,04,09,1, 11.9,1,1, 1.517, 10483.805, 443.126, 52863.668 24/11/25,05:17:31,05,09,1, 11.9,1,1, 1.517, 10483.795, 443.136, 52863.589 24/11/25,05:17:31,06,09,1, 11.9,1,1, 1.517, 10483.816, 443.137, 52863.573 24/11/25,05:17:31,07,09,1, 11.9,1,1, 1.517, 10483.786, 443.142, 52863.593 24/11/25,05:17:31,08,09,1, 11.9,1,1, 1.517, 10483.818, 443.154, 52863.668 24/11/25,05:17:31,09,09,1, 11.9,1,1, 1.517, 10483.812, 443.127, 52863.596 24/11/25,05:17:31,10,09,1, 11.9,1,1, 1.517, 10483.800, 443.121, 52863.661 24/11/25,05:17:31,11,09,1, 11.9,1,1, 1.517, 10483.828, 443.153, 52863.679 24/11/25,05:17:31,12,09,1, 11.9,1,1, 1.517, 10483.806, 443.130, 52863.652 24/11/25,05:17:31,13,09,1, 11.9,1,1, 1.517, 10483.816, 443.128, 52863.638 24/11/25,05:17:31,14,09,1, 11.9,1,1, 1.517, 10483.799, 443.169, 52863.767 24/11/25,05:17:31,15,09,1, 11.9,1,1, 1.517, 10483.769, 443.151, 52863.666 24/11/25,05:17:31,16,09,1, 11.9,1,1, 1.517, 10483.789, 443.154, 52863.678 24/11/25,05:17:31,17,09,1, 11.9,1,1, 1.517, 10483.809, 443.177, 52863.675 24/11/25,05:17:31,18,09,1, 11.9,1,1, 1.517, 10483.817, 443.141, 52863.597 24/11/25,05:17:31,19,09,1, 11.9,1,1, 1.517, 10483.810, 443.163, 52863.633 24/11/25,05:17:32,00,08,1, 11.8,1,1, 1.517, 10483.810, 443.163, 52863.633 24/11/25,05:17:32,01,08,1, 11.8,1,1, 1.517, 10483.814, 443.143, 52863.660 24/11/25,05:17:32,02,08,1, 11.8,1,1, 1.517, 10483.799, 443.142, 52863.677 24/11/25,05:17:32,03,08,1, 11.8,1,1, 1.517, 10483.801, 443.204, 52863.661 24/11/25,05:17:32,04,08,1, 11.8,1,1, 1.517, 10483.799, 443.169, 52863.697 24/11/25,05:17:32,05,08,1, 11.8,1,1, 1.517, 10483.784, 443.201, 52863.654 24/11/25,05:17:32,06,08,1, 11.8,1,1, 1.517, 10483.788, 443.175, 52863.656 24/11/25,05:17:32,07,08,1, 11.8,1,1, 1.517, 10483.812, 443.182, 52863.651 24/11/25,05:17:32,08,08,1, 11.8,1,1, 1.517, 10483.781, 443.174, 52863.635 24/11/25,05:17:32,09,08,1, 11.8,1,1, 1.517, 10483.791, 443.166, 52863.617 24/11/25,05:17:32,10,08,1, 11.8,1,1, 1.517, 10483.804, 443.168, 52863.680 24/11/25,05:17:32,11,08,1, 11.8,1,1, 1.517, 10483.783, 443.177, 52863.748 24/11/25,05:17:32,12,08,1, 11.8,1,1, 1.517, 10483.818, 443.163, 52863.560 24/11/25,05:17:32,13,08,1, 11.8,1,1, 1.517, 10483.808, 443.156, 52863.580 24/11/25,05:17:32,14,08,1, 11.8,1,1, 1.517, 10483.801, 443.175, 52863.711 24/11/25,05:17:32,15,08,1, 11.8,1,1, 1.517, 10483.810, 443.177, 52863.610 24/11/25,05:17:32,16,08,1, 11.8,1,1, 1.517, 10483.794, 443.184, 52863.666 24/11/25,05:17:32,17,08,1, 11.8,1,1, 1.517, 10483.802, 443.206, 52863.669 24/11/25,05:17:32,18,08,1, 11.8,1,1, 1.517, 10483.817, 443.221, 52863.730 24/11/25,05:17:32,19,08,1, 11.8,1,1, 1.517, 10483.804, 443.182, 52863.689 24/11/25,05:17:33,00,08,1, 11.9,1,1, 1.515, 10483.801, 443.182, 52863.689 24/11/25,05:17:33,01,08,1, 11.9,1,1, 1.515, 10483.803, 443.201, 52863.713 24/11/25,05:17:33,02,08,1, 11.9,1,1, 1.515, 10483.834, 443.182, 52863.726 24/11/25,05:17:33,03,08,1, 11.9,1,1, 1.515, 10483.814, 443.219, 52863.701 24/11/25,05:17:33,04,08,1, 11.9,1,1, 1.515, 10483.802, 443.220, 52863.676 24/11/25,05:17:33,05,08,1, 11.9,1,1, 1.515, 10483.797, 443.194, 52863.646 24/11/25,05:17:33,06,08,1, 11.9,1,1, 1.515, 10483.809, 443.218, 52863.700 24/11/25,05:17:33,07,08,1, 11.9,1,1, 1.515, 10483.795, 443.216, 52863.704 24/11/25,05:17:33,08,08,1, 11.9,1,1, 1.515, 10483.824, 443.214, 52863.725 24/11/25,05:17:33,09,08,1, 11.9,1,1, 1.515, 10483.808, 443.228, 52863.650 24/11/25,05:17:33,10,08,1, 11.9,1,1, 1.515, 10483.811, 443.197, 52863.623 24/11/25,05:17:33,11,08,1, 11.9,1,1, 1.515, 10483.806, 443.203, 52863.629 24/11/25,05:17:33,12,08,1, 11.9,1,1, 1.515, 10483.839, 443.235, 52863.663 24/11/25,05:17:33,13,08,1, 11.9,1,1, 1.515, 10483.805, 443.217, 52863.664 24/11/25,05:17:33,14,08,1, 11.9,1,1, 1.515, 10483.838, 443.202, 52863.680 24/11/25,05:17:33,15,08,1, 11.9,1,1, 1.515, 10483.834, 443.244, 52863.698 24/11/25,05:17:33,16,08,1, 11.9,1,1, 1.515, 10483.833, 443.224, 52863.656 24/11/25,05:17:33,17,08,1, 11.9,1,1, 1.515, 10483.823, 443.193, 52863.651 24/11/25,05:17:33,18,08,1, 11.9,1,1, 1.515, 10483.863, 443.232, 52863.715 24/11/25,05:17:33,19,08,1, 11.9,1,1, 1.515, 10483.834, 443.215, 52863.689 24/11/25,05:17:34,00,08,1, 11.9,1,1, 1.513, 10483.826, 443.215, 52863.689 24/11/25,05:17:34,01,08,1, 11.9,1,1, 1.513, 10483.814, 443.223, 52863.670 24/11/25,05:17:34,02,08,1, 11.9,1,1, 1.513, 10483.845, 443.222, 52863.683 24/11/25,05:17:34,03,08,1, 11.9,1,1, 1.513, 10483.835, 443.255, 52863.682 24/11/25,05:17:34,04,08,1, 11.9,1,1, 1.513, 10483.854, 443.243, 52863.689 24/11/25,05:17:34,05,08,1, 11.9,1,1, 1.513, 10483.843, 443.238, 52863.667 24/11/25,05:17:34,06,08,1, 11.9,1,1, 1.513, 10483.821, 443.231, 52863.687 24/11/25,05:17:34,07,08,1, 11.9,1,1, 1.513, 10483.850, 443.245, 52863.712 24/11/25,05:17:34,08,08,1, 11.9,1,1, 1.513, 10483.828, 443.216, 52863.699 24/11/25,05:17:34,09,08,1, 11.9,1,1, 1.513, 10483.821, 443.233, 52863.682 24/11/25,05:17:34,10,08,1, 11.9,1,1, 1.513, 10483.834, 443.214, 52863.647 24/11/25,05:17:34,11,08,1, 11.9,1,1, 1.513, 10483.811, 443.213, 52863.687 24/11/25,05:17:34,12,08,1, 11.9,1,1, 1.513, 10483.850, 443.248, 52863.672 24/11/25,05:17:34,13,08,1, 11.9,1,1, 1.513, 10483.846, 443.261, 52863.673 24/11/25,05:17:34,14,08,1, 11.9,1,1, 1.513, 10483.822, 443.232, 52863.721 24/11/25,05:17:34,15,08,1, 11.9,1,1, 1.513, 10483.840, 443.251, 52863.709 24/11/25,05:17:34,16,08,1, 11.9,1,1, 1.513, 10483.837, 443.250, 52863.742 24/11/25,05:17:34,17,08,1, 11.9,1,1, 1.513, 10483.855, 443.229, 52863.648 24/11/25,05:17:34,18,08,1, 11.9,1,1, 1.513, 10483.856, 443.280, 52863.661 24/11/25,05:17:34,19,08,1, 11.9,1,1, 1.513, 10483.852, 443.255, 52863.669 24/11/25,05:17:35,00,09,1, 11.9,1,1, 1.517, 10483.851, 443.255, 52863.669 24/11/25,05:17:35,01,09,1, 11.9,1,1, 1.517, 10483.865, 443.255, 52863.708 24/11/25,05:17:35,02,09,1, 11.9,1,1, 1.517, 10483.846, 443.250, 52863.692 24/11/25,05:17:35,03,09,1, 11.9,1,1, 1.517, 10483.856, 443.284, 52863.692 24/11/25,05:17:35,04,09,1, 11.9,1,1, 1.517, 10483.850, 443.283, 52863.704 24/11/25,05:17:35,05,09,1, 11.9,1,1, 1.517, 10483.857, 443.276, 52863.713 24/11/25,05:17:35,06,09,1, 11.9,1,1, 1.517, 10483.824, 443.263, 52863.710 24/11/25,05:17:35,07,09,1, 11.9,1,1, 1.517, 10483.850, 443.309, 52863.758 24/11/25,05:17:35,08,09,1, 11.9,1,1, 1.517, 10483.861, 443.263, 52863.717 24/11/25,05:17:35,09,09,1, 11.9,1,1, 1.517, 10483.848, 443.273, 52863.709 24/11/25,05:17:35,10,09,1, 11.9,1,1, 1.517, 10483.884, 443.299, 52863.684 24/11/25,05:17:35,11,09,1, 11.9,1,1, 1.517, 10483.852, 443.282, 52863.760 24/11/25,05:17:35,12,09,1, 11.9,1,1, 1.517, 10483.861, 443.269, 52863.697 24/11/25,05:17:35,13,09,1, 11.9,1,1, 1.517, 10483.851, 443.296, 52863.722 24/11/25,05:17:35,14,09,1, 11.9,1,1, 1.517, 10483.835, 443.247, 52863.482 24/11/25,05:17:35,15,09,1, 11.9,1,1, 1.517, 10483.819, 443.282, 52863.779 24/11/25,05:17:35,16,09,1, 11.9,1,1, 1.517, 10483.862, 443.283, 52863.713 24/11/25,05:17:35,17,09,1, 11.9,1,1, 1.517, 10483.827, 443.267, 52863.724 24/11/25,05:17:35,18,09,1, 11.9,1,1, 1.517, 10483.859, 443.279, 52863.749 24/11/25,05:17:35,19,09,1, 11.9,1,1, 1.517, 10483.835, 443.287, 52863.722 24/11/25,05:17:36,00,09,1, 12.0,1,1, 1.511, 10483.835, 443.287, 52863.722 24/11/25,05:17:36,01,09,1, 12.0,1,1, 1.511, 10483.865, 443.313, 52863.747 24/11/25,05:17:36,02,09,1, 12.0,1,1, 1.511, 10483.840, 443.298, 52863.704 24/11/25,05:17:36,03,09,1, 12.0,1,1, 1.511, 10483.850, 443.286, 52863.667 24/11/25,05:17:36,04,09,1, 12.0,1,1, 1.511, 10483.848, 443.319, 52863.747 24/11/25,05:17:36,05,09,1, 12.0,1,1, 1.511, 10483.833, 443.292, 52863.730 24/11/25,05:17:36,06,09,1, 12.0,1,1, 1.511, 10483.851, 443.282, 52863.712 24/11/25,05:17:36,07,09,1, 12.0,1,1, 1.511, 10483.862, 443.294, 52863.697 24/11/25,05:17:36,08,09,1, 12.0,1,1, 1.511, 10483.853, 443.324, 52863.720 24/11/25,05:17:36,09,09,1, 12.0,1,1, 1.511, 10483.841, 443.269, 52863.705 24/11/25,05:17:36,10,09,1, 12.0,1,1, 1.511, 10483.863, 443.294, 52863.752 24/11/25,05:17:36,11,09,1, 12.0,1,1, 1.511, 10483.810, 443.290, 52863.758 24/11/25,05:17:36,12,09,1, 12.0,1,1, 1.511, 10483.818, 443.276, 52863.659 24/11/25,05:17:36,13,09,1, 12.0,1,1, 1.511, 10483.829, 443.306, 52863.657 24/11/25,05:17:36,14,09,1, 12.0,1,1, 1.511, 10483.829, 443.295, 52863.691 24/11/25,05:17:36,15,09,1, 12.0,1,1, 1.511, 10483.806, 443.278, 52863.667 24/11/25,05:17:36,16,09,1, 12.0,1,1, 1.511, 10483.825, 443.325, 52863.735 24/11/25,05:17:36,17,09,1, 12.0,1,1, 1.511, 10483.817, 443.293, 52863.731 24/11/25,05:17:36,18,09,1, 12.0,1,1, 1.511, 10483.830, 443.288, 52863.735 24/11/25,05:17:36,19,09,1, 12.0,1,1, 1.511, 10483.834, 443.331, 52863.713 24/11/25,05:17:37,00,08,1, 12.0,1,1, 1.517, 10483.826, 443.331, 52863.713 24/11/25,05:17:37,01,08,1, 12.0,1,1, 1.517, 10483.819, 443.300, 52863.668 24/11/25,05:17:37,02,08,1, 12.0,1,1, 1.517, 10483.835, 443.330, 52863.770 24/11/25,05:17:37,03,08,1, 12.0,1,1, 1.517, 10483.799, 443.283, 52863.682 24/11/25,05:17:37,04,08,1, 12.0,1,1, 1.517, 10483.816, 443.300, 52863.701 24/11/25,05:17:37,05,08,1, 12.0,1,1, 1.517, 10483.811, 443.325, 52863.708 24/11/25,05:17:37,06,08,1, 12.0,1,1, 1.517, 10483.812, 443.306, 52863.676 24/11/25,05:17:37,07,08,1, 12.0,1,1, 1.517, 10483.817, 443.304, 52863.695 24/11/25,05:17:37,08,08,1, 12.0,1,1, 1.517, 10483.818, 443.314, 52863.710 24/11/25,05:17:37,09,08,1, 12.0,1,1, 1.517, 10483.821, 443.293, 52863.642 24/11/25,05:17:37,10,08,1, 12.0,1,1, 1.517, 10483.799, 443.289, 52863.645 24/11/25,05:17:37,11,08,1, 12.0,1,1, 1.517, 10483.834, 443.324, 52863.723 24/11/25,05:17:37,12,08,1, 12.0,1,1, 1.517, 10483.810, 443.303, 52863.668 24/11/25,05:17:37,13,08,1, 12.0,1,1, 1.517, 10483.792, 443.336, 52863.671 24/11/25,05:17:37,14,08,1, 12.0,1,1, 1.517, 10483.804, 443.309, 52863.647 24/11/25,05:17:37,15,08,1, 12.0,1,1, 1.517, 10483.782, 443.300, 52863.666 24/11/25,05:17:37,16,08,1, 12.0,1,1, 1.517, 10483.804, 443.305, 52863.667 24/11/25,05:17:37,17,08,1, 12.0,1,1, 1.517, 10483.787, 443.307, 52863.668 24/11/25,05:17:37,18,08,1, 12.0,1,1, 1.517, 10483.805, 443.297, 52863.639 24/11/25,05:17:37,19,08,1, 12.0,1,1, 1.517, 10483.812, 443.317, 52863.661 24/11/25,05:17:38,00,08,1, 12.0,1,1, 1.516, 10483.810, 443.317, 52863.661 24/11/25,05:17:38,01,08,1, 12.0,1,1, 1.516, 10483.801, 443.281, 52863.609 24/11/25,05:17:38,02,08,1, 12.0,1,1, 1.516, 10483.795, 443.310, 52863.728 24/11/25,05:17:38,03,08,1, 12.0,1,1, 1.516, 10483.767, 443.318, 52863.661 24/11/25,05:17:38,04,08,1, 12.0,1,1, 1.516, 10483.777, 443.290, 52863.682 24/11/25,05:17:38,05,08,1, 12.0,1,1, 1.516, 10483.791, 443.291, 52863.603 24/11/25,05:17:38,06,08,1, 12.0,1,1, 1.516, 10483.779, 443.318, 52863.675 24/11/25,05:17:38,07,08,1, 12.0,1,1, 1.516, 10483.775, 443.270, 52863.654 24/11/25,05:17:38,08,08,1, 12.0,1,1, 1.516, 10483.761, 443.301, 52863.711 24/11/25,05:17:38,09,08,1, 12.0,1,1, 1.516, 10483.773, 443.318, 52863.695 24/11/25,05:17:38,10,08,1, 12.0,1,1, 1.516, 10483.759, 443.282, 52863.640 24/11/25,05:17:38,11,08,1, 12.0,1,1, 1.516, 10483.739, 443.308, 52863.666 24/11/25,05:17:38,12,08,1, 12.0,1,1, 1.516, 10483.763, 443.297, 52863.639 24/11/25,05:17:38,13,08,1, 12.0,1,1, 1.516, 10483.758, 443.288, 52863.647 24/11/25,05:17:38,14,08,1, 12.0,1,1, 1.516, 10483.749, 443.288, 52863.671 24/11/25,05:17:38,15,08,1, 12.0,1,1, 1.516, 10483.738, 443.300, 52863.631 24/11/25,05:17:38,16,08,1, 12.0,1,1, 1.516, 10483.753, 443.302, 52863.644 24/11/25,05:17:38,17,08,1, 12.0,1,1, 1.516, 10483.753, 443.298, 52863.696 24/11/25,05:17:38,18,08,1, 12.0,1,1, 1.516, 10483.745, 443.288, 52863.643 24/11/25,05:17:38,19,08,1, 12.0,1,1, 1.516, 10483.735, 443.282, 52863.647 24/11/25,05:17:39,00,08,1, 11.9,1,1, 1.512, 10483.735, 443.282, 52863.647 24/11/25,05:17:39,01,08,1, 11.9,1,1, 1.512, 10483.740, 443.288, 52863.600 24/11/25,05:17:39,02,08,1, 11.9,1,1, 1.512, 10483.744, 443.291, 52863.634 24/11/25,05:17:39,03,08,1, 11.9,1,1, 1.512, 10483.727, 443.318, 52863.570 24/11/25,05:17:39,04,08,1, 11.9,1,1, 1.512, 10483.722, 443.283, 52863.586 24/11/25,05:17:39,05,08,1, 11.9,1,1, 1.512, 10483.729, 443.273, 52863.644 24/11/25,05:17:39,06,08,1, 11.9,1,1, 1.512, 10483.726, 443.304, 52863.596 24/11/25,05:17:39,07,08,1, 11.9,1,1, 1.512, 10483.691, 443.276, 52863.653 24/11/25,05:17:39,08,08,1, 11.9,1,1, 1.512, 10483.697, 443.256, 52863.686 24/11/25,05:17:39,09,08,1, 11.9,1,1, 1.512, 10483.696, 443.288, 52863.597 24/11/25,05:17:39,10,08,1, 11.9,1,1, 1.512, 10483.705, 443.297, 52863.617 24/11/25,05:17:39,11,08,1, 11.9,1,1, 1.512, 10483.702, 443.265, 52863.630 24/11/25,05:17:39,12,08,1, 11.9,1,1, 1.512, 10483.689, 443.282, 52863.652 24/11/25,05:17:39,13,08,1, 11.9,1,1, 1.512, 10483.710, 443.266, 52863.638 24/11/25,05:17:39,14,08,1, 11.9,1,1, 1.512, 10483.714, 443.263, 52863.585 24/11/25,05:17:39,15,08,1, 11.9,1,1, 1.512, 10483.701, 443.265, 52863.593 24/11/25,05:17:39,16,08,1, 11.9,1,1, 1.512, 10483.691, 443.231, 52863.527 24/11/25,05:17:39,17,08,1, 11.9,1,1, 1.512, 10483.713, 443.245, 52863.471 24/11/25,05:17:39,18,08,1, 11.9,1,1, 1.512, 10483.641, 443.278, 52863.643 24/11/25,05:17:39,19,08,1, 11.9,1,1, 1.512, 10483.670, 443.240, 52863.353 24/11/25,05:17:40,00,10,1, 11.9,1,1, 1.519, 10483.668, 443.240, 52863.353 24/11/25,05:17:40,01,10,1, 11.9,1,1, 1.519, 10483.656, 443.260, 52863.598 24/11/25,05:17:40,02,10,1, 11.9,1,1, 1.519, 10483.678, 443.235, 52863.601 24/11/25,05:17:40,03,10,1, 11.9,1,1, 1.519, 10483.642, 443.232, 52863.663 24/11/25,05:17:40,04,10,1, 11.9,1,1, 1.519, 10483.671, 443.252, 52863.648 24/11/25,05:17:40,05,10,1, 11.9,1,1, 1.519, 10483.669, 443.221, 52863.572 24/11/25,05:17:40,06,10,1, 11.9,1,1, 1.519, 10483.650, 443.220, 52863.582 24/11/25,05:17:40,07,10,1, 11.9,1,1, 1.519, 10483.652, 443.237, 52863.641 24/11/25,05:17:40,08,10,1, 11.9,1,1, 1.519, 10483.652, 443.227, 52863.540 24/11/25,05:17:40,09,10,1, 11.9,1,1, 1.519, 10483.669, 443.251, 52863.603 24/11/25,05:17:40,10,10,1, 11.9,1,1, 1.519, 10483.640, 443.243, 52863.541 24/11/25,05:17:40,11,10,1, 11.9,1,1, 1.519, 10483.618, 443.224, 52863.563 24/11/25,05:17:40,12,10,1, 11.9,1,1, 1.519, 10483.625, 443.248, 52863.612 24/11/25,05:17:40,13,10,1, 11.9,1,1, 1.519, 10483.629, 443.204, 52863.574 24/11/25,05:17:40,14,10,1, 11.9,1,1, 1.519, 10483.611, 443.219, 52863.639 24/11/25,05:17:40,15,10,1, 11.9,1,1, 1.519, 10483.613, 443.226, 52863.557 24/11/25,05:17:40,16,10,1, 11.9,1,1, 1.519, 10483.637, 443.202, 52863.483 24/11/25,05:17:40,17,10,1, 11.9,1,1, 1.519, 10483.618, 443.183, 52863.522 24/11/25,05:17:40,18,10,1, 11.9,1,1, 1.519, 10483.623, 443.219, 52863.530 24/11/25,05:17:40,19,10,1, 11.9,1,1, 1.519, 10483.607, 443.200, 52863.560 24/11/25,05:17:41,00,10,1, 11.9,1,1, 1.515, 10483.601, 443.200, 52863.560 24/11/25,05:17:41,01,10,1, 11.9,1,1, 1.515, 10483.608, 443.227, 52863.519 24/11/25,05:17:41,02,10,1, 11.9,1,1, 1.515, 10483.595, 443.193, 52863.519 24/11/25,05:17:41,03,10,1, 11.9,1,1, 1.515, 10483.573, 443.190, 52863.530 24/11/25,05:17:41,04,10,1, 11.9,1,1, 1.515, 10483.593, 443.201, 52863.521 24/11/25,05:17:41,05,10,1, 11.9,1,1, 1.515, 10483.577, 443.176, 52863.485 24/11/25,05:17:41,06,10,1, 11.9,1,1, 1.515, 10483.572, 443.165, 52863.458 24/11/25,05:17:41,07,10,1, 11.9,1,1, 1.515, 10483.558, 443.160, 52863.568 24/11/25,05:17:41,08,10,1, 11.9,1,1, 1.515, 10483.573, 443.154, 52863.474 24/11/25,05:17:41,09,10,1, 11.9,1,1, 1.515, 10483.567, 443.142, 52863.495 24/11/25,05:17:41,10,10,1, 11.9,1,1, 1.515, 10483.568, 443.159, 52863.487 24/11/25,05:17:41,11,10,1, 11.9,1,1, 1.515, 10483.560, 443.131, 52863.502 24/11/25,05:17:41,12,10,1, 11.9,1,1, 1.515, 10483.554, 443.146, 52863.563 24/11/25,05:17:41,13,10,1, 11.9,1,1, 1.515, 10483.534, 443.141, 52863.496 24/11/25,05:17:41,14,10,1, 11.9,1,1, 1.515, 10483.523, 443.098, 52863.456 24/11/25,05:17:41,15,10,1, 11.9,1,1, 1.515, 10483.554, 443.147, 52863.493 24/11/25,05:17:41,16,10,1, 11.9,1,1, 1.515, 10483.549, 443.135, 52863.539 24/11/25,05:17:41,17,10,1, 11.9,1,1, 1.515, 10483.520, 443.102, 52863.510 24/11/25,05:17:41,18,10,1, 11.9,1,1, 1.515, 10483.516, 443.118, 52863.487 24/11/25,05:17:41,19,10,1, 11.9,1,1, 1.515, 10483.499, 443.112, 52863.523 24/11/25,05:17:42,00,11,1, 12.0,1,1, 1.518, 10483.493, 443.112, 52863.523 24/11/25,05:17:42,01,11,1, 12.0,1,1, 1.518, 10483.510, 443.103, 52863.458 24/11/25,05:17:42,02,11,1, 12.0,1,1, 1.518, 10483.487, 443.100, 52863.396 24/11/25,05:17:42,03,11,1, 12.0,1,1, 1.518, 10483.507, 443.086, 52863.501 24/11/25,05:17:42,04,11,1, 12.0,1,1, 1.518, 10483.507, 443.075, 52863.532 24/11/25,05:17:42,05,11,1, 12.0,1,1, 1.518, 10483.489, 443.070, 52863.460 24/11/25,05:17:42,06,11,1, 12.0,1,1, 1.518, 10483.478, 443.078, 52863.449 24/11/25,05:17:42,07,11,1, 12.0,1,1, 1.518, 10483.493, 443.079, 52863.485 24/11/25,05:17:42,08,11,1, 12.0,1,1, 1.518, 10483.462, 443.069, 52863.434 24/11/25,05:17:42,09,11,1, 12.0,1,1, 1.518, 10483.466, 443.032, 52863.424 24/11/25,05:17:42,10,11,1, 12.0,1,1, 1.518, 10483.477, 443.069, 52863.451 24/11/25,05:17:42,11,11,1, 12.0,1,1, 1.518, 10483.454, 443.044, 52863.442 24/11/25,05:17:42,12,11,1, 12.0,1,1, 1.518, 10483.472, 443.027, 52863.433 24/11/25,05:17:42,13,11,1, 12.0,1,1, 1.518, 10483.474, 443.048, 52863.481 24/11/25,05:17:42,14,11,1, 12.0,1,1, 1.518, 10483.449, 443.010, 52863.432 24/11/25,05:17:42,15,11,1, 12.0,1,1, 1.518, 10483.429, 443.016, 52863.419 24/11/25,05:17:42,16,11,1, 12.0,1,1, 1.518, 10483.454, 443.034, 52863.447 24/11/25,05:17:42,17,11,1, 12.0,1,1, 1.518, 10483.416, 442.998, 52863.488 24/11/25,05:17:42,18,11,1, 12.0,1,1, 1.518, 10483.414, 443.011, 52863.384 24/11/25,05:17:42,19,11,1, 12.0,1,1, 1.518, 10483.400, 443.027, 52863.464 24/11/25,05:17:43,00,11,1, 11.9,1,1, 1.515, 10483.392, 443.027, 52863.464 24/11/25,05:17:43,01,11,1, 11.9,1,1, 1.515, 10483.400, 443.012, 52863.453 24/11/25,05:17:43,02,11,1, 11.9,1,1, 1.515, 10483.396, 442.996, 52863.389 24/11/25,05:17:43,03,11,1, 11.9,1,1, 1.515, 10483.379, 442.994, 52863.369 24/11/25,05:17:43,04,11,1, 11.9,1,1, 1.515, 10483.439, 443.005, 52863.648 24/11/25,05:17:43,05,11,1, 11.9,1,1, 1.515, 10483.394, 442.974, 52863.364 24/11/25,05:17:43,06,11,1, 11.9,1,1, 1.515, 10483.371, 442.974, 52863.320 24/11/25,05:17:43,07,11,1, 11.9,1,1, 1.515, 10483.367, 442.977, 52863.419 24/11/25,05:17:43,08,11,1, 11.9,1,1, 1.515, 10483.362, 442.975, 52863.372 24/11/25,05:17:43,09,11,1, 11.9,1,1, 1.515, 10483.367, 442.931, 52863.387 24/11/25,05:17:43,10,11,1, 11.9,1,1, 1.515, 10483.358, 442.971, 52863.374 24/11/25,05:17:43,11,11,1, 11.9,1,1, 1.515, 10483.350, 442.978, 52863.425 24/11/25,05:17:43,12,11,1, 11.9,1,1, 1.515, 10483.355, 442.958, 52863.283 24/11/25,05:17:43,13,11,1, 11.9,1,1, 1.515, 10483.346, 442.964, 52863.448 24/11/25,05:17:43,14,11,1, 11.9,1,1, 1.515, 10483.359, 442.963, 52863.344 24/11/25,05:17:43,15,11,1, 11.9,1,1, 1.515, 10483.335, 442.924, 52863.325 24/11/25,05:17:43,16,11,1, 11.9,1,1, 1.515, 10483.321, 442.962, 52863.395 24/11/25,05:17:43,17,11,1, 11.9,1,1, 1.515, 10483.332, 442.962, 52863.323 24/11/25,05:17:43,18,11,1, 11.9,1,1, 1.515, 10483.323, 442.975, 52863.447 24/11/25,05:17:43,19,11,1, 11.9,1,1, 1.515, 10483.328, 442.954, 52863.395 24/11/25,05:17:44,00,10,1, 11.9,1,1, 1.516, 10483.326, 442.954, 52863.395 24/11/25,05:17:44,01,10,1, 11.9,1,1, 1.516, 10483.304, 442.939, 52863.416 24/11/25,05:17:44,02,10,1, 11.9,1,1, 1.516, 10483.302, 442.951, 52863.421 24/11/25,05:17:44,03,10,1, 11.9,1,1, 1.516, 10483.299, 442.925, 52863.326 24/11/25,05:17:44,04,10,1, 11.9,1,1, 1.516, 10483.302, 442.940, 52863.364 24/11/25,05:17:44,05,10,1, 11.9,1,1, 1.516, 10483.272, 442.962, 52863.392 24/11/25,05:17:44,06,10,1, 11.9,1,1, 1.516, 10483.278, 442.918, 52863.368 24/11/25,05:17:44,07,10,1, 11.9,1,1, 1.516, 10483.252, 442.904, 52863.360 24/11/25,05:17:44,08,10,1, 11.9,1,1, 1.516, 10483.270, 442.943, 52863.364 24/11/25,05:17:44,09,10,1, 11.9,1,1, 1.516, 10483.255, 442.917, 52863.312 24/11/25,05:17:44,10,10,1, 11.9,1,1, 1.516, 10483.246, 442.899, 52863.324 24/11/25,05:17:44,11,10,1, 11.9,1,1, 1.516, 10483.265, 442.940, 52863.363 24/11/25,05:17:44,12,10,1, 11.9,1,1, 1.516, 10483.230, 442.919, 52863.308 24/11/25,05:17:44,13,10,1, 11.9,1,1, 1.516, 10483.253, 442.893, 52863.324 24/11/25,05:17:44,14,10,1, 11.9,1,1, 1.516, 10483.234, 442.922, 52863.276 24/11/25,05:17:44,15,10,1, 11.9,1,1, 1.516, 10483.234, 442.909, 52863.333 24/11/25,05:17:44,16,10,1, 11.9,1,1, 1.516, 10483.220, 442.905, 52863.319 24/11/25,05:17:44,17,10,1, 11.9,1,1, 1.516, 10483.218, 442.895, 52863.337 24/11/25,05:17:44,18,10,1, 11.9,1,1, 1.516, 10483.195, 442.889, 52863.302 24/11/25,05:17:44,19,10,1, 11.9,1,1, 1.516, 10483.212, 442.891, 52863.334 24/11/25,05:17:45,00,10,1, 12.0,1,1, 1.516, 10483.209, 442.891, 52863.334 24/11/25,05:17:45,01,10,1, 12.0,1,1, 1.516, 10483.191, 442.894, 52863.324 24/11/25,05:17:45,02,10,1, 12.0,1,1, 1.516, 10483.190, 442.920, 52863.317 24/11/25,05:17:45,03,10,1, 12.0,1,1, 1.516, 10483.182, 442.899, 52863.266 24/11/25,05:17:45,04,10,1, 12.0,1,1, 1.516, 10483.189, 442.889, 52863.277 24/11/25,05:17:45,05,10,1, 12.0,1,1, 1.516, 10483.166, 442.907, 52863.290 24/11/25,05:17:45,06,10,1, 12.0,1,1, 1.516, 10483.146, 442.895, 52863.345 24/11/25,05:17:45,07,10,1, 12.0,1,1, 1.516, 10483.170, 442.872, 52863.319 24/11/25,05:17:45,08,10,1, 12.0,1,1, 1.516, 10483.171, 442.894, 52863.309 24/11/25,05:17:45,09,10,1, 12.0,1,1, 1.516, 10483.144, 442.898, 52863.358 24/11/25,05:17:45,10,10,1, 12.0,1,1, 1.516, 10483.157, 442.867, 52863.307 24/11/25,05:17:45,11,10,1, 12.0,1,1, 1.516, 10483.140, 442.900, 52863.306 24/11/25,05:17:45,12,10,1, 12.0,1,1, 1.516, 10483.111, 442.869, 52863.323 24/11/25,05:17:45,13,10,1, 12.0,1,1, 1.516, 10483.122, 442.851, 52863.284 24/11/25,05:17:45,14,10,1, 12.0,1,1, 1.516, 10483.089, 442.885, 52863.312 24/11/25,05:17:45,15,10,1, 12.0,1,1, 1.516, 10483.094, 442.860, 52863.295 24/11/25,05:17:45,16,10,1, 12.0,1,1, 1.516, 10483.115, 442.856, 52863.274 24/11/25,05:17:45,17,10,1, 12.0,1,1, 1.516, 10483.074, 442.858, 52863.270 24/11/25,05:17:45,18,10,1, 12.0,1,1, 1.516, 10483.073, 442.870, 52863.277 24/11/25,05:17:45,19,10,1, 12.0,1,1, 1.516, 10483.100, 442.870, 52863.273 24/11/25,05:17:46,00,09,1, 11.9,1,1, 1.513, 10483.092, 442.870, 52863.273 24/11/25,05:17:46,01,09,1, 11.9,1,1, 1.513, 10483.056, 442.847, 52863.252 24/11/25,05:17:46,02,09,1, 11.9,1,1, 1.513, 10483.048, 442.836, 52863.264 24/11/25,05:17:46,03,09,1, 11.9,1,1, 1.513, 10483.043, 442.887, 52863.346 24/11/25,05:17:46,04,09,1, 11.9,1,1, 1.513, 10483.042, 442.836, 52863.218 24/11/25,05:17:46,05,09,1, 11.9,1,1, 1.513, 10483.029, 442.842, 52863.270 24/11/25,05:17:46,06,09,1, 11.9,1,1, 1.513, 10483.020, 442.863, 52863.300 24/11/25,05:17:46,07,09,1, 11.9,1,1, 1.513, 10483.015, 442.826, 52863.241 24/11/25,05:17:46,08,09,1, 11.9,1,1, 1.513, 10483.003, 442.845, 52863.289 24/11/25,05:17:46,09,09,1, 11.9,1,1, 1.513, 10482.989, 442.853, 52863.242 24/11/25,05:17:46,10,09,1, 11.9,1,1, 1.513, 10483.028, 442.820, 52863.245 24/11/25,05:17:46,11,09,1, 11.9,1,1, 1.513, 10483.004, 442.850, 52863.207 24/11/25,05:17:46,12,09,1, 11.9,1,1, 1.513, 10482.985, 442.826, 52863.218 24/11/25,05:17:46,13,09,1, 11.9,1,1, 1.513, 10482.983, 442.830, 52863.204 24/11/25,05:17:46,14,09,1, 11.9,1,1, 1.513, 10482.959, 442.837, 52863.279 24/11/25,05:17:46,15,09,1, 11.9,1,1, 1.513, 10482.970, 442.845, 52863.307 24/11/25,05:17:46,16,09,1, 11.9,1,1, 1.513, 10482.954, 442.802, 52863.221 24/11/25,05:17:46,17,09,1, 11.9,1,1, 1.513, 10482.991, 442.801, 52863.269 24/11/25,05:17:46,18,09,1, 11.9,1,1, 1.513, 10482.943, 442.825, 52863.219 24/11/25,05:17:46,19,09,1, 11.9,1,1, 1.513, 10482.938, 442.796, 52863.262 24/11/25,05:17:47,00,09,1, 11.9,1,1, 1.516, 10482.934, 442.796, 52863.262 24/11/25,05:17:47,01,09,1, 11.9,1,1, 1.516, 10482.946, 442.800, 52863.213 24/11/25,05:17:47,02,09,1, 11.9,1,1, 1.516, 10482.916, 442.803, 52863.194 24/11/25,05:17:47,03,09,1, 11.9,1,1, 1.516, 10482.933, 442.826, 52863.239 24/11/25,05:17:47,04,09,1, 11.9,1,1, 1.516, 10482.929, 442.821, 52863.302 24/11/25,05:17:47,05,09,1, 11.9,1,1, 1.516, 10482.902, 442.795, 52863.223 24/11/25,05:17:47,06,09,1, 11.9,1,1, 1.516, 10482.901, 442.827, 52863.316 24/11/25,05:17:47,07,09,1, 11.9,1,1, 1.516, 10482.887, 442.808, 52863.226 24/11/25,05:17:47,08,09,1, 11.9,1,1, 1.516, 10482.871, 442.802, 52863.282 24/11/25,05:17:47,09,09,1, 11.9,1,1, 1.516, 10482.885, 442.812, 52863.251 24/11/25,05:17:47,10,09,1, 11.9,1,1, 1.516, 10482.877, 442.809, 52863.231 24/11/25,05:17:47,11,09,1, 11.9,1,1, 1.516, 10482.864, 442.803, 52863.249 24/11/25,05:17:47,12,09,1, 11.9,1,1, 1.516, 10482.872, 442.809, 52863.121 24/11/25,05:17:47,13,09,1, 11.9,1,1, 1.516, 10482.849, 442.807, 52863.243 24/11/25,05:17:47,14,09,1, 11.9,1,1, 1.516, 10482.829, 442.790, 52863.261 24/11/25,05:17:47,15,09,1, 11.9,1,1, 1.516, 10482.841, 442.804, 52863.268 24/11/25,05:17:47,16,09,1, 11.9,1,1, 1.516, 10482.840, 442.771, 52863.269 24/11/25,05:17:47,17,09,1, 11.9,1,1, 1.516, 10482.841, 442.784, 52863.268 24/11/25,05:17:47,18,09,1, 11.9,1,1, 1.516, 10482.827, 442.805, 52863.253 24/11/25,05:17:47,19,09,1, 11.9,1,1, 1.516, 10482.815, 442.755, 52863.236 24/11/25,05:17:48,00,09,1, 11.9,1,1, 1.514, 10482.808, 442.755, 52863.236 24/11/25,05:17:48,01,09,1, 11.9,1,1, 1.514, 10482.825, 442.811, 52863.299 24/11/25,05:17:48,02,09,1, 11.9,1,1, 1.514, 10482.800, 442.762, 52863.281 24/11/25,05:17:48,03,09,1, 11.9,1,1, 1.514, 10482.815, 442.785, 52863.243 24/11/25,05:17:48,04,09,1, 11.9,1,1, 1.514, 10482.771, 442.815, 52863.323 24/11/25,05:17:48,05,09,1, 11.9,1,1, 1.514, 10482.794, 442.804, 52863.305 24/11/25,05:17:48,06,09,1, 11.9,1,1, 1.514, 10482.772, 442.806, 52863.291 24/11/25,05:17:48,07,09,1, 11.9,1,1, 1.514, 10482.774, 442.810, 52863.276 24/11/25,05:17:48,08,09,1, 11.9,1,1, 1.514, 10482.761, 442.786, 52863.258 24/11/25,05:17:48,09,09,1, 11.9,1,1, 1.514, 10482.774, 442.763, 52863.223 24/11/25,05:17:48,10,09,1, 11.9,1,1, 1.514, 10482.742, 442.788, 52863.300 24/11/25,05:17:48,11,09,1, 11.9,1,1, 1.514, 10482.760, 442.764, 52863.255 24/11/25,05:17:48,12,09,1, 11.9,1,1, 1.514, 10482.751, 442.768, 52863.287 24/11/25,05:17:48,13,09,1, 11.9,1,1, 1.514, 10482.715, 442.787, 52863.353 24/11/25,05:17:48,14,09,1, 11.9,1,1, 1.514, 10482.706, 442.777, 52863.284 24/11/25,05:17:48,15,09,1, 11.9,1,1, 1.514, 10482.726, 442.812, 52863.301 24/11/25,05:17:48,16,09,1, 11.9,1,1, 1.514, 10482.690, 442.784, 52863.302 24/11/25,05:17:48,17,09,1, 11.9,1,1, 1.514, 10482.698, 442.780, 52863.319 24/11/25,05:17:48,18,09,1, 11.9,1,1, 1.514, 10482.690, 442.785, 52863.294 24/11/25,05:17:48,19,09,1, 11.9,1,1, 1.514, 10482.679, 442.805, 52863.303 24/11/25,05:17:49,00,09,1, 11.9,1,1, 1.514, 10482.675, 442.805, 52863.303 24/11/25,05:17:49,01,09,1, 11.9,1,1, 1.514, 10482.670, 442.813, 52863.324 24/11/25,05:17:49,02,09,1, 11.9,1,1, 1.514, 10482.696, 442.799, 52863.299 24/11/25,05:17:49,03,09,1, 11.9,1,1, 1.514, 10482.702, 442.748, 52863.279 24/11/25,05:17:49,04,09,1, 11.9,1,1, 1.514, 10482.664, 442.800, 52863.280 24/11/25,05:17:49,05,09,1, 11.9,1,1, 1.514, 10482.630, 442.773, 52863.250 24/11/25,05:17:49,06,09,1, 11.9,1,1, 1.514, 10482.652, 442.752, 52863.241 24/11/25,05:17:49,07,09,1, 11.9,1,1, 1.514, 10482.635, 442.769, 52863.333 24/11/25,05:17:49,08,09,1, 11.9,1,1, 1.514, 10482.647, 442.762, 52863.297 24/11/25,05:17:49,09,09,1, 11.9,1,1, 1.514, 10482.624, 442.762, 52863.236 24/11/25,05:17:49,10,09,1, 11.9,1,1, 1.514, 10482.609, 442.766, 52863.266 24/11/25,05:17:49,11,09,1, 11.9,1,1, 1.514, 10482.609, 442.780, 52863.294 24/11/25,05:17:49,12,09,1, 11.9,1,1, 1.514, 10482.604, 442.765, 52863.302 24/11/25,05:17:49,13,09,1, 11.9,1,1, 1.514, 10482.589, 442.771, 52863.313 24/11/25,05:17:49,14,09,1, 11.9,1,1, 1.514, 10482.565, 442.769, 52863.286 24/11/25,05:17:49,15,09,1, 11.9,1,1, 1.514, 10482.575, 442.767, 52863.288 24/11/25,05:17:49,16,09,1, 11.9,1,1, 1.514, 10482.596, 442.787, 52863.318 24/11/25,05:17:49,17,09,1, 11.9,1,1, 1.514, 10482.570, 442.780, 52863.270 24/11/25,05:17:49,18,09,1, 11.9,1,1, 1.514, 10482.549, 442.767, 52863.331 24/11/25,05:17:49,19,09,1, 11.9,1,1, 1.514, 10482.555, 442.806, 52863.311 24/11/25,05:17:50,00,10,1, 11.9,1,1, 1.515, 10482.550, 442.806, 52863.311 24/11/25,05:17:50,01,10,1, 11.9,1,1, 1.515, 10482.544, 442.775, 52863.267 24/11/25,05:17:50,02,10,1, 11.9,1,1, 1.515, 10482.548, 442.781, 52863.359 24/11/25,05:17:50,03,10,1, 11.9,1,1, 1.515, 10482.535, 442.751, 52863.332 24/11/25,05:17:50,04,10,1, 11.9,1,1, 1.515, 10482.528, 442.765, 52863.265 24/11/25,05:17:50,05,10,1, 11.9,1,1, 1.515, 10482.506, 442.750, 52863.301 24/11/25,05:17:50,06,10,1, 11.9,1,1, 1.515, 10482.511, 442.762, 52863.308 24/11/25,05:17:50,07,10,1, 11.9,1,1, 1.515, 10482.536, 442.762, 52863.267 24/11/25,05:17:50,08,10,1, 11.9,1,1, 1.515, 10482.516, 442.784, 52863.321 24/11/25,05:17:50,09,10,1, 11.9,1,1, 1.515, 10482.487, 442.757, 52863.333 24/11/25,05:17:50,10,10,1, 11.9,1,1, 1.515, 10482.503, 442.778, 52863.264 24/11/25,05:17:50,11,10,1, 11.9,1,1, 1.515, 10482.491, 442.765, 52863.309 24/11/25,05:17:50,12,10,1, 11.9,1,1, 1.515, 10482.485, 442.748, 52863.281 24/11/25,05:17:50,13,10,1, 11.9,1,1, 1.515, 10482.493, 442.750, 52863.285 24/11/25,05:17:50,14,10,1, 11.9,1,1, 1.515, 10482.477, 442.781, 52863.261 24/11/25,05:17:50,15,10,1, 11.9,1,1, 1.515, 10482.449, 442.740, 52863.316 24/11/25,05:17:50,16,10,1, 11.9,1,1, 1.515, 10482.452, 442.791, 52863.330 24/11/25,05:17:50,17,10,1, 11.9,1,1, 1.515, 10482.469, 442.782, 52863.386 24/11/25,05:17:50,18,10,1, 11.9,1,1, 1.515, 10482.473, 442.742, 52863.323 24/11/25,05:17:50,19,10,1, 11.9,1,1, 1.515, 10482.446, 442.778, 52863.365 24/11/25,05:17:51,00,11,1, 11.9,1,1, 1.518, 10482.441, 442.778, 52863.365 24/11/25,05:17:51,01,11,1, 11.9,1,1, 1.518, 10482.427, 442.752, 52863.334 24/11/25,05:17:51,02,11,1, 11.9,1,1, 1.518, 10482.407, 442.770, 52863.300 24/11/25,05:17:51,03,11,1, 11.9,1,1, 1.518, 10482.432, 442.775, 52863.285 24/11/25,05:17:51,04,11,1, 11.9,1,1, 1.518, 10482.425, 442.739, 52863.316 24/11/25,05:17:51,05,11,1, 11.9,1,1, 1.518, 10482.421, 442.763, 52863.324 24/11/25,05:17:51,06,11,1, 11.9,1,1, 1.518, 10482.401, 442.768, 52863.310 24/11/25,05:17:51,07,11,1, 11.9,1,1, 1.518, 10482.391, 442.765, 52863.295 24/11/25,05:17:51,08,11,1, 11.9,1,1, 1.518, 10482.401, 442.760, 52863.293 24/11/25,05:17:51,09,11,1, 11.9,1,1, 1.518, 10482.356, 442.748, 52863.293 24/11/25,05:17:51,10,11,1, 11.9,1,1, 1.518, 10482.356, 442.754, 52863.259 24/11/25,05:17:51,11,11,1, 11.9,1,1, 1.518, 10482.370, 442.768, 52863.297 24/11/25,05:17:51,12,11,1, 11.9,1,1, 1.518, 10482.345, 442.755, 52863.271 24/11/25,05:17:51,13,11,1, 11.9,1,1, 1.518, 10482.356, 442.766, 52863.273 24/11/25,05:17:51,14,11,1, 11.9,1,1, 1.518, 10482.367, 442.770, 52863.293 24/11/25,05:17:51,15,11,1, 11.9,1,1, 1.518, 10482.325, 442.758, 52863.249 24/11/25,05:17:51,16,11,1, 11.9,1,1, 1.518, 10482.354, 442.740, 52863.234 24/11/25,05:17:51,17,11,1, 11.9,1,1, 1.518, 10482.349, 442.774, 52863.378 24/11/25,05:17:51,18,11,1, 11.9,1,1, 1.518, 10482.331, 442.756, 52863.325 24/11/25,05:17:51,19,11,1, 11.9,1,1, 1.518, 10482.327, 442.745, 52863.322 24/11/25,05:17:52,00,10,1, 11.8,1,1, 1.519, 10482.324, 442.745, 52863.322 24/11/25,05:17:52,01,10,1, 11.8,1,1, 1.519, 10482.310, 442.752, 52863.338 24/11/25,05:17:52,02,10,1, 11.8,1,1, 1.519, 10482.311, 442.768, 52863.282 24/11/25,05:17:52,03,10,1, 11.8,1,1, 1.519, 10482.300, 442.774, 52863.303 24/11/25,05:17:52,04,10,1, 11.8,1,1, 1.519, 10482.282, 442.745, 52863.255 24/11/25,05:17:52,05,10,1, 11.8,1,1, 1.519, 10482.331, 442.770, 52863.235 24/11/25,05:17:52,06,10,1, 11.8,1,1, 1.519, 10482.307, 442.751, 52863.304 24/11/25,05:17:52,07,10,1, 11.8,1,1, 1.519, 10482.281, 442.748, 52863.266 24/11/25,05:17:52,08,10,1, 11.8,1,1, 1.519, 10482.286, 442.801, 52863.281 24/11/25,05:17:52,09,10,1, 11.8,1,1, 1.519, 10482.262, 442.771, 52863.284 24/11/25,05:17:52,10,10,1, 11.8,1,1, 1.519, 10482.259, 442.757, 52863.242 24/11/25,05:17:52,11,10,1, 11.8,1,1, 1.519, 10482.256, 442.770, 52863.191 24/11/25,05:17:52,12,10,1, 11.8,1,1, 1.519, 10482.252, 442.767, 52863.197 24/11/25,05:17:52,13,10,1, 11.8,1,1, 1.519, 10482.239, 442.762, 52863.203 24/11/25,05:17:52,14,10,1, 11.8,1,1, 1.519, 10482.248, 442.799, 52863.287 24/11/25,05:17:52,15,10,1, 11.8,1,1, 1.519, 10482.242, 442.810, 52863.265 24/11/25,05:17:52,16,10,1, 11.8,1,1, 1.519, 10482.242, 442.772, 52863.251 24/11/25,05:17:52,17,10,1, 11.8,1,1, 1.519, 10482.233, 442.813, 52863.270 24/11/25,05:17:52,18,10,1, 11.8,1,1, 1.519, 10482.214, 442.801, 52863.287 24/11/25,05:17:52,19,10,1, 11.8,1,1, 1.519, 10482.241, 442.767, 52863.219 24/11/25,05:17:53,00,10,1, 11.9,1,1, 1.515, 10482.233, 442.767, 52863.219 24/11/25,05:17:53,01,10,1, 11.9,1,1, 1.515, 10482.215, 442.785, 52863.241 24/11/25,05:17:53,02,10,1, 11.9,1,1, 1.515, 10482.217, 442.792, 52863.243 24/11/25,05:17:53,03,10,1, 11.9,1,1, 1.515, 10482.237, 442.782, 52863.275 24/11/25,05:17:53,04,10,1, 11.9,1,1, 1.515, 10482.214, 442.775, 52863.234 24/11/25,05:17:53,05,10,1, 11.9,1,1, 1.515, 10482.224, 442.762, 52863.215 24/11/25,05:17:53,06,10,1, 11.9,1,1, 1.515, 10482.194, 442.792, 52863.291 24/11/25,05:17:53,07,10,1, 11.9,1,1, 1.515, 10482.195, 442.775, 52863.259 24/11/25,05:17:53,08,10,1, 11.9,1,1, 1.515, 10482.174, 442.781, 52863.261 24/11/25,05:17:53,09,10,1, 11.9,1,1, 1.515, 10482.186, 442.804, 52863.316 24/11/25,05:17:53,10,10,1, 11.9,1,1, 1.515, 10482.185, 442.793, 52863.282 24/11/25,05:17:53,11,10,1, 11.9,1,1, 1.515, 10482.155, 442.795, 52863.258 24/11/25,05:17:53,12,10,1, 11.9,1,1, 1.515, 10482.191, 442.825, 52863.339 24/11/25,05:17:53,13,10,1, 11.9,1,1, 1.515, 10482.192, 442.798, 52863.294 24/11/25,05:17:53,14,10,1, 11.9,1,1, 1.515, 10482.176, 442.793, 52863.244 24/11/25,05:17:53,15,10,1, 11.9,1,1, 1.515, 10482.165, 442.824, 52863.295 24/11/25,05:17:53,16,10,1, 11.9,1,1, 1.515, 10482.149, 442.787, 52863.235 24/11/25,05:17:53,17,10,1, 11.9,1,1, 1.515, 10482.160, 442.808, 52863.261 24/11/25,05:17:53,18,10,1, 11.9,1,1, 1.515, 10482.162, 442.803, 52863.259 24/11/25,05:17:53,19,10,1, 11.9,1,1, 1.515, 10482.145, 442.822, 52863.325 24/11/25,05:17:54,00,10,1, 11.9,1,1, 1.512, 10482.141, 442.822, 52863.325 24/11/25,05:17:54,01,10,1, 11.9,1,1, 1.512, 10482.126, 442.825, 52863.288 24/11/25,05:17:54,02,10,1, 11.9,1,1, 1.512, 10482.138, 442.815, 52863.260 24/11/25,05:17:54,03,10,1, 11.9,1,1, 1.512, 10482.136, 442.817, 52863.305 24/11/25,05:17:54,04,10,1, 11.9,1,1, 1.512, 10482.121, 442.822, 52863.277 24/11/25,05:17:54,05,10,1, 11.9,1,1, 1.512, 10482.105, 442.777, 52863.308 24/11/25,05:17:54,06,10,1, 11.9,1,1, 1.512, 10482.131, 442.836, 52863.289 24/11/25,05:17:54,07,10,1, 11.9,1,1, 1.512, 10482.085, 442.823, 52863.208 24/11/25,05:17:54,08,10,1, 11.9,1,1, 1.512, 10482.115, 442.803, 52863.250 24/11/25,05:17:54,09,10,1, 11.9,1,1, 1.512, 10482.127, 442.847, 52863.241 24/11/25,05:17:54,10,10,1, 11.9,1,1, 1.512, 10482.104, 442.846, 52863.215 24/11/25,05:17:54,11,10,1, 11.9,1,1, 1.512, 10482.086, 442.796, 52863.217 24/11/25,05:17:54,12,10,1, 11.9,1,1, 1.512, 10482.096, 442.831, 52863.242 24/11/25,05:17:54,13,10,1, 11.9,1,1, 1.512, 10482.098, 442.810, 52863.288 24/11/25,05:17:54,14,10,1, 11.9,1,1, 1.512, 10482.079, 442.815, 52863.288 24/11/25,05:17:54,15,10,1, 11.9,1,1, 1.512, 10482.083, 442.829, 52863.330 24/11/25,05:17:54,16,10,1, 11.9,1,1, 1.512, 10482.063, 442.812, 52863.287 24/11/25,05:17:54,17,10,1, 11.9,1,1, 1.512, 10482.086, 442.829, 52863.242 24/11/25,05:17:54,18,10,1, 11.9,1,1, 1.512, 10482.085, 442.817, 52863.252 24/11/25,05:17:54,19,10,1, 11.9,1,1, 1.512, 10482.051, 442.814, 52863.299 24/11/25,05:17:55,00,10,1, 11.9,1,1, 1.517, 10482.049, 442.814, 52863.299 24/11/25,05:17:55,01,10,1, 11.9,1,1, 1.517, 10482.054, 442.833, 52863.239 24/11/25,05:17:55,02,10,1, 11.9,1,1, 1.517, 10482.047, 442.799, 52863.264 24/11/25,05:17:55,03,10,1, 11.9,1,1, 1.517, 10482.044, 442.828, 52863.232 24/11/25,05:17:55,04,10,1, 11.9,1,1, 1.517, 10482.026, 442.849, 52863.275 24/11/25,05:17:55,05,10,1, 11.9,1,1, 1.517, 10482.004, 442.824, 52863.298 24/11/25,05:17:55,06,10,1, 11.9,1,1, 1.517, 10482.000, 442.826, 52863.266 24/11/25,05:17:55,07,10,1, 11.9,1,1, 1.517, 10482.030, 442.823, 52863.235 24/11/25,05:17:55,08,10,1, 11.9,1,1, 1.517, 10482.020, 442.821, 52863.228 24/11/25,05:17:55,09,10,1, 11.9,1,1, 1.517, 10482.015, 442.837, 52863.305 24/11/25,05:17:55,10,10,1, 11.9,1,1, 1.517, 10482.016, 442.820, 52863.308 24/11/25,05:17:55,11,10,1, 11.9,1,1, 1.517, 10481.986, 442.820, 52863.208 24/11/25,05:17:55,12,10,1, 11.9,1,1, 1.517, 10481.976, 442.830, 52863.225 24/11/25,05:17:55,13,10,1, 11.9,1,1, 1.517, 10481.981, 442.821, 52863.222 24/11/25,05:17:55,14,10,1, 11.9,1,1, 1.517, 10481.981, 442.820, 52863.239 24/11/25,05:17:55,15,10,1, 11.9,1,1, 1.517, 10481.968, 442.846, 52863.182 24/11/25,05:17:55,16,10,1, 11.9,1,1, 1.517, 10481.950, 442.808, 52863.240 24/11/25,05:17:55,17,10,1, 11.9,1,1, 1.517, 10481.976, 442.847, 52863.253 24/11/25,05:17:55,18,10,1, 11.9,1,1, 1.517, 10481.969, 442.832, 52863.194 24/11/25,05:17:55,19,10,1, 11.9,1,1, 1.517, 10481.962, 442.833, 52863.262 24/11/25,05:17:56,00,10,1, 12.0,1,1, 1.520, 10481.957, 442.833, 52863.262 24/11/25,05:17:56,01,10,1, 12.0,1,1, 1.520, 10481.946, 442.843, 52863.208 24/11/25,05:17:56,02,10,1, 12.0,1,1, 1.520, 10481.947, 442.835, 52863.229 24/11/25,05:17:56,03,10,1, 12.0,1,1, 1.520, 10481.917, 442.816, 52863.205 24/11/25,05:17:56,04,10,1, 12.0,1,1, 1.520, 10481.917, 442.859, 52863.264 24/11/25,05:17:56,05,10,1, 12.0,1,1, 1.520, 10481.924, 442.826, 52863.287 24/11/25,05:17:56,06,10,1, 12.0,1,1, 1.520, 10481.922, 442.854, 52863.173 24/11/25,05:17:56,07,10,1, 12.0,1,1, 1.520, 10481.894, 442.859, 52863.195 24/11/25,05:17:56,08,10,1, 12.0,1,1, 1.520, 10481.904, 442.847, 52863.209 24/11/25,05:17:56,09,10,1, 12.0,1,1, 1.520, 10481.905, 442.875, 52863.261 24/11/25,05:17:56,10,10,1, 12.0,1,1, 1.520, 10481.894, 442.847, 52863.217 24/11/25,05:17:56,11,10,1, 12.0,1,1, 1.520, 10481.894, 442.835, 52863.195 24/11/25,05:17:56,12,10,1, 12.0,1,1, 1.520, 10481.889, 442.876, 52863.210 24/11/25,05:17:56,13,10,1, 12.0,1,1, 1.520, 10481.893, 442.864, 52863.197 24/11/25,05:17:56,14,10,1, 12.0,1,1, 1.520, 10481.876, 442.827, 52863.176 24/11/25,05:17:56,15,10,1, 12.0,1,1, 1.520, 10481.876, 442.875, 52863.255 24/11/25,05:17:56,16,10,1, 12.0,1,1, 1.520, 10481.890, 442.880, 52863.226 24/11/25,05:17:56,17,10,1, 12.0,1,1, 1.520, 10481.869, 442.848, 52863.188 24/11/25,05:17:56,18,10,1, 12.0,1,1, 1.520, 10481.842, 442.828, 52863.205 24/11/25,05:17:56,19,10,1, 12.0,1,1, 1.520, 10481.873, 442.849, 52863.169 24/11/25,05:17:57,00,10,1, 11.9,1,1, 1.514, 10481.865, 442.849, 52863.169 24/11/25,05:17:57,01,10,1, 11.9,1,1, 1.514, 10481.860, 442.847, 52863.177 24/11/25,05:17:57,02,10,1, 11.9,1,1, 1.514, 10481.845, 442.884, 52863.310 24/11/25,05:17:57,03,10,1, 11.9,1,1, 1.514, 10481.847, 442.886, 52863.273 24/11/25,05:17:57,04,10,1, 11.9,1,1, 1.514, 10481.820, 442.877, 52863.305 24/11/25,05:17:57,05,10,1, 11.9,1,1, 1.514, 10481.858, 442.893, 52863.363 24/11/25,05:17:57,06,10,1, 11.9,1,1, 1.514, 10481.831, 442.881, 52863.319 24/11/25,05:17:57,07,10,1, 11.9,1,1, 1.514, 10481.844, 442.895, 52863.377 24/11/25,05:17:57,08,10,1, 11.9,1,1, 1.514, 10481.818, 442.899, 52863.332 24/11/25,05:17:57,09,10,1, 11.9,1,1, 1.514, 10481.812, 442.887, 52863.276 24/11/25,05:17:57,10,10,1, 11.9,1,1, 1.514, 10481.808, 442.894, 52863.358 24/11/25,05:17:57,11,10,1, 11.9,1,1, 1.514, 10481.794, 442.905, 52863.292 24/11/25,05:17:57,12,10,1, 11.9,1,1, 1.514, 10481.779, 442.904, 52863.282 24/11/25,05:17:57,13,10,1, 11.9,1,1, 1.514, 10481.782, 442.895, 52863.270 24/11/25,05:17:57,14,10,1, 11.9,1,1, 1.514, 10481.737, 442.899, 52863.259 24/11/25,05:17:57,15,10,1, 11.9,1,1, 1.514, 10481.774, 442.895, 52863.336 24/11/25,05:17:57,16,10,1, 11.9,1,1, 1.514, 10481.769, 442.887, 52863.409 24/11/25,05:17:57,17,10,1, 11.9,1,1, 1.514, 10481.756, 442.870, 52863.299 24/11/25,05:17:57,18,10,1, 11.9,1,1, 1.514, 10481.725, 442.903, 52863.295 24/11/25,05:17:57,19,10,1, 11.9,1,1, 1.514, 10481.743, 442.918, 52863.360 24/11/25,05:17:58,00,10,1, 11.9,1,1, 1.515, 10481.740, 442.918, 52863.360 24/11/25,05:17:58,01,10,1, 11.9,1,1, 1.515, 10481.751, 442.888, 52863.335 24/11/25,05:17:58,02,10,1, 11.9,1,1, 1.515, 10481.751, 442.885, 52863.292 24/11/25,05:17:58,03,10,1, 11.9,1,1, 1.515, 10481.722, 442.893, 52863.285 24/11/25,05:17:58,04,10,1, 11.9,1,1, 1.515, 10481.745, 442.878, 52863.290 24/11/25,05:17:58,05,10,1, 11.9,1,1, 1.515, 10481.714, 442.883, 52863.349 24/11/25,05:17:58,06,10,1, 11.9,1,1, 1.515, 10481.689, 442.843, 52863.319 24/11/25,05:17:58,07,10,1, 11.9,1,1, 1.515, 10481.709, 442.885, 52863.332 24/11/25,05:17:58,08,10,1, 11.9,1,1, 1.515, 10481.705, 442.886, 52863.256 24/11/25,05:17:58,09,10,1, 11.9,1,1, 1.515, 10481.708, 442.869, 52863.268 24/11/25,05:17:58,10,10,1, 11.9,1,1, 1.515, 10481.681, 442.900, 52863.317 24/11/25,05:17:58,11,10,1, 11.9,1,1, 1.515, 10481.684, 442.894, 52863.394 24/11/25,05:17:58,12,10,1, 11.9,1,1, 1.515, 10481.665, 442.863, 52863.316 24/11/25,05:17:58,13,10,1, 11.9,1,1, 1.515, 10481.692, 442.873, 52863.345 24/11/25,05:17:58,14,10,1, 11.9,1,1, 1.515, 10481.685, 442.893, 52863.373 24/11/25,05:17:58,15,10,1, 11.9,1,1, 1.515, 10481.655, 442.901, 52863.393 24/11/25,05:17:58,16,10,1, 11.9,1,1, 1.515, 10481.656, 442.884, 52863.336 24/11/25,05:17:58,17,10,1, 11.9,1,1, 1.515, 10481.661, 442.872, 52863.293 24/11/25,05:17:58,18,10,1, 11.9,1,1, 1.515, 10481.665, 442.884, 52863.276 24/11/25,05:17:58,19,10,1, 11.9,1,1, 1.515, 10481.677, 442.870, 52863.299 24/11/25,05:17:59,00,10,1, 11.9,1,1, 1.515, 10481.673, 442.870, 52863.299 24/11/25,05:17:59,01,10,1, 11.9,1,1, 1.515, 10481.637, 442.868, 52863.323 24/11/25,05:17:59,02,10,1, 11.9,1,1, 1.515, 10481.638, 442.881, 52863.278 24/11/25,05:17:59,03,10,1, 11.9,1,1, 1.515, 10481.630, 442.897, 52863.289 24/11/25,05:17:59,04,10,1, 11.9,1,1, 1.515, 10481.646, 442.893, 52863.314 24/11/25,05:17:59,05,10,1, 11.9,1,1, 1.515, 10481.615, 442.882, 52863.288 24/11/25,05:17:59,06,10,1, 11.9,1,1, 1.515, 10481.611, 442.886, 52863.308 24/11/25,05:17:59,07,10,1, 11.9,1,1, 1.515, 10481.637, 442.849, 52863.257 24/11/25,05:17:59,08,10,1, 11.9,1,1, 1.515, 10481.604, 442.888, 52863.308 24/11/25,05:17:59,09,10,1, 11.9,1,1, 1.515, 10481.601, 442.897, 52863.257 24/11/25,05:17:59,10,10,1, 11.9,1,1, 1.515, 10481.594, 442.868, 52863.303 24/11/25,05:17:59,11,10,1, 11.9,1,1, 1.515, 10481.605, 442.890, 52863.304 24/11/25,05:17:59,12,10,1, 11.9,1,1, 1.515, 10481.583, 442.863, 52863.285 24/11/25,05:17:59,13,10,1, 11.9,1,1, 1.515, 10481.605, 442.873, 52863.258 24/11/25,05:17:59,14,10,1, 11.9,1,1, 1.515, 10481.622, 442.924, 52863.348 24/11/25,05:17:59,15,10,1, 11.9,1,1, 1.515, 10481.586, 442.905, 52863.251 24/11/25,05:17:59,16,10,1, 11.9,1,1, 1.515, 10481.602, 442.890, 52863.239 24/11/25,05:17:59,17,10,1, 11.9,1,1, 1.515, 10481.594, 442.863, 52863.235 24/11/25,05:17:59,18,10,1, 11.9,1,1, 1.515, 10481.569, 442.880, 52863.241 24/11/25,05:17:59,19,10,1, 11.9,1,1, 1.515, 10481.575, 442.872, 52863.232 24/11/25,05:18:00,00,11,1, 11.9,1,1, 1.514, 10481.573, 442.872, 52863.232 24/11/25,05:18:00,01,11,1, 11.9,1,1, 1.514, 10481.573, 442.879, 52863.339 24/11/25,05:18:00,02,11,1, 11.9,1,1, 1.514, 10481.559, 442.847, 52863.160 24/11/25,05:18:00,03,11,1, 11.9,1,1, 1.514, 10481.581, 442.829, 52863.134 24/11/25,05:18:00,04,11,1, 11.9,1,1, 1.514, 10481.572, 442.866, 52863.204 24/11/25,05:18:00,05,11,1, 11.9,1,1, 1.514, 10481.572, 442.837, 52863.207 24/11/25,05:18:00,06,11,1, 11.9,1,1, 1.514, 10481.569, 442.844, 52863.173 24/11/25,05:18:00,07,11,1, 11.9,1,1, 1.514, 10481.535, 442.861, 52863.181 24/11/25,05:18:00,08,11,1, 11.9,1,1, 1.514, 10481.547, 442.828, 52863.140 24/11/25,05:18:00,09,11,1, 11.9,1,1, 1.514, 10481.537, 442.859, 52863.186 24/11/25,05:18:00,10,11,1, 11.9,1,1, 1.514, 10481.533, 442.861, 52863.099 24/11/25,05:18:00,11,11,1, 11.9,1,1, 1.514, 10481.531, 442.847, 52863.169 24/11/25,05:18:00,12,11,1, 11.9,1,1, 1.514, 10481.556, 442.828, 52863.123 24/11/25,05:18:00,13,11,1, 11.9,1,1, 1.514, 10481.544, 442.831, 52863.149 24/11/25,05:18:00,14,11,1, 11.9,1,1, 1.514, 10481.535, 442.846, 52863.168 24/11/25,05:18:00,15,11,1, 11.9,1,1, 1.514, 10481.534, 442.839, 52863.169 24/11/25,05:18:00,16,11,1, 11.9,1,1, 1.514, 10481.518, 442.833, 52863.099 24/11/25,05:18:00,17,11,1, 11.9,1,1, 1.514, 10481.532, 442.836, 52863.090 24/11/25,05:18:00,18,11,1, 11.9,1,1, 1.514, 10481.538, 442.853, 52863.167 24/11/25,05:18:00,19,11,1, 11.9,1,1, 1.514, 10481.498, 442.834, 52863.124 24/11/25,05:18:01,00,11,1, 11.9,1,1, 1.514, 10481.498, 442.834, 52863.124 24/11/25,05:18:01,01,11,1, 11.9,1,1, 1.514, 10481.529, 442.852, 52863.131 24/11/25,05:18:01,02,11,1, 11.9,1,1, 1.514, 10481.523, 442.861, 52863.091 24/11/25,05:18:01,03,11,1, 11.9,1,1, 1.514, 10481.532, 442.799, 52863.084 24/11/25,05:18:01,04,11,1, 11.9,1,1, 1.514, 10481.524, 442.846, 52863.128 24/11/25,05:18:01,05,11,1, 11.9,1,1, 1.514, 10481.505, 442.835, 52863.144 24/11/25,05:18:01,06,11,1, 11.9,1,1, 1.514, 10481.509, 442.809, 52863.090 24/11/25,05:18:01,07,11,1, 11.9,1,1, 1.514, 10481.490, 442.817, 52863.064 24/11/25,05:18:01,08,11,1, 11.9,1,1, 1.514, 10481.505, 442.830, 52863.095 24/11/25,05:18:01,09,11,1, 11.9,1,1, 1.514, 10481.533, 442.817, 52863.027 24/11/25,05:18:01,10,11,1, 11.9,1,1, 1.514, 10481.517, 442.809, 52863.080 24/11/25,05:18:01,11,11,1, 11.9,1,1, 1.514, 10481.518, 442.816, 52863.114 24/11/25,05:18:01,12,11,1, 11.9,1,1, 1.514, 10481.506, 442.838, 52863.032 24/11/25,05:18:01,13,11,1, 11.9,1,1, 1.514, 10481.503, 442.834, 52863.054 24/11/25,05:18:01,14,11,1, 11.9,1,1, 1.514, 10481.513, 442.822, 52863.134 24/11/25,05:18:01,15,11,1, 11.9,1,1, 1.514, 10481.488, 442.848, 52863.135 24/11/25,05:18:01,16,11,1, 11.9,1,1, 1.514, 10481.473, 442.825, 52863.145 24/11/25,05:18:01,17,11,1, 11.9,1,1, 1.514, 10481.482, 442.798, 52863.066 24/11/25,05:18:01,18,11,1, 11.9,1,1, 1.514, 10481.478, 442.793, 52863.033 24/11/25,05:18:01,19,11,1, 11.9,1,1, 1.514, 10481.486, 442.828, 52863.096 24/11/25,05:18:02,00,10,1, 11.9,1,1, 1.514, 10481.482, 442.828, 52863.096 24/11/25,05:18:02,01,10,1, 11.9,1,1, 1.514, 10481.475, 442.807, 52863.062 24/11/25,05:18:02,02,10,1, 11.9,1,1, 1.514, 10481.493, 442.833, 52863.021 24/11/25,05:18:02,03,10,1, 11.9,1,1, 1.514, 10481.482, 442.771, 52863.047 24/11/25,05:18:02,04,10,1, 11.9,1,1, 1.514, 10481.464, 442.788, 52863.023 24/11/25,05:18:02,05,10,1, 11.9,1,1, 1.514, 10481.469, 442.828, 52862.993 24/11/25,05:18:02,06,10,1, 11.9,1,1, 1.514, 10481.458, 442.779, 52863.039 24/11/25,05:18:02,07,10,1, 11.9,1,1, 1.514, 10481.444, 442.815, 52863.041 24/11/25,05:18:02,08,10,1, 11.9,1,1, 1.514, 10481.456, 442.808, 52863.073 24/11/25,05:18:02,09,10,1, 11.9,1,1, 1.514, 10481.455, 442.816, 52862.996 24/11/25,05:18:02,10,10,1, 11.9,1,1, 1.514, 10481.456, 442.803, 52862.990 24/11/25,05:18:02,11,10,1, 11.9,1,1, 1.514, 10481.455, 442.811, 52863.061 24/11/25,05:18:02,12,10,1, 11.9,1,1, 1.514, 10481.468, 442.812, 52863.092 24/11/25,05:18:02,13,10,1, 11.9,1,1, 1.514, 10481.466, 442.787, 52863.029 24/11/25,05:18:02,14,10,1, 11.9,1,1, 1.514, 10481.479, 442.810, 52863.091 24/11/25,05:18:02,15,10,1, 11.9,1,1, 1.514, 10481.464, 442.811, 52862.982 24/11/25,05:18:02,16,10,1, 11.9,1,1, 1.514, 10481.458, 442.836, 52863.061 24/11/25,05:18:02,17,10,1, 11.9,1,1, 1.514, 10481.444, 442.830, 52863.071 24/11/25,05:18:02,18,10,1, 11.9,1,1, 1.514, 10481.464, 442.832, 52863.107 24/11/25,05:18:02,19,10,1, 11.9,1,1, 1.514, 10481.443, 442.821, 52863.094 24/11/25,05:18:03,00,10,1, 12.0,1,1, 1.517, 10481.440, 442.821, 52863.094 24/11/25,05:18:03,01,10,1, 12.0,1,1, 1.517, 10481.414, 442.803, 52863.081 24/11/25,05:18:03,02,10,1, 12.0,1,1, 1.517, 10481.437, 442.831, 52863.081 24/11/25,05:18:03,03,10,1, 12.0,1,1, 1.517, 10481.450, 442.807, 52863.033 24/11/25,05:18:03,04,10,1, 12.0,1,1, 1.517, 10481.423, 442.816, 52863.104 24/11/25,05:18:03,05,10,1, 12.0,1,1, 1.517, 10481.429, 442.810, 52863.036 24/11/25,05:18:03,06,10,1, 12.0,1,1, 1.517, 10481.394, 442.836, 52863.096 24/11/25,05:18:03,07,10,1, 12.0,1,1, 1.517, 10481.436, 442.819, 52863.072 24/11/25,05:18:03,08,10,1, 12.0,1,1, 1.517, 10481.431, 442.822, 52863.066 24/11/25,05:18:03,09,10,1, 12.0,1,1, 1.517, 10481.421, 442.802, 52862.966 24/11/25,05:18:03,10,10,1, 12.0,1,1, 1.517, 10481.410, 442.805, 52863.086 24/11/25,05:18:03,11,10,1, 12.0,1,1, 1.517, 10481.424, 442.802, 52863.022 24/11/25,05:18:03,12,10,1, 12.0,1,1, 1.517, 10481.426, 442.786, 52863.040 24/11/25,05:18:03,13,10,1, 12.0,1,1, 1.517, 10481.413, 442.817, 52863.054 24/11/25,05:18:03,14,10,1, 12.0,1,1, 1.517, 10481.419, 442.838, 52863.083 24/11/25,05:18:03,15,10,1, 12.0,1,1, 1.517, 10481.406, 442.794, 52863.032 24/11/25,05:18:03,16,10,1, 12.0,1,1, 1.517, 10481.389, 442.811, 52863.097 24/11/25,05:18:03,17,10,1, 12.0,1,1, 1.517, 10481.387, 442.841, 52863.079 24/11/25,05:18:03,18,10,1, 12.0,1,1, 1.517, 10481.403, 442.810, 52863.055 24/11/25,05:18:03,19,10,1, 12.0,1,1, 1.517, 10481.386, 442.821, 52863.078 24/11/25,05:18:04,00,10,1, 12.0,1,1, 1.513, 10481.381, 442.821, 52863.078 24/11/25,05:18:04,01,10,1, 12.0,1,1, 1.513, 10481.385, 442.805, 52863.081 24/11/25,05:18:04,02,10,1, 12.0,1,1, 1.513, 10481.369, 442.854, 52863.069 24/11/25,05:18:04,03,10,1, 12.0,1,1, 1.513, 10481.376, 442.844, 52863.000 24/11/25,05:18:04,04,10,1, 12.0,1,1, 1.513, 10481.383, 442.820, 52863.036 24/11/25,05:18:04,05,10,1, 12.0,1,1, 1.513, 10481.404, 442.862, 52863.059 24/11/25,05:18:04,06,10,1, 12.0,1,1, 1.513, 10481.365, 442.817, 52863.066 24/11/25,05:18:04,07,10,1, 12.0,1,1, 1.513, 10481.358, 442.826, 52863.045 24/11/25,05:18:04,08,10,1, 12.0,1,1, 1.513, 10481.355, 442.840, 52863.065 24/11/25,05:18:04,09,10,1, 12.0,1,1, 1.513, 10481.342, 442.833, 52863.078 24/11/25,05:18:04,10,10,1, 12.0,1,1, 1.513, 10481.375, 442.823, 52862.992 24/11/25,05:18:04,11,10,1, 12.0,1,1, 1.513, 10481.381, 442.844, 52863.058 24/11/25,05:18:04,12,10,1, 12.0,1,1, 1.513, 10481.384, 442.811, 52863.019 24/11/25,05:18:04,13,10,1, 12.0,1,1, 1.513, 10481.356, 442.822, 52863.061 24/11/25,05:18:04,14,10,1, 12.0,1,1, 1.513, 10481.380, 442.812, 52863.015 24/11/25,05:18:04,15,10,1, 12.0,1,1, 1.513, 10481.392, 442.820, 52863.082 24/11/25,05:18:04,16,10,1, 12.0,1,1, 1.513, 10481.361, 442.828, 52863.064 24/11/25,05:18:04,17,10,1, 12.0,1,1, 1.513, 10481.405, 442.832, 52862.975 24/11/25,05:18:04,18,10,1, 12.0,1,1, 1.513, 10481.354, 442.807, 52862.990 24/11/25,05:18:04,19,10,1, 12.0,1,1, 1.513, 10481.361, 442.809, 52863.018 24/11/25,05:18:05,00,10,1, 11.9,1,1, 1.517, 10481.356, 442.809, 52863.018 24/11/25,05:18:05,01,10,1, 11.9,1,1, 1.517, 10481.371, 442.794, 52862.973 24/11/25,05:18:05,02,10,1, 11.9,1,1, 1.517, 10481.398, 442.834, 52863.021 24/11/25,05:18:05,03,10,1, 11.9,1,1, 1.517, 10481.373, 442.831, 52863.028 24/11/25,05:18:05,04,10,1, 11.9,1,1, 1.517, 10481.324, 442.806, 52863.068 24/11/25,05:18:05,05,10,1, 11.9,1,1, 1.517, 10481.355, 442.816, 52863.030 24/11/25,05:18:05,06,10,1, 11.9,1,1, 1.517, 10481.349, 442.829, 52863.101 24/11/25,05:18:05,07,10,1, 11.9,1,1, 1.517, 10481.349, 442.798, 52863.009 24/11/25,05:18:05,08,10,1, 11.9,1,1, 1.517, 10481.336, 442.804, 52863.083 24/11/25,05:18:05,09,10,1, 11.9,1,1, 1.517, 10481.365, 442.810, 52863.045 24/11/25,05:18:05,10,10,1, 11.9,1,1, 1.517, 10481.350, 442.800, 52863.022 24/11/25,05:18:05,11,10,1, 11.9,1,1, 1.517, 10481.363, 442.800, 52863.026 24/11/25,05:18:05,12,10,1, 11.9,1,1, 1.517, 10481.334, 442.795, 52863.074 24/11/25,05:18:05,13,10,1, 11.9,1,1, 1.517, 10481.335, 442.830, 52863.059 24/11/25,05:18:05,14,10,1, 11.9,1,1, 1.517, 10481.349, 442.808, 52863.052 24/11/25,05:18:05,15,10,1, 11.9,1,1, 1.517, 10481.347, 442.801, 52863.011 24/11/25,05:18:05,16,10,1, 11.9,1,1, 1.517, 10481.340, 442.803, 52863.030 24/11/25,05:18:05,17,10,1, 11.9,1,1, 1.517, 10481.332, 442.798, 52862.998 24/11/25,05:18:05,18,10,1, 11.9,1,1, 1.517, 10481.349, 442.804, 52862.976 24/11/25,05:18:05,19,10,1, 11.9,1,1, 1.517, 10481.338, 442.783, 52863.035 24/11/25,05:18:06,00,10,1, 12.0,1,1, 1.516, 10481.331, 442.783, 52863.035 24/11/25,05:18:06,01,10,1, 12.0,1,1, 1.516, 10481.311, 442.787, 52863.062 24/11/25,05:18:06,02,10,1, 12.0,1,1, 1.516, 10481.349, 442.775, 52862.986 24/11/25,05:18:06,03,10,1, 12.0,1,1, 1.516, 10481.314, 442.836, 52863.038 24/11/25,05:18:06,04,10,1, 12.0,1,1, 1.516, 10481.349, 442.769, 52862.871 24/11/25,05:18:06,05,10,1, 12.0,1,1, 1.516, 10481.359, 442.801, 52862.978 24/11/25,05:18:06,06,10,1, 12.0,1,1, 1.516, 10481.335, 442.794, 52863.026 24/11/25,05:18:06,07,10,1, 12.0,1,1, 1.516, 10481.320, 442.773, 52862.790 24/11/25,05:18:06,08,10,1, 12.0,1,1, 1.516, 10481.291, 442.792, 52863.000 24/11/25,05:18:06,09,10,1, 12.0,1,1, 1.516, 10481.297, 442.791, 52862.995 24/11/25,05:18:06,10,10,1, 12.0,1,1, 1.516, 10481.295, 442.777, 52863.046 24/11/25,05:18:06,11,10,1, 12.0,1,1, 1.516, 10481.303, 442.779, 52863.023 24/11/25,05:18:06,12,10,1, 12.0,1,1, 1.516, 10481.327, 442.773, 52863.060 24/11/25,05:18:06,13,10,1, 12.0,1,1, 1.516, 10481.284, 442.750, 52863.001 24/11/25,05:18:06,14,10,1, 12.0,1,1, 1.516, 10481.316, 442.780, 52863.050 24/11/25,05:18:06,15,10,1, 12.0,1,1, 1.516, 10481.293, 442.785, 52863.005 24/11/25,05:18:06,16,10,1, 12.0,1,1, 1.516, 10481.288, 442.755, 52863.058 24/11/25,05:18:06,17,10,1, 12.0,1,1, 1.516, 10481.294, 442.783, 52863.041 24/11/25,05:18:06,18,10,1, 12.0,1,1, 1.516, 10481.311, 442.755, 52862.994 24/11/25,05:18:06,19,10,1, 12.0,1,1, 1.516, 10481.293, 442.737, 52862.980 24/11/25,05:18:07,00,10,1, 11.9,1,1, 1.517, 10481.290, 442.737, 52862.980 24/11/25,05:18:07,01,10,1, 11.9,1,1, 1.517, 10481.283, 442.761, 52863.012 24/11/25,05:18:07,02,10,1, 11.9,1,1, 1.517, 10481.281, 442.752, 52863.031 24/11/25,05:18:07,03,10,1, 11.9,1,1, 1.517, 10481.304, 442.764, 52863.036 24/11/25,05:18:07,04,10,1, 11.9,1,1, 1.517, 10481.277, 442.751, 52863.037 24/11/25,05:18:07,05,10,1, 11.9,1,1, 1.517, 10481.294, 442.742, 52863.015 24/11/25,05:18:07,06,10,1, 11.9,1,1, 1.517, 10481.292, 442.740, 52863.009 24/11/25,05:18:07,07,10,1, 11.9,1,1, 1.517, 10481.276, 442.733, 52863.024 24/11/25,05:18:07,08,10,1, 11.9,1,1, 1.517, 10481.279, 442.756, 52863.006 24/11/25,05:18:07,09,10,1, 11.9,1,1, 1.517, 10481.256, 442.739, 52863.015 24/11/25,05:18:07,10,10,1, 11.9,1,1, 1.517, 10481.265, 442.719, 52863.035 24/11/25,05:18:07,11,10,1, 11.9,1,1, 1.517, 10481.267, 442.746, 52863.049 24/11/25,05:18:07,12,10,1, 11.9,1,1, 1.517, 10481.267, 442.731, 52863.087 24/11/25,05:18:07,13,10,1, 11.9,1,1, 1.517, 10481.231, 442.728, 52862.976 24/11/25,05:18:07,14,10,1, 11.9,1,1, 1.517, 10481.259, 442.754, 52863.053 24/11/25,05:18:07,15,10,1, 11.9,1,1, 1.517, 10481.270, 442.748, 52863.088 24/11/25,05:18:07,16,10,1, 11.9,1,1, 1.517, 10481.266, 442.718, 52863.021 24/11/25,05:18:07,17,10,1, 11.9,1,1, 1.517, 10481.238, 442.718, 52863.104 24/11/25,05:18:07,18,10,1, 11.9,1,1, 1.517, 10481.241, 442.731, 52863.073 24/11/25,05:18:07,19,10,1, 11.9,1,1, 1.517, 10481.219, 442.686, 52862.961 24/11/25,05:18:08,00,10,1, 11.9,1,1, 1.514, 10481.215, 442.686, 52862.961 24/11/25,05:18:08,01,10,1, 11.9,1,1, 1.514, 10481.241, 442.711, 52862.991 24/11/25,05:18:08,02,10,1, 11.9,1,1, 1.514, 10481.220, 442.701, 52862.987 24/11/25,05:18:08,03,10,1, 11.9,1,1, 1.514, 10481.205, 442.691, 52863.009 24/11/25,05:18:08,04,10,1, 11.9,1,1, 1.514, 10481.191, 442.693, 52862.967 24/11/25,05:18:08,05,10,1, 11.9,1,1, 1.514, 10481.215, 442.686, 52862.974 24/11/25,05:18:08,06,10,1, 11.9,1,1, 1.514, 10481.201, 442.715, 52863.036 24/11/25,05:18:08,07,10,1, 11.9,1,1, 1.514, 10481.221, 442.675, 52862.993 24/11/25,05:18:08,08,10,1, 11.9,1,1, 1.514, 10481.203, 442.675, 52862.948 24/11/25,05:18:08,09,10,1, 11.9,1,1, 1.514, 10481.193, 442.690, 52862.950 24/11/25,05:18:08,10,10,1, 11.9,1,1, 1.514, 10481.177, 442.703, 52863.055 24/11/25,05:18:08,11,10,1, 11.9,1,1, 1.514, 10481.172, 442.684, 52863.034 24/11/25,05:18:08,12,10,1, 11.9,1,1, 1.514, 10481.182, 442.693, 52862.995 24/11/25,05:18:08,13,10,1, 11.9,1,1, 1.514, 10481.172, 442.659, 52863.062 24/11/25,05:18:08,14,10,1, 11.9,1,1, 1.514, 10481.152, 442.664, 52862.972 24/11/25,05:18:08,15,10,1, 11.9,1,1, 1.514, 10481.187, 442.696, 52863.051 24/11/25,05:18:08,16,10,1, 11.9,1,1, 1.514, 10481.177, 442.670, 52862.990 24/11/25,05:18:08,17,10,1, 11.9,1,1, 1.514, 10481.169, 442.676, 52862.988 24/11/25,05:18:08,18,10,1, 11.9,1,1, 1.514, 10481.183, 442.685, 52862.964 24/11/25,05:18:08,19,10,1, 11.9,1,1, 1.514, 10481.193, 442.654, 52862.971 24/11/25,05:18:09,00,10,1, 11.9,1,1, 1.517, 10481.189, 442.654, 52862.971 24/11/25,05:18:09,01,10,1, 11.9,1,1, 1.517, 10481.178, 442.659, 52863.003 24/11/25,05:18:09,02,10,1, 11.9,1,1, 1.517, 10481.150, 442.633, 52862.998 24/11/25,05:18:09,03,10,1, 11.9,1,1, 1.517, 10481.173, 442.635, 52862.958 24/11/25,05:18:09,04,10,1, 11.9,1,1, 1.517, 10481.165, 442.629, 52862.972 24/11/25,05:18:09,05,10,1, 11.9,1,1, 1.517, 10481.143, 442.609, 52862.937 24/11/25,05:18:09,06,10,1, 11.9,1,1, 1.517, 10481.176, 442.643, 52862.981 24/11/25,05:18:09,07,10,1, 11.9,1,1, 1.517, 10481.139, 442.635, 52862.955 24/11/25,05:18:09,08,10,1, 11.9,1,1, 1.517, 10481.139, 442.605, 52862.936 24/11/25,05:18:09,09,10,1, 11.9,1,1, 1.517, 10481.146, 442.627, 52862.950 24/11/25,05:18:09,10,10,1, 11.9,1,1, 1.517, 10481.136, 442.617, 52862.967 24/11/25,05:18:09,11,10,1, 11.9,1,1, 1.517, 10481.109, 442.593, 52863.001 24/11/25,05:18:09,12,10,1, 11.9,1,1, 1.517, 10481.139, 442.632, 52862.982 24/11/25,05:18:09,13,10,1, 11.9,1,1, 1.517, 10481.129, 442.598, 52862.969 24/11/25,05:18:09,14,10,1, 11.9,1,1, 1.517, 10481.132, 442.610, 52862.948 24/11/25,05:18:09,15,10,1, 11.9,1,1, 1.517, 10481.128, 442.611, 52862.964 24/11/25,05:18:09,16,10,1, 11.9,1,1, 1.517, 10481.113, 442.613, 52862.979 24/11/25,05:18:09,17,10,1, 11.9,1,1, 1.517, 10481.109, 442.619, 52862.943 24/11/25,05:18:09,18,10,1, 11.9,1,1, 1.517, 10481.145, 442.606, 52862.993 24/11/25,05:18:09,19,10,1, 11.9,1,1, 1.517, 10481.124, 442.573, 52862.929 24/11/25,05:18:10,00,10,1, 12.0,1,1, 1.516, 10481.123, 442.573, 52862.929 24/11/25,05:18:10,01,10,1, 12.0,1,1, 1.516, 10481.097, 442.615, 52862.937 24/11/25,05:18:10,02,10,1, 12.0,1,1, 1.516, 10481.125, 442.581, 52862.965 24/11/25,05:18:10,03,10,1, 12.0,1,1, 1.516, 10481.098, 442.571, 52862.946 24/11/25,05:18:10,04,10,1, 12.0,1,1, 1.516, 10481.105, 442.569, 52862.962 24/11/25,05:18:10,05,10,1, 12.0,1,1, 1.516, 10481.098, 442.576, 52862.967 24/11/25,05:18:10,06,10,1, 12.0,1,1, 1.516, 10481.085, 442.578, 52862.961 24/11/25,05:18:10,07,10,1, 12.0,1,1, 1.516, 10481.065, 442.576, 52862.951 24/11/25,05:18:10,08,10,1, 12.0,1,1, 1.516, 10481.087, 442.558, 52862.949 24/11/25,05:18:10,09,10,1, 12.0,1,1, 1.516, 10481.108, 442.554, 52862.926 24/11/25,05:18:10,10,10,1, 12.0,1,1, 1.516, 10481.087, 442.555, 52862.937 24/11/25,05:18:10,11,10,1, 12.0,1,1, 1.516, 10481.074, 442.555, 52862.979 24/11/25,05:18:10,12,10,1, 12.0,1,1, 1.516, 10481.082, 442.585, 52862.958 24/11/25,05:18:10,13,10,1, 12.0,1,1, 1.516, 10481.060, 442.545, 52862.893 24/11/25,05:18:10,14,10,1, 12.0,1,1, 1.516, 10481.071, 442.559, 52862.891 24/11/25,05:18:10,15,10,1, 12.0,1,1, 1.516, 10481.101, 442.567, 52862.906 24/11/25,05:18:10,16,10,1, 12.0,1,1, 1.516, 10481.064, 442.543, 52862.907 24/11/25,05:18:10,17,10,1, 12.0,1,1, 1.516, 10481.037, 442.549, 52862.989 24/11/25,05:18:10,18,10,1, 12.0,1,1, 1.516, 10481.071, 442.576, 52862.892 24/11/25,05:18:10,19,10,1, 12.0,1,1, 1.516, 10481.032, 442.550, 52862.917 24/11/25,05:18:11,00,09,1, 11.9,1,1, 1.520, 10481.031, 442.550, 52862.917 24/11/25,05:18:11,01,09,1, 11.9,1,1, 1.520, 10481.068, 442.560, 52862.887 24/11/25,05:18:11,02,09,1, 11.9,1,1, 1.520, 10481.060, 442.539, 52862.880 24/11/25,05:18:11,03,09,1, 11.9,1,1, 1.520, 10481.068, 442.545, 52862.899 24/11/25,05:18:11,04,09,1, 11.9,1,1, 1.520, 10481.033, 442.531, 52862.952 24/11/25,05:18:11,05,09,1, 11.9,1,1, 1.520, 10481.039, 442.523, 52862.865 24/11/25,05:18:11,06,09,1, 11.9,1,1, 1.520, 10481.066, 442.517, 52862.885 24/11/25,05:18:11,07,09,1, 11.9,1,1, 1.520, 10481.050, 442.509, 52862.852 24/11/25,05:18:11,08,09,1, 11.9,1,1, 1.520, 10481.052, 442.516, 52862.846 24/11/25,05:18:11,09,09,1, 11.9,1,1, 1.520, 10481.050, 442.531, 52862.931 24/11/25,05:18:11,10,09,1, 11.9,1,1, 1.520, 10481.054, 442.514, 52862.932 24/11/25,05:18:11,11,09,1, 11.9,1,1, 1.520, 10481.046, 442.504, 52862.866 24/11/25,05:18:11,12,09,1, 11.9,1,1, 1.520, 10481.073, 442.522, 52862.918 24/11/25,05:18:11,13,09,1, 11.9,1,1, 1.520, 10481.066, 442.531, 52862.961 24/11/25,05:18:11,14,09,1, 11.9,1,1, 1.520, 10481.077, 442.505, 52862.873 24/11/25,05:18:11,15,09,1, 11.9,1,1, 1.520, 10481.066, 442.528, 52862.970 24/11/25,05:18:11,16,09,1, 11.9,1,1, 1.520, 10481.075, 442.523, 52862.831 24/11/25,05:18:11,17,09,1, 11.9,1,1, 1.520, 10481.038, 442.519, 52862.836 24/11/25,05:18:11,18,09,1, 11.9,1,1, 1.520, 10481.054, 442.515, 52862.929 24/11/25,05:18:11,19,09,1, 11.9,1,1, 1.520, 10481.056, 442.523, 52862.880 24/11/25,05:18:12,00,09,1, 11.9,1,1, 1.515, 10481.056, 442.523, 52862.880 24/11/25,05:18:12,01,09,1, 11.9,1,1, 1.515, 10481.060, 442.527, 52862.912 24/11/25,05:18:12,02,09,1, 11.9,1,1, 1.515, 10481.055, 442.497, 52862.878 24/11/25,05:18:12,03,09,1, 11.9,1,1, 1.515, 10481.053, 442.505, 52862.875 24/11/25,05:18:12,04,09,1, 11.9,1,1, 1.515, 10481.050, 442.502, 52862.919 24/11/25,05:18:12,05,09,1, 11.9,1,1, 1.515, 10481.027, 442.488, 52862.918 24/11/25,05:18:12,06,09,1, 11.9,1,1, 1.515, 10481.052, 442.522, 52862.878 24/11/25,05:18:12,07,09,1, 11.9,1,1, 1.515, 10481.065, 442.504, 52862.876 24/11/25,05:18:12,08,09,1, 11.9,1,1, 1.515, 10481.033, 442.486, 52862.866 24/11/25,05:18:12,09,09,1, 11.9,1,1, 1.515, 10481.041, 442.479, 52862.872 24/11/25,05:18:12,10,09,1, 11.9,1,1, 1.515, 10481.059, 442.510, 52862.856 24/11/25,05:18:12,11,09,1, 11.9,1,1, 1.515, 10481.068, 442.488, 52862.934 24/11/25,05:18:12,12,09,1, 11.9,1,1, 1.515, 10481.042, 442.459, 52862.823 24/11/25,05:18:12,13,09,1, 11.9,1,1, 1.515, 10481.080, 442.474, 52862.859 24/11/25,05:18:12,14,09,1, 11.9,1,1, 1.515, 10481.053, 442.456, 52862.841 24/11/25,05:18:12,15,09,1, 11.9,1,1, 1.515, 10481.048, 442.480, 52862.829 24/11/25,05:18:12,16,09,1, 11.9,1,1, 1.515, 10481.024, 442.470, 52862.847 24/11/25,05:18:12,17,09,1, 11.9,1,1, 1.515, 10481.042, 442.445, 52862.851 24/11/25,05:18:12,18,09,1, 11.9,1,1, 1.515, 10481.058, 442.465, 52862.884 24/11/25,05:18:12,19,09,1, 11.9,1,1, 1.515, 10481.036, 442.433, 52862.872 24/11/25,05:18:13,00,09,1, 11.9,1,1, 1.516, 10481.031, 442.433, 52862.872 24/11/25,05:18:13,01,09,1, 11.9,1,1, 1.516, 10481.048, 442.452, 52862.895 24/11/25,05:18:13,02,09,1, 11.9,1,1, 1.516, 10481.028, 442.462, 52862.867 24/11/25,05:18:13,03,09,1, 11.9,1,1, 1.516, 10481.027, 442.452, 52862.873 24/11/25,05:18:13,04,09,1, 11.9,1,1, 1.516, 10481.047, 442.459, 52862.842 24/11/25,05:18:13,05,09,1, 11.9,1,1, 1.516, 10481.044, 442.425, 52862.828 24/11/25,05:18:13,06,09,1, 11.9,1,1, 1.516, 10481.038, 442.455, 52862.860 24/11/25,05:18:13,07,09,1, 11.9,1,1, 1.516, 10481.042, 442.443, 52862.873 24/11/25,05:18:13,08,09,1, 11.9,1,1, 1.516, 10481.013, 442.458, 52862.871 24/11/25,05:18:13,09,09,1, 11.9,1,1, 1.516, 10481.044, 442.435, 52862.869 24/11/25,05:18:13,10,09,1, 11.9,1,1, 1.516, 10481.033, 442.439, 52862.838 24/11/25,05:18:13,11,09,1, 11.9,1,1, 1.516, 10481.021, 442.423, 52862.833 24/11/25,05:18:13,12,09,1, 11.9,1,1, 1.516, 10481.033, 442.465, 52862.935 24/11/25,05:18:13,13,09,1, 11.9,1,1, 1.516, 10481.027, 442.450, 52862.846 24/11/25,05:18:13,14,09,1, 11.9,1,1, 1.516, 10480.976, 442.426, 52862.885 24/11/25,05:18:13,15,09,1, 11.9,1,1, 1.516, 10481.051, 442.430, 52862.832 24/11/25,05:18:13,16,09,1, 11.9,1,1, 1.516, 10481.058, 442.442, 52863.060 24/11/25,05:18:13,17,09,1, 11.9,1,1, 1.516, 10481.024, 442.393, 52862.740 24/11/25,05:18:13,18,09,1, 11.9,1,1, 1.516, 10481.014, 442.425, 52862.807 24/11/25,05:18:13,19,09,1, 11.9,1,1, 1.516, 10481.019, 442.433, 52862.814 24/11/25,05:18:14,00,09,1, 11.9,1,1, 1.519, 10481.014, 442.433, 52862.814 24/11/25,05:18:14,01,09,1, 11.9,1,1, 1.519, 10481.017, 442.411, 52862.817 24/11/25,05:18:14,02,09,1, 11.9,1,1, 1.519, 10481.023, 442.405, 52862.829 24/11/25,05:18:14,03,09,1, 11.9,1,1, 1.519, 10481.032, 442.404, 52862.826 24/11/25,05:18:14,04,09,1, 11.9,1,1, 1.519, 10480.995, 442.431, 52862.833 24/11/25,05:18:14,05,09,1, 11.9,1,1, 1.519, 10481.030, 442.418, 52862.811 24/11/25,05:18:14,06,09,1, 11.9,1,1, 1.519, 10481.030, 442.399, 52862.809 24/11/25,05:18:14,07,09,1, 11.9,1,1, 1.519, 10481.022, 442.392, 52862.813 24/11/25,05:18:14,08,09,1, 11.9,1,1, 1.519, 10481.008, 442.394, 52862.804 24/11/25,05:18:14,09,09,1, 11.9,1,1, 1.519, 10481.035, 442.409, 52862.824 24/11/25,05:18:14,10,09,1, 11.9,1,1, 1.519, 10481.008, 442.426, 52862.842 24/11/25,05:18:14,11,09,1, 11.9,1,1, 1.519, 10480.984, 442.379, 52862.829 24/11/25,05:18:14,12,09,1, 11.9,1,1, 1.519, 10481.004, 442.402, 52862.853 24/11/25,05:18:14,13,09,1, 11.9,1,1, 1.519, 10481.024, 442.422, 52862.868 24/11/25,05:18:14,14,09,1, 11.9,1,1, 1.519, 10481.009, 442.374, 52862.818 24/11/25,05:18:14,15,09,1, 11.9,1,1, 1.519, 10481.016, 442.364, 52862.834 24/11/25,05:18:14,16,09,1, 11.9,1,1, 1.519, 10481.026, 442.411, 52862.803 24/11/25,05:18:14,17,09,1, 11.9,1,1, 1.519, 10480.976, 442.371, 52862.958 24/11/25,05:18:14,18,09,1, 11.9,1,1, 1.519, 10480.990, 442.368, 52862.825 24/11/25,05:18:14,19,09,1, 11.9,1,1, 1.519, 10480.977, 442.398, 52862.813 24/11/25,05:18:15,00,09,1, 11.9,1,1, 1.517, 10480.973, 442.398, 52862.813 24/11/25,05:18:15,01,09,1, 11.9,1,1, 1.517, 10480.995, 442.383, 52862.812 24/11/25,05:18:15,02,09,1, 11.9,1,1, 1.517, 10480.977, 442.348, 52862.807 24/11/25,05:18:15,03,09,1, 11.9,1,1, 1.517, 10481.020, 442.358, 52862.780 24/11/25,05:18:15,04,09,1, 11.9,1,1, 1.517, 10480.980, 442.378, 52862.823 24/11/25,05:18:15,05,09,1, 11.9,1,1, 1.517, 10480.977, 442.380, 52862.805 24/11/25,05:18:15,06,09,1, 11.9,1,1, 1.517, 10480.999, 442.355, 52862.770 24/11/25,05:18:15,07,09,1, 11.9,1,1, 1.517, 10480.974, 442.375, 52862.839 24/11/25,05:18:15,08,09,1, 11.9,1,1, 1.517, 10480.968, 442.335, 52862.807 24/11/25,05:18:15,09,09,1, 11.9,1,1, 1.517, 10480.965, 442.353, 52862.770 24/11/25,05:18:15,10,09,1, 11.9,1,1, 1.517, 10480.977, 442.388, 52862.827 24/11/25,05:18:15,11,09,1, 11.9,1,1, 1.517, 10480.966, 442.334, 52862.835 24/11/25,05:18:15,12,09,1, 11.9,1,1, 1.517, 10480.938, 442.325, 52862.766 24/11/25,05:18:15,13,09,1, 11.9,1,1, 1.517, 10480.961, 442.336, 52862.760 24/11/25,05:18:15,14,09,1, 11.9,1,1, 1.517, 10480.962, 442.332, 52862.778 24/11/25,05:18:15,15,09,1, 11.9,1,1, 1.517, 10480.960, 442.290, 52862.781 24/11/25,05:18:15,16,09,1, 11.9,1,1, 1.517, 10480.971, 442.338, 52862.786 24/11/25,05:18:15,17,09,1, 11.9,1,1, 1.517, 10480.958, 442.295, 52862.788 24/11/25,05:18:15,18,09,1, 11.9,1,1, 1.517, 10480.944, 442.303, 52862.780 24/11/25,05:18:15,19,09,1, 11.9,1,1, 1.517, 10480.952, 442.311, 52862.756 24/11/25,05:18:16,00,09,1, 11.9,1,1, 1.518, 10480.947, 442.311, 52862.756 24/11/25,05:18:16,01,09,1, 11.9,1,1, 1.518, 10480.937, 442.318, 52862.810 24/11/25,05:18:16,02,09,1, 11.9,1,1, 1.518, 10480.946, 442.319, 52862.761 24/11/25,05:18:16,03,09,1, 11.9,1,1, 1.518, 10480.920, 442.291, 52862.731 24/11/25,05:18:16,04,09,1, 11.9,1,1, 1.518, 10480.930, 442.312, 52862.777 24/11/25,05:18:16,05,09,1, 11.9,1,1, 1.518, 10480.918, 442.328, 52862.765 24/11/25,05:18:16,06,09,1, 11.9,1,1, 1.518, 10480.930, 442.280, 52862.751 24/11/25,05:18:16,07,09,1, 11.9,1,1, 1.518, 10480.941, 442.287, 52862.759 24/11/25,05:18:16,08,09,1, 11.9,1,1, 1.518, 10480.929, 442.295, 52862.749 24/11/25,05:18:16,09,09,1, 11.9,1,1, 1.518, 10480.920, 442.263, 52862.770 24/11/25,05:18:16,10,09,1, 11.9,1,1, 1.518, 10480.906, 442.306, 52862.712 24/11/25,05:18:16,11,09,1, 11.9,1,1, 1.518, 10480.939, 442.307, 52862.780 24/11/25,05:18:16,12,09,1, 11.9,1,1, 1.518, 10480.906, 442.280, 52862.757 24/11/25,05:18:16,13,09,1, 11.9,1,1, 1.518, 10480.910, 442.271, 52862.763 24/11/25,05:18:16,14,09,1, 11.9,1,1, 1.518, 10480.910, 442.281, 52862.760 24/11/25,05:18:16,15,09,1, 11.9,1,1, 1.518, 10480.869, 442.272, 52862.754 24/11/25,05:18:16,16,09,1, 11.9,1,1, 1.518, 10480.872, 442.294, 52862.730 24/11/25,05:18:16,17,09,1, 11.9,1,1, 1.518, 10480.882, 442.261, 52862.716 24/11/25,05:18:16,18,09,1, 11.9,1,1, 1.518, 10480.882, 442.262, 52862.735 24/11/25,05:18:16,19,09,1, 11.9,1,1, 1.518, 10480.862, 442.286, 52862.777 24/11/25,05:18:17,00,09,1, 11.9,1,1, 1.518, 10480.856, 442.286, 52862.777 24/11/25,05:18:17,01,09,1, 11.9,1,1, 1.518, 10480.876, 442.240, 52862.793 24/11/25,05:18:17,02,09,1, 11.9,1,1, 1.518, 10480.863, 442.280, 52862.791 24/11/25,05:18:17,03,09,1, 11.9,1,1, 1.518, 10480.866, 442.220, 52862.746 24/11/25,05:18:17,04,09,1, 11.9,1,1, 1.518, 10480.877, 442.231, 52862.746 24/11/25,05:18:17,05,09,1, 11.9,1,1, 1.518, 10480.833, 442.255, 52862.754 24/11/25,05:18:17,06,09,1, 11.9,1,1, 1.518, 10480.840, 442.236, 52862.750 24/11/25,05:18:17,07,09,1, 11.9,1,1, 1.518, 10480.843, 442.247, 52862.732 24/11/25,05:18:17,08,09,1, 11.9,1,1, 1.518, 10480.832, 442.254, 52862.766 24/11/25,05:18:17,09,09,1, 11.9,1,1, 1.518, 10480.828, 442.217, 52862.743 24/11/25,05:18:17,10,09,1, 11.9,1,1, 1.518, 10480.830, 442.268, 52862.758 24/11/25,05:18:17,11,09,1, 11.9,1,1, 1.518, 10480.821, 442.236, 52862.751 24/11/25,05:18:17,12,09,1, 11.9,1,1, 1.518, 10480.834, 442.267, 52862.770 24/11/25,05:18:17,13,09,1, 11.9,1,1, 1.518, 10480.830, 442.255, 52862.754 24/11/25,05:18:17,14,09,1, 11.9,1,1, 1.518, 10480.795, 442.221, 52862.734 24/11/25,05:18:17,15,09,1, 11.9,1,1, 1.518, 10480.801, 442.212, 52862.756 24/11/25,05:18:17,16,09,1, 11.9,1,1, 1.518, 10480.812, 442.243, 52862.782 24/11/25,05:18:17,17,09,1, 11.9,1,1, 1.518, 10480.794, 442.208, 52862.767 24/11/25,05:18:17,18,09,1, 11.9,1,1, 1.518, 10480.790, 442.222, 52862.747 24/11/25,05:18:17,19,09,1, 11.9,1,1, 1.518, 10480.782, 442.241, 52862.753 24/11/25,05:18:18,00,09,1, 11.8,1,1, 1.517, 10480.781, 442.241, 52862.753 24/11/25,05:18:18,01,09,1, 11.8,1,1, 1.517, 10480.761, 442.189, 52862.778 24/11/25,05:18:18,02,09,1, 11.8,1,1, 1.517, 10480.776, 442.223, 52862.792 24/11/25,05:18:18,03,09,1, 11.8,1,1, 1.517, 10480.777, 442.204, 52862.779 24/11/25,05:18:18,04,09,1, 11.8,1,1, 1.517, 10480.757, 442.215, 52862.767 24/11/25,05:18:18,05,09,1, 11.8,1,1, 1.517, 10480.742, 442.208, 52862.800 24/11/25,05:18:18,06,09,1, 11.8,1,1, 1.517, 10480.718, 442.203, 52862.765 24/11/25,05:18:18,07,09,1, 11.8,1,1, 1.517, 10480.732, 442.197, 52862.710 24/11/25,05:18:18,08,09,1, 11.8,1,1, 1.517, 10480.758, 442.220, 52862.778 24/11/25,05:18:18,09,09,1, 11.8,1,1, 1.517, 10480.732, 442.174, 52862.754 24/11/25,05:18:18,10,09,1, 11.8,1,1, 1.517, 10480.703, 442.184, 52862.751 24/11/25,05:18:18,11,09,1, 11.8,1,1, 1.517, 10480.699, 442.195, 52862.779 24/11/25,05:18:18,12,09,1, 11.8,1,1, 1.517, 10480.719, 442.166, 52862.755 24/11/25,05:18:18,13,09,1, 11.8,1,1, 1.517, 10480.699, 442.190, 52862.723 24/11/25,05:18:18,14,09,1, 11.8,1,1, 1.517, 10480.696, 442.208, 52862.739 24/11/25,05:18:18,15,09,1, 11.8,1,1, 1.517, 10480.686, 442.164, 52862.732 24/11/25,05:18:18,16,09,1, 11.8,1,1, 1.517, 10480.672, 442.169, 52862.779 24/11/25,05:18:18,17,09,1, 11.8,1,1, 1.517, 10480.685, 442.188, 52862.753 24/11/25,05:18:18,18,09,1, 11.8,1,1, 1.517, 10480.665, 442.153, 52862.710 24/11/25,05:18:18,19,09,1, 11.8,1,1, 1.517, 10480.687, 442.145, 52862.740 24/11/25,05:18:19,00,09,1, 12.0,1,1, 1.519, 10480.680, 442.145, 52862.740 24/11/25,05:18:19,01,09,1, 12.0,1,1, 1.519, 10480.663, 442.145, 52862.734 24/11/25,05:18:19,02,09,1, 12.0,1,1, 1.519, 10480.681, 442.169, 52862.741 24/11/25,05:18:19,03,09,1, 12.0,1,1, 1.519, 10480.672, 442.150, 52862.692 24/11/25,05:18:19,04,09,1, 12.0,1,1, 1.519, 10480.655, 442.131, 52862.765 24/11/25,05:18:19,05,09,1, 12.0,1,1, 1.519, 10480.663, 442.165, 52862.709 24/11/25,05:18:19,06,09,1, 12.0,1,1, 1.519, 10480.645, 442.142, 52862.801 24/11/25,05:18:19,07,09,1, 12.0,1,1, 1.519, 10480.615, 442.134, 52862.788 24/11/25,05:18:19,08,09,1, 12.0,1,1, 1.519, 10480.619, 442.139, 52862.779 24/11/25,05:18:19,09,09,1, 12.0,1,1, 1.519, 10480.594, 442.141, 52862.764 24/11/25,05:18:19,10,09,1, 12.0,1,1, 1.519, 10480.603, 442.121, 52862.742 24/11/25,05:18:19,11,09,1, 12.0,1,1, 1.519, 10480.588, 442.145, 52862.786 24/11/25,05:18:19,12,09,1, 12.0,1,1, 1.519, 10480.569, 442.123, 52862.773 24/11/25,05:18:19,13,09,1, 12.0,1,1, 1.519, 10480.589, 442.119, 52862.719 24/11/25,05:18:19,14,09,1, 12.0,1,1, 1.519, 10480.587, 442.136, 52862.710 24/11/25,05:18:19,15,09,1, 12.0,1,1, 1.519, 10480.564, 442.074, 52862.705 24/11/25,05:18:19,16,09,1, 12.0,1,1, 1.519, 10480.563, 442.104, 52862.728 24/11/25,05:18:19,17,09,1, 12.0,1,1, 1.519, 10480.579, 442.097, 52862.717 24/11/25,05:18:19,18,09,1, 12.0,1,1, 1.519, 10480.564, 442.106, 52862.683 24/11/25,05:18:19,19,09,1, 12.0,1,1, 1.519, 10480.564, 442.068, 52862.765 24/11/25,05:18:20,00,10,1, 12.0,1,1, 1.514, 10480.564, 442.068, 52862.765 24/11/25,05:18:20,01,10,1, 12.0,1,1, 1.514, 10480.539, 442.086, 52862.740 24/11/25,05:18:20,02,10,1, 12.0,1,1, 1.514, 10480.522, 442.086, 52862.739 24/11/25,05:18:20,03,10,1, 12.0,1,1, 1.514, 10480.511, 442.106, 52862.710 24/11/25,05:18:20,04,10,1, 12.0,1,1, 1.514, 10480.553, 442.067, 52862.676 24/11/25,05:18:20,05,10,1, 12.0,1,1, 1.514, 10480.506, 442.088, 52862.776 24/11/25,05:18:20,06,10,1, 12.0,1,1, 1.514, 10480.514, 442.071, 52862.731 24/11/25,05:18:20,07,10,1, 12.0,1,1, 1.514, 10480.480, 442.040, 52862.699 24/11/25,05:18:20,08,10,1, 12.0,1,1, 1.514, 10480.514, 442.042, 52862.697 24/11/25,05:18:20,09,10,1, 12.0,1,1, 1.514, 10480.484, 442.038, 52862.602 24/11/25,05:18:20,10,10,1, 12.0,1,1, 1.514, 10480.461, 442.049, 52862.703 24/11/25,05:18:20,11,10,1, 12.0,1,1, 1.514, 10480.476, 442.044, 52862.711 24/11/25,05:18:20,12,10,1, 12.0,1,1, 1.514, 10480.481, 442.045, 52862.756 24/11/25,05:18:20,13,10,1, 12.0,1,1, 1.514, 10480.485, 442.021, 52862.704 24/11/25,05:18:20,14,10,1, 12.0,1,1, 1.514, 10480.439, 442.018, 52862.736 24/11/25,05:18:20,15,10,1, 12.0,1,1, 1.514, 10480.450, 442.019, 52862.711 24/11/25,05:18:20,16,10,1, 12.0,1,1, 1.514, 10480.442, 442.002, 52862.742 24/11/25,05:18:20,17,10,1, 12.0,1,1, 1.514, 10480.461, 442.013, 52862.725 24/11/25,05:18:20,18,10,1, 12.0,1,1, 1.514, 10480.429, 441.991, 52862.713 24/11/25,05:18:20,19,10,1, 12.0,1,1, 1.514, 10480.452, 442.018, 52862.701 24/11/25,05:18:21,00,09,1, 12.0,1,1, 1.517, 10480.447, 442.018, 52862.701 24/11/25,05:18:21,01,09,1, 12.0,1,1, 1.517, 10480.413, 441.990, 52862.733 24/11/25,05:18:21,02,09,1, 12.0,1,1, 1.517, 10480.387, 441.985, 52862.700 24/11/25,05:18:21,03,09,1, 12.0,1,1, 1.517, 10480.392, 442.019, 52862.714 24/11/25,05:18:21,04,09,1, 12.0,1,1, 1.517, 10480.395, 441.989, 52862.699 24/11/25,05:18:21,05,09,1, 12.0,1,1, 1.517, 10480.366, 441.983, 52862.682 24/11/25,05:18:21,06,09,1, 12.0,1,1, 1.517, 10480.359, 441.996, 52862.721 24/11/25,05:18:21,07,09,1, 12.0,1,1, 1.517, 10480.385, 441.981, 52862.690 24/11/25,05:18:21,08,09,1, 12.0,1,1, 1.517, 10480.362, 441.995, 52862.700 24/11/25,05:18:21,09,09,1, 12.0,1,1, 1.517, 10480.350, 441.967, 52862.704 24/11/25,05:18:21,10,09,1, 12.0,1,1, 1.517, 10480.327, 441.961, 52862.713 24/11/25,05:18:21,11,09,1, 12.0,1,1, 1.517, 10480.355, 441.975, 52862.716 24/11/25,05:18:21,12,09,1, 12.0,1,1, 1.517, 10480.335, 441.936, 52862.684 24/11/25,05:18:21,13,09,1, 12.0,1,1, 1.517, 10480.317, 441.938, 52862.687 24/11/25,05:18:21,14,09,1, 12.0,1,1, 1.517, 10480.340, 441.988, 52862.713 24/11/25,05:18:21,15,09,1, 12.0,1,1, 1.517, 10480.314, 441.959, 52862.683 24/11/25,05:18:21,16,09,1, 12.0,1,1, 1.517, 10480.322, 441.925, 52862.703 24/11/25,05:18:21,17,09,1, 12.0,1,1, 1.517, 10480.307, 441.923, 52862.690 24/11/25,05:18:21,18,09,1, 12.0,1,1, 1.517, 10480.321, 441.921, 52862.687 24/11/25,05:18:21,19,09,1, 12.0,1,1, 1.517, 10480.275, 441.918, 52862.671 24/11/25,05:18:22,00,09,1, 11.9,1,1, 1.517, 10480.272, 441.918, 52862.671 24/11/25,05:18:22,01,09,1, 11.9,1,1, 1.517, 10480.272, 441.917, 52862.672 24/11/25,05:18:22,02,09,1, 11.9,1,1, 1.517, 10480.272, 441.914, 52862.698 24/11/25,05:18:22,03,09,1, 11.9,1,1, 1.517, 10480.271, 441.922, 52862.668 24/11/25,05:18:22,04,09,1, 11.9,1,1, 1.517, 10480.262, 441.903, 52862.692 24/11/25,05:18:22,05,09,1, 11.9,1,1, 1.517, 10480.285, 441.912, 52862.699 24/11/25,05:18:22,06,09,1, 11.9,1,1, 1.517, 10480.247, 441.899, 52862.649 24/11/25,05:18:22,07,09,1, 11.9,1,1, 1.517, 10480.249, 441.874, 52862.652 24/11/25,05:18:22,08,09,1, 11.9,1,1, 1.517, 10480.220, 441.905, 52862.676 24/11/25,05:18:22,09,09,1, 11.9,1,1, 1.517, 10480.222, 441.880, 52862.716 24/11/25,05:18:22,10,09,1, 11.9,1,1, 1.517, 10480.203, 441.858, 52862.662 24/11/25,05:18:22,11,09,1, 11.9,1,1, 1.517, 10480.207, 441.914, 52862.694 24/11/25,05:18:22,12,09,1, 11.9,1,1, 1.517, 10480.220, 441.904, 52862.670 24/11/25,05:18:22,13,09,1, 11.9,1,1, 1.517, 10480.172, 441.859, 52862.642 24/11/25,05:18:22,14,09,1, 11.9,1,1, 1.517, 10480.183, 441.889, 52862.654 24/11/25,05:18:22,15,09,1, 11.9,1,1, 1.517, 10480.171, 441.913, 52862.668 24/11/25,05:18:22,16,09,1, 11.9,1,1, 1.517, 10480.177, 441.854, 52862.652 24/11/25,05:18:22,17,09,1, 11.9,1,1, 1.517, 10480.183, 441.890, 52862.643 24/11/25,05:18:22,18,09,1, 11.9,1,1, 1.517, 10480.168, 441.887, 52862.612 24/11/25,05:18:22,19,09,1, 11.9,1,1, 1.517, 10480.166, 441.870, 52862.643 24/11/25,05:18:23,00,09,1, 11.9,1,1, 1.516, 10480.163, 441.870, 52862.643 24/11/25,05:18:23,01,09,1, 11.9,1,1, 1.516, 10480.164, 441.863, 52862.651 24/11/25,05:18:23,02,09,1, 11.9,1,1, 1.516, 10480.133, 441.872, 52862.623 24/11/25,05:18:23,03,09,1, 11.9,1,1, 1.516, 10480.139, 441.853, 52862.623 24/11/25,05:18:23,04,09,1, 11.9,1,1, 1.516, 10480.138, 441.832, 52862.630 24/11/25,05:18:23,05,09,1, 11.9,1,1, 1.516, 10480.122, 441.831, 52862.648 24/11/25,05:18:23,06,09,1, 11.9,1,1, 1.516, 10480.116, 441.854, 52862.631 24/11/25,05:18:23,07,09,1, 11.9,1,1, 1.516, 10480.105, 441.827, 52862.566 24/11/25,05:18:23,08,09,1, 11.9,1,1, 1.516, 10480.105, 441.826, 52862.612 24/11/25,05:18:23,09,09,1, 11.9,1,1, 1.516, 10480.123, 441.858, 52862.605 24/11/25,05:18:23,10,09,1, 11.9,1,1, 1.516, 10480.090, 441.831, 52862.612 24/11/25,05:18:23,11,09,1, 11.9,1,1, 1.516, 10480.053, 441.835, 52862.628 24/11/25,05:18:23,12,09,1, 11.9,1,1, 1.516, 10480.077, 441.853, 52862.624 24/11/25,05:18:23,13,09,1, 11.9,1,1, 1.516, 10480.083, 441.828, 52862.626 24/11/25,05:18:23,14,09,1, 11.9,1,1, 1.516, 10480.063, 441.826, 52862.605 24/11/25,05:18:23,15,09,1, 11.9,1,1, 1.516, 10480.062, 441.822, 52862.642 24/11/25,05:18:23,16,09,1, 11.9,1,1, 1.516, 10480.056, 441.824, 52862.599 24/11/25,05:18:23,17,09,1, 11.9,1,1, 1.516, 10480.044, 441.836, 52862.635 24/11/25,05:18:23,18,09,1, 11.9,1,1, 1.516, 10480.062, 441.811, 52862.577 24/11/25,05:18:23,19,09,1, 11.9,1,1, 1.516, 10480.027, 441.861, 52862.855 24/11/25,05:18:24,00,09,1, 11.9,1,1, 1.520, 10480.021, 441.861, 52862.855 24/11/25,05:18:24,01,09,1, 11.9,1,1, 1.520, 10480.034, 441.816, 52862.546 24/11/25,05:18:24,02,09,1, 11.9,1,1, 1.520, 10480.049, 441.810, 52862.536 24/11/25,05:18:24,03,09,1, 11.9,1,1, 1.520, 10480.027, 441.832, 52862.597 24/11/25,05:18:24,04,09,1, 11.9,1,1, 1.520, 10480.025, 441.818, 52862.601 24/11/25,05:18:24,05,09,1, 11.9,1,1, 1.520, 10480.012, 441.816, 52862.570 24/11/25,05:18:24,06,09,1, 11.9,1,1, 1.520, 10480.003, 441.850, 52862.600 24/11/25,05:18:24,07,09,1, 11.9,1,1, 1.520, 10479.991, 441.813, 52862.588 24/11/25,05:18:24,08,09,1, 11.9,1,1, 1.520, 10479.987, 441.821, 52862.635 24/11/25,05:18:24,09,09,1, 11.9,1,1, 1.520, 10479.973, 441.830, 52862.566 24/11/25,05:18:24,10,09,1, 11.9,1,1, 1.520, 10479.980, 441.808, 52862.548 24/11/25,05:18:24,11,09,1, 11.9,1,1, 1.520, 10479.974, 441.815, 52862.610 24/11/25,05:18:24,12,09,1, 11.9,1,1, 1.520, 10479.976, 441.816, 52862.605 24/11/25,05:18:24,13,09,1, 11.9,1,1, 1.520, 10479.954, 441.822, 52862.595 24/11/25,05:18:24,14,09,1, 11.9,1,1, 1.520, 10479.955, 441.828, 52862.593 24/11/25,05:18:24,15,09,1, 11.9,1,1, 1.520, 10479.959, 441.842, 52862.590 24/11/25,05:18:24,16,09,1, 11.9,1,1, 1.520, 10479.945, 441.811, 52862.569 24/11/25,05:18:24,17,09,1, 11.9,1,1, 1.520, 10479.932, 441.831, 52862.608 24/11/25,05:18:24,18,09,1, 11.9,1,1, 1.520, 10479.943, 441.840, 52862.586 24/11/25,05:18:24,19,09,1, 11.9,1,1, 1.520, 10479.963, 441.817, 52862.577 24/11/25,05:18:25,00,09,1, 11.9,1,1, 1.517, 10479.963, 441.817, 52862.577 24/11/25,05:18:25,01,09,1, 11.9,1,1, 1.517, 10479.926, 441.862, 52862.602 24/11/25,05:18:25,02,09,1, 11.9,1,1, 1.517, 10479.914, 441.847, 52862.582 24/11/25,05:18:25,03,09,1, 11.9,1,1, 1.517, 10479.905, 441.849, 52862.614 24/11/25,05:18:25,04,09,1, 11.9,1,1, 1.517, 10479.864, 441.854, 52862.586 24/11/25,05:18:25,05,09,1, 11.9,1,1, 1.517, 10479.873, 441.837, 52862.582 24/11/25,05:18:25,06,09,1, 11.9,1,1, 1.517, 10479.871, 441.831, 52862.623 24/11/25,05:18:25,07,09,1, 11.9,1,1, 1.517, 10479.896, 441.847, 52862.555 24/11/25,05:18:25,08,09,1, 11.9,1,1, 1.517, 10479.901, 441.857, 52862.639 24/11/25,05:18:25,09,09,1, 11.9,1,1, 1.517, 10479.872, 441.862, 52862.607 24/11/25,05:18:25,10,09,1, 11.9,1,1, 1.517, 10479.851, 441.808, 52862.584 24/11/25,05:18:25,11,09,1, 11.9,1,1, 1.517, 10479.873, 441.843, 52862.630 24/11/25,05:18:25,12,09,1, 11.9,1,1, 1.517, 10479.892, 441.850, 52862.594 24/11/25,05:18:25,13,09,1, 11.9,1,1, 1.517, 10479.870, 441.826, 52862.633 24/11/25,05:18:25,14,09,1, 11.9,1,1, 1.517, 10479.874, 441.848, 52862.554 24/11/25,05:18:25,15,09,1, 11.9,1,1, 1.517, 10479.879, 441.874, 52862.668 24/11/25,05:18:25,16,09,1, 11.9,1,1, 1.517, 10479.865, 441.851, 52862.641 24/11/25,05:18:25,17,09,1, 11.9,1,1, 1.517, 10479.852, 441.834, 52862.571 24/11/25,05:18:25,18,09,1, 11.9,1,1, 1.517, 10479.845, 441.865, 52862.596 24/11/25,05:18:25,19,09,1, 11.9,1,1, 1.517, 10479.858, 441.847, 52862.590 24/11/25,05:18:26,00,10,1, 12.0,1,1, 1.516, 10479.854, 441.847, 52862.590 24/11/25,05:18:26,01,10,1, 12.0,1,1, 1.516, 10479.836, 441.855, 52862.638 24/11/25,05:18:26,02,10,1, 12.0,1,1, 1.516, 10479.848, 441.849, 52862.615 24/11/25,05:18:26,03,10,1, 12.0,1,1, 1.516, 10479.864, 441.867, 52862.628 24/11/25,05:18:26,04,10,1, 12.0,1,1, 1.516, 10479.837, 441.860, 52862.580 24/11/25,05:18:26,05,10,1, 12.0,1,1, 1.516, 10479.840, 441.852, 52862.600 24/11/25,05:18:26,06,10,1, 12.0,1,1, 1.516, 10479.832, 441.872, 52862.608 24/11/25,05:18:26,07,10,1, 12.0,1,1, 1.516, 10479.812, 441.881, 52862.606 24/11/25,05:18:26,08,10,1, 12.0,1,1, 1.516, 10479.803, 441.855, 52862.589 24/11/25,05:18:26,09,10,1, 12.0,1,1, 1.516, 10479.811, 441.910, 52862.613 24/11/25,05:18:26,10,10,1, 12.0,1,1, 1.516, 10479.822, 441.891, 52862.595 24/11/25,05:18:26,11,10,1, 12.0,1,1, 1.516, 10479.828, 441.869, 52862.581 24/11/25,05:18:26,12,10,1, 12.0,1,1, 1.516, 10479.811, 441.893, 52862.585 24/11/25,05:18:26,13,10,1, 12.0,1,1, 1.516, 10479.809, 441.885, 52862.551 24/11/25,05:18:26,14,10,1, 12.0,1,1, 1.516, 10479.804, 441.882, 52862.611 24/11/25,05:18:26,15,10,1, 12.0,1,1, 1.516, 10479.821, 441.877, 52862.599 24/11/25,05:18:26,16,10,1, 12.0,1,1, 1.516, 10479.806, 441.883, 52862.606 24/11/25,05:18:26,17,10,1, 12.0,1,1, 1.516, 10479.820, 441.909, 52862.572 24/11/25,05:18:26,18,10,1, 12.0,1,1, 1.516, 10479.796, 441.904, 52862.607 24/11/25,05:18:26,19,10,1, 12.0,1,1, 1.516, 10479.771, 441.895, 52862.601 24/11/25,05:18:27,00,10,1, 11.9,1,1, 1.517, 10479.763, 441.895, 52862.601 24/11/25,05:18:27,01,10,1, 11.9,1,1, 1.517, 10479.795, 441.910, 52862.637 24/11/25,05:18:27,02,10,1, 11.9,1,1, 1.517, 10479.773, 441.871, 52862.602 24/11/25,05:18:27,03,10,1, 11.9,1,1, 1.517, 10479.793, 441.935, 52862.640 24/11/25,05:18:27,04,10,1, 11.9,1,1, 1.517, 10479.800, 441.903, 52862.637 24/11/25,05:18:27,05,10,1, 11.9,1,1, 1.517, 10479.800, 441.898, 52862.585 24/11/25,05:18:27,06,10,1, 11.9,1,1, 1.517, 10479.803, 441.874, 52862.585 24/11/25,05:18:27,07,10,1, 11.9,1,1, 1.517, 10479.763, 441.902, 52862.600 24/11/25,05:18:27,08,10,1, 11.9,1,1, 1.517, 10479.773, 441.876, 52862.579 24/11/25,05:18:27,09,10,1, 11.9,1,1, 1.517, 10479.777, 441.884, 52862.608 24/11/25,05:18:27,10,10,1, 11.9,1,1, 1.517, 10479.761, 441.923, 52862.618 24/11/25,05:18:27,11,10,1, 11.9,1,1, 1.517, 10479.764, 441.934, 52862.624 24/11/25,05:18:27,12,10,1, 11.9,1,1, 1.517, 10479.785, 441.939, 52862.644 24/11/25,05:18:27,13,10,1, 11.9,1,1, 1.517, 10479.760, 441.906, 52862.588 24/11/25,05:18:27,14,10,1, 11.9,1,1, 1.517, 10479.758, 441.906, 52862.569 24/11/25,05:18:27,15,10,1, 11.9,1,1, 1.517, 10479.774, 441.913, 52862.650 24/11/25,05:18:27,16,10,1, 11.9,1,1, 1.517, 10479.743, 441.926, 52862.575 24/11/25,05:18:27,17,10,1, 11.9,1,1, 1.517, 10479.748, 441.923, 52862.581 24/11/25,05:18:27,18,10,1, 11.9,1,1, 1.517, 10479.764, 441.944, 52862.618 24/11/25,05:18:27,19,10,1, 11.9,1,1, 1.517, 10479.776, 441.922, 52862.590 24/11/25,05:18:28,00,10,1, 11.9,1,1, 1.516, 10479.771, 441.922, 52862.590 24/11/25,05:18:28,01,10,1, 11.9,1,1, 1.516, 10479.776, 441.975, 52862.597 24/11/25,05:18:28,02,10,1, 11.9,1,1, 1.516, 10479.743, 441.949, 52862.589 24/11/25,05:18:28,03,10,1, 11.9,1,1, 1.516, 10479.741, 441.953, 52862.576 24/11/25,05:18:28,04,10,1, 11.9,1,1, 1.516, 10479.744, 441.953, 52862.616 24/11/25,05:18:28,05,10,1, 11.9,1,1, 1.516, 10479.748, 441.944, 52862.568 24/11/25,05:18:28,06,10,1, 11.9,1,1, 1.516, 10479.749, 441.975, 52862.581 24/11/25,05:18:28,07,10,1, 11.9,1,1, 1.516, 10479.768, 441.950, 52862.608 24/11/25,05:18:28,08,10,1, 11.9,1,1, 1.516, 10479.728, 441.950, 52862.600 24/11/25,05:18:28,09,10,1, 11.9,1,1, 1.516, 10479.750, 441.976, 52862.598 24/11/25,05:18:28,10,10,1, 11.9,1,1, 1.516, 10479.732, 441.983, 52862.529 24/11/25,05:18:28,11,10,1, 11.9,1,1, 1.516, 10479.761, 441.970, 52862.544 24/11/25,05:18:28,12,10,1, 11.9,1,1, 1.516, 10479.744, 441.985, 52862.560 24/11/25,05:18:28,13,10,1, 11.9,1,1, 1.516, 10479.743, 441.976, 52862.574 24/11/25,05:18:28,14,10,1, 11.9,1,1, 1.516, 10479.738, 441.956, 52862.579 24/11/25,05:18:28,15,10,1, 11.9,1,1, 1.516, 10479.750, 441.991, 52862.597 24/11/25,05:18:28,16,10,1, 11.9,1,1, 1.516, 10479.753, 441.973, 52862.564 24/11/25,05:18:28,17,10,1, 11.9,1,1, 1.516, 10479.713, 441.963, 52862.552 24/11/25,05:18:28,18,10,1, 11.9,1,1, 1.516, 10479.730, 441.980, 52862.558 24/11/25,05:18:28,19,10,1, 11.9,1,1, 1.516, 10479.745, 441.979, 52862.616 24/11/25,05:18:29,00,09,1, 11.9,1,1, 1.515, 10479.738, 441.979, 52862.616 24/11/25,05:18:29,01,09,1, 11.9,1,1, 1.515, 10479.719, 441.987, 52862.634 24/11/25,05:18:29,02,09,1, 11.9,1,1, 1.515, 10479.721, 441.947, 52862.641 24/11/25,05:18:29,03,09,1, 11.9,1,1, 1.515, 10479.719, 441.963, 52862.558 24/11/25,05:18:29,04,09,1, 11.9,1,1, 1.515, 10479.724, 441.995, 52862.521 24/11/25,05:18:29,05,09,1, 11.9,1,1, 1.515, 10479.693, 441.989, 52862.588 24/11/25,05:18:29,06,09,1, 11.9,1,1, 1.515, 10479.739, 441.995, 52862.616 24/11/25,05:18:29,07,09,1, 11.9,1,1, 1.515, 10479.752, 442.012, 52862.567 24/11/25,05:18:29,08,09,1, 11.9,1,1, 1.515, 10479.725, 441.983, 52862.593 24/11/25,05:18:29,09,09,1, 11.9,1,1, 1.515, 10479.727, 442.002, 52862.513 24/11/25,05:18:29,10,09,1, 11.9,1,1, 1.515, 10479.749, 442.031, 52862.549 24/11/25,05:18:29,11,09,1, 11.9,1,1, 1.515, 10479.726, 441.996, 52862.537 24/11/25,05:18:29,12,09,1, 11.9,1,1, 1.515, 10479.717, 442.016, 52862.624 24/11/25,05:18:29,13,09,1, 11.9,1,1, 1.515, 10479.720, 442.027, 52862.553 24/11/25,05:18:29,14,09,1, 11.9,1,1, 1.515, 10479.734, 442.024, 52862.619 24/11/25,05:18:29,15,09,1, 11.9,1,1, 1.515, 10479.745, 442.024, 52862.548 24/11/25,05:18:29,16,09,1, 11.9,1,1, 1.515, 10479.709, 441.994, 52862.564 24/11/25,05:18:29,17,09,1, 11.9,1,1, 1.515, 10479.741, 442.009, 52862.526 24/11/25,05:18:29,18,09,1, 11.9,1,1, 1.515, 10479.749, 442.037, 52862.589 24/11/25,05:18:29,19,09,1, 11.9,1,1, 1.515, 10479.745, 442.017, 52862.570 24/11/25,05:18:30,00,09,1, 11.9,1,1, 1.515, 10479.738, 442.017, 52862.570 24/11/25,05:18:30,01,09,1, 11.9,1,1, 1.515, 10479.771, 442.064, 52862.555 24/11/25,05:18:30,02,09,1, 11.9,1,1, 1.515, 10479.742, 442.029, 52862.538 24/11/25,05:18:30,03,09,1, 11.9,1,1, 1.515, 10479.733, 442.052, 52862.605 24/11/25,05:18:30,04,09,1, 11.9,1,1, 1.515, 10479.751, 442.088, 52862.543 24/11/25,05:18:30,05,09,1, 11.9,1,1, 1.515, 10479.770, 442.084, 52862.554 24/11/25,05:18:30,06,09,1, 11.9,1,1, 1.515, 10479.744, 442.075, 52862.599 24/11/25,05:18:30,07,09,1, 11.9,1,1, 1.515, 10479.781, 442.084, 52862.631 24/11/25,05:18:30,08,09,1, 11.9,1,1, 1.515, 10479.757, 442.093, 52862.598 24/11/25,05:18:30,09,09,1, 11.9,1,1, 1.515, 10479.761, 442.082, 52862.518 24/11/25,05:18:30,10,09,1, 11.9,1,1, 1.515, 10479.774, 442.089, 52862.567 24/11/25,05:18:30,11,09,1, 11.9,1,1, 1.515, 10479.762, 442.090, 52862.553 24/11/25,05:18:30,12,09,1, 11.9,1,1, 1.515, 10479.726, 442.095, 52862.606 24/11/25,05:18:30,13,09,1, 11.9,1,1, 1.515, 10479.768, 442.110, 52862.569 24/11/25,05:18:30,14,09,1, 11.9,1,1, 1.515, 10479.764, 442.094, 52862.602 24/11/25,05:18:30,15,09,1, 11.9,1,1, 1.515, 10479.781, 442.146, 52862.627 24/11/25,05:18:30,16,09,1, 11.9,1,1, 1.515, 10479.777, 442.096, 52862.539 24/11/25,05:18:30,17,09,1, 11.9,1,1, 1.515, 10479.759, 442.099, 52862.578 24/11/25,05:18:30,18,09,1, 11.9,1,1, 1.515, 10479.762, 442.146, 52862.590 24/11/25,05:18:30,19,09,1, 11.9,1,1, 1.515, 10479.771, 442.124, 52862.522 24/11/25,05:18:31,00,09,1, 11.9,1,1, 1.517, 10479.771, 442.124, 52862.522 24/11/25,05:18:31,01,09,1, 11.9,1,1, 1.517, 10479.801, 442.124, 52862.539 24/11/25,05:18:31,02,09,1, 11.9,1,1, 1.517, 10479.770, 442.136, 52862.600 24/11/25,05:18:31,03,09,1, 11.9,1,1, 1.517, 10479.747, 442.137, 52862.548 24/11/25,05:18:31,04,09,1, 11.9,1,1, 1.517, 10479.797, 442.134, 52862.553 24/11/25,05:18:31,05,09,1, 11.9,1,1, 1.517, 10479.760, 442.141, 52862.583 24/11/25,05:18:31,06,09,1, 11.9,1,1, 1.517, 10479.768, 442.156, 52862.579 24/11/25,05:18:31,07,09,1, 11.9,1,1, 1.517, 10479.800, 442.182, 52862.565 24/11/25,05:18:31,08,09,1, 11.9,1,1, 1.517, 10479.756, 442.148, 52862.551 24/11/25,05:18:31,09,09,1, 11.9,1,1, 1.517, 10479.773, 442.159, 52862.587 24/11/25,05:18:31,10,09,1, 11.9,1,1, 1.517, 10479.801, 442.165, 52862.566 24/11/25,05:18:31,11,09,1, 11.9,1,1, 1.517, 10479.781, 442.142, 52862.601 24/11/25,05:18:31,12,09,1, 11.9,1,1, 1.517, 10479.808, 442.161, 52862.534 24/11/25,05:18:31,13,09,1, 11.9,1,1, 1.517, 10479.793, 442.173, 52862.526 24/11/25,05:18:31,14,09,1, 11.9,1,1, 1.517, 10479.783, 442.150, 52862.464 24/11/25,05:18:31,15,09,1, 11.9,1,1, 1.517, 10479.758, 442.178, 52862.545 24/11/25,05:18:31,16,09,1, 11.9,1,1, 1.517, 10479.773, 442.203, 52862.512 24/11/25,05:18:31,17,09,1, 11.9,1,1, 1.517, 10479.790, 442.183, 52862.530 24/11/25,05:18:31,18,09,1, 11.9,1,1, 1.517, 10479.776, 442.187, 52862.532 24/11/25,05:18:31,19,09,1, 11.9,1,1, 1.517, 10479.790, 442.188, 52862.580 24/11/25,05:18:32,00,10,1, 11.9,1,1, 1.514, 10479.788, 442.188, 52862.580 24/11/25,05:18:32,01,10,1, 11.9,1,1, 1.514, 10479.822, 442.204, 52862.547 24/11/25,05:18:32,02,10,1, 11.9,1,1, 1.514, 10479.797, 442.178, 52862.537 24/11/25,05:18:32,03,10,1, 11.9,1,1, 1.514, 10479.813, 442.175, 52862.488 24/11/25,05:18:32,04,10,1, 11.9,1,1, 1.514, 10479.805, 442.223, 52862.556 24/11/25,05:18:32,05,10,1, 11.9,1,1, 1.514, 10479.828, 442.185, 52862.530 24/11/25,05:18:32,06,10,1, 11.9,1,1, 1.514, 10479.792, 442.194, 52862.504 24/11/25,05:18:32,07,10,1, 11.9,1,1, 1.514, 10479.827, 442.242, 52862.477 24/11/25,05:18:32,08,10,1, 11.9,1,1, 1.514, 10479.794, 442.204, 52862.579 24/11/25,05:18:32,09,10,1, 11.9,1,1, 1.514, 10479.812, 442.217, 52862.527 24/11/25,05:18:32,10,10,1, 11.9,1,1, 1.514, 10479.829, 442.234, 52862.547 24/11/25,05:18:32,11,10,1, 11.9,1,1, 1.514, 10479.831, 442.235, 52862.596 24/11/25,05:18:32,12,10,1, 11.9,1,1, 1.514, 10479.817, 442.207, 52862.501 24/11/25,05:18:32,13,10,1, 11.9,1,1, 1.514, 10479.837, 442.235, 52862.506 24/11/25,05:18:32,14,10,1, 11.9,1,1, 1.514, 10479.828, 442.241, 52862.502 24/11/25,05:18:32,15,10,1, 11.9,1,1, 1.514, 10479.836, 442.241, 52862.532 24/11/25,05:18:32,16,10,1, 11.9,1,1, 1.514, 10479.835, 442.247, 52862.507 24/11/25,05:18:32,17,10,1, 11.9,1,1, 1.514, 10479.825, 442.262, 52862.618 24/11/25,05:18:32,18,10,1, 11.9,1,1, 1.514, 10479.842, 442.276, 52862.581 24/11/25,05:18:32,19,10,1, 11.9,1,1, 1.514, 10479.861, 442.224, 52862.455 24/11/25,05:18:33,00,10,1, 11.9,1,1, 1.517, 10479.854, 442.224, 52862.455 24/11/25,05:18:33,01,10,1, 11.9,1,1, 1.517, 10479.841, 442.287, 52862.529 24/11/25,05:18:33,02,10,1, 11.9,1,1, 1.517, 10479.861, 442.237, 52862.522 24/11/25,05:18:33,03,10,1, 11.9,1,1, 1.517, 10479.846, 442.241, 52862.532 24/11/25,05:18:33,04,10,1, 11.9,1,1, 1.517, 10479.832, 442.291, 52862.497 24/11/25,05:18:33,05,10,1, 11.9,1,1, 1.517, 10479.867, 442.264, 52862.465 24/11/25,05:18:33,06,10,1, 11.9,1,1, 1.517, 10479.859, 442.263, 52862.523 24/11/25,05:18:33,07,10,1, 11.9,1,1, 1.517, 10479.870, 442.266, 52862.532 24/11/25,05:18:33,08,10,1, 11.9,1,1, 1.517, 10479.857, 442.236, 52862.464 24/11/25,05:18:33,09,10,1, 11.9,1,1, 1.517, 10479.878, 442.265, 52862.559 24/11/25,05:18:33,10,10,1, 11.9,1,1, 1.517, 10479.866, 442.236, 52862.494 24/11/25,05:18:33,11,10,1, 11.9,1,1, 1.517, 10479.876, 442.221, 52862.483 24/11/25,05:18:33,12,10,1, 11.9,1,1, 1.517, 10479.868, 442.250, 52862.527 24/11/25,05:18:33,13,10,1, 11.9,1,1, 1.517, 10479.880, 442.251, 52862.520 24/11/25,05:18:33,14,10,1, 11.9,1,1, 1.517, 10479.865, 442.254, 52862.548 24/11/25,05:18:33,15,10,1, 11.9,1,1, 1.517, 10479.884, 442.273, 52862.483 24/11/25,05:18:33,16,10,1, 11.9,1,1, 1.517, 10479.887, 442.263, 52862.543 24/11/25,05:18:33,17,10,1, 11.9,1,1, 1.517, 10479.882, 442.240, 52862.536 24/11/25,05:18:33,18,10,1, 11.9,1,1, 1.517, 10479.866, 442.265, 52862.535 24/11/25,05:18:33,19,10,1, 11.9,1,1, 1.517, 10479.896, 442.263, 52862.465 24/11/25,05:18:34,00,10,1, 11.9,1,1, 1.514, 10479.896, 442.263, 52862.465 24/11/25,05:18:34,01,10,1, 11.9,1,1, 1.514, 10479.912, 442.248, 52862.578 24/11/25,05:18:34,02,10,1, 11.9,1,1, 1.514, 10479.899, 442.249, 52862.535 24/11/25,05:18:34,03,10,1, 11.9,1,1, 1.514, 10479.888, 442.278, 52862.527 24/11/25,05:18:34,04,10,1, 11.9,1,1, 1.514, 10479.905, 442.256, 52862.541 24/11/25,05:18:34,05,10,1, 11.9,1,1, 1.514, 10479.871, 442.227, 52862.503 24/11/25,05:18:34,06,10,1, 11.9,1,1, 1.514, 10479.879, 442.282, 52862.488 24/11/25,05:18:34,07,10,1, 11.9,1,1, 1.514, 10479.890, 442.269, 52862.450 24/11/25,05:18:34,08,10,1, 11.9,1,1, 1.514, 10479.883, 442.251, 52862.480 24/11/25,05:18:34,09,10,1, 11.9,1,1, 1.514, 10479.886, 442.268, 52862.535 24/11/25,05:18:34,10,10,1, 11.9,1,1, 1.514, 10479.903, 442.255, 52862.469 24/11/25,05:18:34,11,10,1, 11.9,1,1, 1.514, 10479.913, 442.217, 52862.499 24/11/25,05:18:34,12,10,1, 11.9,1,1, 1.514, 10479.913, 442.267, 52862.568 24/11/25,05:18:34,13,10,1, 11.9,1,1, 1.514, 10479.939, 442.244, 52862.513 24/11/25,05:18:34,14,10,1, 11.9,1,1, 1.514, 10479.888, 442.251, 52862.417 24/11/25,05:18:34,15,10,1, 11.9,1,1, 1.514, 10479.896, 442.253, 52862.401 24/11/25,05:18:34,16,10,1, 11.9,1,1, 1.514, 10479.899, 442.252, 52862.478 24/11/25,05:18:34,17,10,1, 11.9,1,1, 1.514, 10479.899, 442.240, 52862.508 24/11/25,05:18:34,18,10,1, 11.9,1,1, 1.514, 10479.910, 442.254, 52862.536 24/11/25,05:18:34,19,10,1, 11.9,1,1, 1.514, 10479.910, 442.236, 52862.432 24/11/25,05:18:35,00,10,1, 11.9,1,1, 1.515, 10479.904, 442.236, 52862.432 24/11/25,05:18:35,01,10,1, 11.9,1,1, 1.515, 10479.905, 442.264, 52862.451 24/11/25,05:18:35,02,10,1, 11.9,1,1, 1.515, 10479.912, 442.217, 52862.374 24/11/25,05:18:35,03,10,1, 11.9,1,1, 1.515, 10479.911, 442.229, 52862.426 24/11/25,05:18:35,04,10,1, 11.9,1,1, 1.515, 10479.919, 442.261, 52862.464 24/11/25,05:18:35,05,10,1, 11.9,1,1, 1.515, 10479.905, 442.240, 52862.445 24/11/25,05:18:35,06,10,1, 11.9,1,1, 1.515, 10479.899, 442.236, 52862.495 24/11/25,05:18:35,07,10,1, 11.9,1,1, 1.515, 10479.932, 442.242, 52862.432 24/11/25,05:18:35,08,10,1, 11.9,1,1, 1.515, 10479.909, 442.216, 52862.468 24/11/25,05:18:35,09,10,1, 11.9,1,1, 1.515, 10479.906, 442.222, 52862.512 24/11/25,05:18:35,10,10,1, 11.9,1,1, 1.515, 10479.924, 442.210, 52862.406 24/11/25,05:18:35,11,10,1, 11.9,1,1, 1.515, 10479.914, 442.212, 52862.423 24/11/25,05:18:35,12,10,1, 11.9,1,1, 1.515, 10479.943, 442.233, 52862.517 24/11/25,05:18:35,13,10,1, 11.9,1,1, 1.515, 10479.923, 442.208, 52862.449 24/11/25,05:18:35,14,10,1, 11.9,1,1, 1.515, 10479.930, 442.218, 52862.501 24/11/25,05:18:35,15,10,1, 11.9,1,1, 1.515, 10479.931, 442.255, 52862.508 24/11/25,05:18:35,16,10,1, 11.9,1,1, 1.515, 10479.940, 442.220, 52862.510 24/11/25,05:18:35,17,10,1, 11.9,1,1, 1.515, 10479.941, 442.206, 52862.440 24/11/25,05:18:35,18,10,1, 11.9,1,1, 1.515, 10479.931, 442.227, 52862.387 24/11/25,05:18:35,19,10,1, 11.9,1,1, 1.515, 10479.942, 442.224, 52862.460 24/11/25,05:18:36,00,11,1, 11.9,1,1, 1.517, 10479.938, 442.224, 52862.460 24/11/25,05:18:36,01,11,1, 11.9,1,1, 1.517, 10479.926, 442.212, 52862.434 24/11/25,05:18:36,02,11,1, 11.9,1,1, 1.517, 10479.938, 442.195, 52862.395 24/11/25,05:18:36,03,11,1, 11.9,1,1, 1.517, 10479.933, 442.211, 52862.444 24/11/25,05:18:36,04,11,1, 11.9,1,1, 1.517, 10479.958, 442.211, 52862.424 24/11/25,05:18:36,05,11,1, 11.9,1,1, 1.517, 10479.933, 442.198, 52862.399 24/11/25,05:18:36,06,11,1, 11.9,1,1, 1.517, 10479.964, 442.206, 52862.391 24/11/25,05:18:36,07,11,1, 11.9,1,1, 1.517, 10479.955, 442.221, 52862.406 24/11/25,05:18:36,08,11,1, 11.9,1,1, 1.517, 10479.949, 442.164, 52862.396 24/11/25,05:18:36,09,11,1, 11.9,1,1, 1.517, 10479.956, 442.194, 52862.407 24/11/25,05:18:36,10,11,1, 11.9,1,1, 1.517, 10479.921, 442.182, 52862.400 24/11/25,05:18:36,11,11,1, 11.9,1,1, 1.517, 10479.922, 442.175, 52862.364 24/11/25,05:18:36,12,11,1, 11.9,1,1, 1.517, 10479.934, 442.176, 52862.373 24/11/25,05:18:36,13,11,1, 11.9,1,1, 1.517, 10479.939, 442.194, 52862.408 24/11/25,05:18:36,14,11,1, 11.9,1,1, 1.517, 10479.959, 442.170, 52862.335 24/11/25,05:18:36,15,11,1, 11.9,1,1, 1.517, 10479.930, 442.181, 52862.386 24/11/25,05:18:36,16,11,1, 11.9,1,1, 1.517, 10479.950, 442.174, 52862.424 24/11/25,05:18:36,17,11,1, 11.9,1,1, 1.517, 10479.940, 442.177, 52862.341 24/11/25,05:18:36,18,11,1, 11.9,1,1, 1.517, 10479.950, 442.201, 52862.404 24/11/25,05:18:36,19,11,1, 11.9,1,1, 1.517, 10479.947, 442.168, 52862.390 24/11/25,05:18:37,00,10,1, 11.9,1,1, 1.521, 10479.946, 442.168, 52862.390 24/11/25,05:18:37,01,10,1, 11.9,1,1, 1.521, 10479.997, 442.171, 52862.353 24/11/25,05:18:37,02,10,1, 11.9,1,1, 1.521, 10479.982, 442.160, 52862.414 24/11/25,05:18:37,03,10,1, 11.9,1,1, 1.521, 10479.972, 442.157, 52862.347 24/11/25,05:18:37,04,10,1, 11.9,1,1, 1.521, 10479.974, 442.192, 52862.362 24/11/25,05:18:37,05,10,1, 11.9,1,1, 1.521, 10479.950, 442.167, 52862.397 24/11/25,05:18:37,06,10,1, 11.9,1,1, 1.521, 10479.969, 442.187, 52862.365 24/11/25,05:18:37,07,10,1, 11.9,1,1, 1.521, 10479.942, 442.175, 52862.381 24/11/25,05:18:37,08,10,1, 11.9,1,1, 1.521, 10479.984, 442.148, 52862.368 24/11/25,05:18:37,09,10,1, 11.9,1,1, 1.521, 10479.952, 442.145, 52862.336 24/11/25,05:18:37,10,10,1, 11.9,1,1, 1.521, 10479.990, 442.152, 52862.376 24/11/25,05:18:37,11,10,1, 11.9,1,1, 1.521, 10479.973, 442.134, 52862.375 24/11/25,05:18:37,12,10,1, 11.9,1,1, 1.521, 10479.963, 442.143, 52862.318 24/11/25,05:18:37,13,10,1, 11.9,1,1, 1.521, 10479.974, 442.157, 52862.346 24/11/25,05:18:37,14,10,1, 11.9,1,1, 1.521, 10479.947, 442.124, 52862.316 24/11/25,05:18:37,15,10,1, 11.9,1,1, 1.521, 10479.963, 442.139, 52862.374 24/11/25,05:18:37,16,10,1, 11.9,1,1, 1.521, 10479.955, 442.130, 52862.347 24/11/25,05:18:37,17,10,1, 11.9,1,1, 1.521, 10479.961, 442.130, 52862.397 24/11/25,05:18:37,18,10,1, 11.9,1,1, 1.521, 10479.976, 442.132, 52862.391 24/11/25,05:18:37,19,10,1, 11.9,1,1, 1.521, 10479.979, 442.118, 52862.353 24/11/25,05:18:38,00,10,1, 11.9,1,1, 1.516, 10479.971, 442.118, 52862.353 24/11/25,05:18:38,01,10,1, 11.9,1,1, 1.516, 10479.989, 442.134, 52862.412 24/11/25,05:18:38,02,10,1, 11.9,1,1, 1.516, 10479.975, 442.131, 52862.346 24/11/25,05:18:38,03,10,1, 11.9,1,1, 1.516, 10479.965, 442.093, 52862.319 24/11/25,05:18:38,04,10,1, 11.9,1,1, 1.516, 10479.978, 442.148, 52862.363 24/11/25,05:18:38,05,10,1, 11.9,1,1, 1.516, 10479.952, 442.117, 52862.341 24/11/25,05:18:38,06,10,1, 11.9,1,1, 1.516, 10479.967, 442.104, 52862.369 24/11/25,05:18:38,07,10,1, 11.9,1,1, 1.516, 10479.987, 442.118, 52862.290 24/11/25,05:18:38,08,10,1, 11.9,1,1, 1.516, 10479.967, 442.131, 52862.358 24/11/25,05:18:38,09,10,1, 11.9,1,1, 1.516, 10479.979, 442.118, 52862.384 24/11/25,05:18:38,10,10,1, 11.9,1,1, 1.516, 10479.965, 442.110, 52862.373 24/11/25,05:18:38,11,10,1, 11.9,1,1, 1.516, 10479.970, 442.077, 52862.298 24/11/25,05:18:38,12,10,1, 11.9,1,1, 1.516, 10479.981, 442.110, 52862.429 24/11/25,05:18:38,13,10,1, 11.9,1,1, 1.516, 10479.988, 442.111, 52862.343 24/11/25,05:18:38,14,10,1, 11.9,1,1, 1.516, 10479.969, 442.078, 52862.286 24/11/25,05:18:38,15,10,1, 11.9,1,1, 1.516, 10479.989, 442.117, 52862.313 24/11/25,05:18:38,16,10,1, 11.9,1,1, 1.516, 10479.994, 442.099, 52862.287 24/11/25,05:18:38,17,10,1, 11.9,1,1, 1.516, 10479.989, 442.061, 52862.299 24/11/25,05:18:38,18,10,1, 11.9,1,1, 1.516, 10479.985, 442.116, 52862.382 24/11/25,05:18:38,19,10,1, 11.9,1,1, 1.516, 10480.008, 442.100, 52862.371 24/11/25,05:18:39,00,10,1, 11.9,1,1, 1.514, 10480.005, 442.100, 52862.371 24/11/25,05:18:39,01,10,1, 11.9,1,1, 1.514, 10479.986, 442.081, 52862.310 24/11/25,05:18:39,02,10,1, 11.9,1,1, 1.514, 10479.982, 442.096, 52862.351 24/11/25,05:18:39,03,10,1, 11.9,1,1, 1.514, 10479.979, 442.066, 52862.270 24/11/25,05:18:39,04,10,1, 11.9,1,1, 1.514, 10479.984, 442.103, 52862.322 24/11/25,05:18:39,05,10,1, 11.9,1,1, 1.514, 10479.979, 442.082, 52862.280 24/11/25,05:18:39,06,10,1, 11.9,1,1, 1.514, 10479.978, 442.094, 52862.304 24/11/25,05:18:39,07,10,1, 11.9,1,1, 1.514, 10479.991, 442.093, 52862.347 24/11/25,05:18:39,08,10,1, 11.9,1,1, 1.514, 10479.999, 442.063, 52862.305 24/11/25,05:18:39,09,10,1, 11.9,1,1, 1.514, 10479.999, 442.087, 52862.368 24/11/25,05:18:39,10,10,1, 11.9,1,1, 1.514, 10480.003, 442.106, 52862.390 24/11/25,05:18:39,11,10,1, 11.9,1,1, 1.514, 10479.989, 442.062, 52862.286 24/11/25,05:18:39,12,10,1, 11.9,1,1, 1.514, 10480.004, 442.091, 52862.286 24/11/25,05:18:39,13,10,1, 11.9,1,1, 1.514, 10479.989, 442.095, 52862.280 24/11/25,05:18:39,14,10,1, 11.9,1,1, 1.514, 10480.009, 442.057, 52862.327 24/11/25,05:18:39,15,10,1, 11.9,1,1, 1.514, 10479.985, 442.069, 52862.282 24/11/25,05:18:39,16,10,1, 11.9,1,1, 1.514, 10480.007, 442.091, 52862.326 24/11/25,05:18:39,17,10,1, 11.9,1,1, 1.514, 10480.022, 442.058, 52862.356 24/11/25,05:18:39,18,10,1, 11.9,1,1, 1.514, 10480.017, 442.068, 52862.317 24/11/25,05:18:39,19,10,1, 11.9,1,1, 1.514, 10480.014, 442.070, 52862.344 24/11/25,05:18:40,00,10,1, 11.9,1,1, 1.516, 10480.013, 442.070, 52862.344 24/11/25,05:18:40,01,10,1, 11.9,1,1, 1.516, 10480.021, 442.098, 52862.379 24/11/25,05:18:40,02,10,1, 11.9,1,1, 1.516, 10480.013, 442.073, 52862.380 24/11/25,05:18:40,03,10,1, 11.9,1,1, 1.516, 10480.003, 442.078, 52862.329 24/11/25,05:18:40,04,10,1, 11.9,1,1, 1.516, 10480.030, 442.099, 52862.333 24/11/25,05:18:40,05,10,1, 11.9,1,1, 1.516, 10479.999, 442.046, 52862.418 24/11/25,05:18:40,06,10,1, 11.9,1,1, 1.516, 10479.985, 442.077, 52862.350 24/11/25,05:18:40,07,10,1, 11.9,1,1, 1.516, 10480.013, 442.106, 52862.323 24/11/25,05:18:40,08,10,1, 11.9,1,1, 1.516, 10480.002, 442.064, 52862.405 24/11/25,05:18:40,09,10,1, 11.9,1,1, 1.516, 10479.983, 442.076, 52862.389 24/11/25,05:18:40,10,10,1, 11.9,1,1, 1.516, 10480.034, 442.096, 52862.381 24/11/25,05:18:40,11,10,1, 11.9,1,1, 1.516, 10480.017, 442.100, 52862.363 24/11/25,05:18:40,12,10,1, 11.9,1,1, 1.516, 10480.012, 442.067, 52862.366 24/11/25,05:18:40,13,10,1, 11.9,1,1, 1.516, 10480.011, 442.058, 52862.346 24/11/25,05:18:40,14,10,1, 11.9,1,1, 1.516, 10480.017, 442.077, 52862.355 24/11/25,05:18:40,15,10,1, 11.9,1,1, 1.516, 10480.009, 442.083, 52862.370 24/11/25,05:18:40,16,10,1, 11.9,1,1, 1.516, 10480.021, 442.070, 52862.377 24/11/25,05:18:40,17,10,1, 11.9,1,1, 1.516, 10480.015, 442.049, 52862.335 24/11/25,05:18:40,18,10,1, 11.9,1,1, 1.516, 10479.988, 442.085, 52862.378 24/11/25,05:18:40,19,10,1, 11.9,1,1, 1.516, 10480.009, 442.091, 52862.370 24/11/25,05:18:41,00,10,1, 11.9,1,1, 1.519, 10480.005, 442.091, 52862.370 24/11/25,05:18:41,01,10,1, 11.9,1,1, 1.519, 10480.017, 442.091, 52862.345 24/11/25,05:18:41,02,10,1, 11.9,1,1, 1.519, 10480.033, 442.081, 52862.337 24/11/25,05:18:41,03,10,1, 11.9,1,1, 1.519, 10479.988, 442.037, 52862.323 24/11/25,05:18:41,04,10,1, 11.9,1,1, 1.519, 10479.995, 442.083, 52862.399 24/11/25,05:18:41,05,10,1, 11.9,1,1, 1.519, 10480.009, 442.059, 52862.313 24/11/25,05:18:41,06,10,1, 11.9,1,1, 1.519, 10479.996, 442.060, 52862.340 24/11/25,05:18:41,07,10,1, 11.9,1,1, 1.519, 10480.003, 442.078, 52862.380 24/11/25,05:18:41,08,10,1, 11.9,1,1, 1.519, 10480.014, 442.062, 52862.347 24/11/25,05:18:41,09,10,1, 11.9,1,1, 1.519, 10480.008, 442.051, 52862.359 24/11/25,05:18:41,10,10,1, 11.9,1,1, 1.519, 10480.020, 442.040, 52862.376 24/11/25,05:18:41,11,10,1, 11.9,1,1, 1.519, 10480.029, 442.024, 52862.313 24/11/25,05:18:41,12,10,1, 11.9,1,1, 1.519, 10480.048, 442.051, 52862.360 24/11/25,05:18:41,13,10,1, 11.9,1,1, 1.519, 10480.002, 442.063, 52862.341 24/11/25,05:18:41,14,10,1, 11.9,1,1, 1.519, 10479.997, 442.030, 52862.358 24/11/25,05:18:41,15,10,1, 11.9,1,1, 1.519, 10480.007, 442.022, 52862.357 24/11/25,05:18:41,16,10,1, 11.9,1,1, 1.519, 10480.015, 442.047, 52862.329 24/11/25,05:18:41,17,10,1, 11.9,1,1, 1.519, 10480.013, 442.014, 52862.331 24/11/25,05:18:41,18,10,1, 11.9,1,1, 1.519, 10480.023, 442.043, 52862.330 24/11/25,05:18:41,19,10,1, 11.9,1,1, 1.519, 10480.001, 442.033, 52862.307 24/11/25,05:18:42,00,10,1, 11.9,1,1, 1.518, 10479.996, 442.033, 52862.307 24/11/25,05:18:42,01,10,1, 11.9,1,1, 1.518, 10480.021, 441.983, 52862.278 24/11/25,05:18:42,02,10,1, 11.9,1,1, 1.518, 10479.991, 442.008, 52862.341 24/11/25,05:18:42,03,10,1, 11.9,1,1, 1.518, 10479.997, 441.994, 52862.293 24/11/25,05:18:42,04,10,1, 11.9,1,1, 1.518, 10480.021, 442.029, 52862.329 24/11/25,05:18:42,05,10,1, 11.9,1,1, 1.518, 10479.988, 442.008, 52862.367 24/11/25,05:18:42,06,10,1, 11.9,1,1, 1.518, 10480.015, 441.986, 52862.328 24/11/25,05:18:42,07,10,1, 11.9,1,1, 1.518, 10480.006, 442.010, 52862.340 24/11/25,05:18:42,08,10,1, 11.9,1,1, 1.518, 10479.980, 441.988, 52862.338 24/11/25,05:18:42,09,10,1, 11.9,1,1, 1.518, 10479.977, 442.007, 52862.271 24/11/25,05:18:42,10,10,1, 11.9,1,1, 1.518, 10479.990, 442.014, 52862.306 24/11/25,05:18:42,11,10,1, 11.9,1,1, 1.518, 10479.985, 441.988, 52862.333 24/11/25,05:18:42,12,10,1, 11.9,1,1, 1.518, 10479.988, 441.974, 52862.297 24/11/25,05:18:42,13,10,1, 11.9,1,1, 1.518, 10479.961, 441.996, 52862.343 24/11/25,05:18:42,14,10,1, 11.9,1,1, 1.518, 10479.996, 441.978, 52862.330 24/11/25,05:18:42,15,10,1, 11.9,1,1, 1.518, 10479.989, 441.975, 52862.319 24/11/25,05:18:42,16,10,1, 11.9,1,1, 1.518, 10479.969, 441.970, 52862.265 24/11/25,05:18:42,17,10,1, 11.9,1,1, 1.518, 10479.976, 441.979, 52862.237 24/11/25,05:18:42,18,10,1, 11.9,1,1, 1.518, 10479.971, 441.974, 52862.308 24/11/25,05:18:42,19,10,1, 11.9,1,1, 1.518, 10479.986, 441.966, 52862.234 24/11/25,05:18:43,00,10,1, 11.9,1,1, 1.516, 10479.980, 441.966, 52862.234 24/11/25,05:18:43,01,10,1, 11.9,1,1, 1.516, 10479.972, 441.973, 52862.347 24/11/25,05:18:43,02,10,1, 11.9,1,1, 1.516, 10479.964, 441.960, 52862.339 24/11/25,05:18:43,03,10,1, 11.9,1,1, 1.516, 10479.969, 441.921, 52862.285 24/11/25,05:18:43,04,10,1, 11.9,1,1, 1.516, 10479.970, 441.966, 52862.324 24/11/25,05:18:43,05,10,1, 11.9,1,1, 1.516, 10479.993, 441.958, 52862.271 24/11/25,05:18:43,06,10,1, 11.9,1,1, 1.516, 10479.954, 441.948, 52862.308 24/11/25,05:18:43,07,10,1, 11.9,1,1, 1.516, 10479.952, 441.938, 52862.322 24/11/25,05:18:43,08,10,1, 11.9,1,1, 1.516, 10479.959, 441.952, 52862.289 24/11/25,05:18:43,09,10,1, 11.9,1,1, 1.516, 10479.942, 441.965, 52862.319 24/11/25,05:18:43,10,10,1, 11.9,1,1, 1.516, 10479.969, 441.932, 52862.281 24/11/25,05:18:43,11,10,1, 11.9,1,1, 1.516, 10479.935, 441.907, 52862.312 24/11/25,05:18:43,12,10,1, 11.9,1,1, 1.516, 10479.938, 441.937, 52862.313 24/11/25,05:18:43,13,10,1, 11.9,1,1, 1.516, 10479.947, 441.939, 52862.373 24/11/25,05:18:43,14,10,1, 11.9,1,1, 1.516, 10479.930, 441.922, 52862.263 24/11/25,05:18:43,15,10,1, 11.9,1,1, 1.516, 10479.955, 441.940, 52862.291 24/11/25,05:18:43,16,10,1, 11.9,1,1, 1.516, 10479.932, 441.914, 52862.369 24/11/25,05:18:43,17,10,1, 11.9,1,1, 1.516, 10479.911, 441.904, 52862.234 24/11/25,05:18:43,18,10,1, 11.9,1,1, 1.516, 10479.927, 441.907, 52862.273 24/11/25,05:18:43,19,10,1, 11.9,1,1, 1.516, 10479.954, 441.892, 52862.309 24/11/25,05:18:44,00,10,1, 11.8,1,1, 1.517, 10479.946, 441.892, 52862.309 24/11/25,05:18:44,01,10,1, 11.8,1,1, 1.517, 10479.963, 441.866, 52862.268 24/11/25,05:18:44,02,10,1, 11.8,1,1, 1.517, 10479.928, 441.886, 52862.338 24/11/25,05:18:44,03,10,1, 11.8,1,1, 1.517, 10479.909, 441.843, 52862.310 24/11/25,05:18:44,04,10,1, 11.8,1,1, 1.517, 10479.911, 441.892, 52862.312 24/11/25,05:18:44,05,10,1, 11.8,1,1, 1.517, 10479.900, 441.867, 52862.284 24/11/25,05:18:44,06,10,1, 11.8,1,1, 1.517, 10479.903, 441.866, 52862.293 24/11/25,05:18:44,07,10,1, 11.8,1,1, 1.517, 10479.915, 441.886, 52862.308 24/11/25,05:18:44,08,10,1, 11.8,1,1, 1.517, 10479.913, 441.853, 52862.331 24/11/25,05:18:44,09,10,1, 11.8,1,1, 1.517, 10479.916, 441.873, 52862.330 24/11/25,05:18:44,10,10,1, 11.8,1,1, 1.517, 10479.932, 441.887, 52862.339 24/11/25,05:18:44,11,10,1, 11.8,1,1, 1.517, 10479.884, 441.865, 52862.387 24/11/25,05:18:44,12,10,1, 11.8,1,1, 1.517, 10479.897, 441.838, 52862.251 24/11/25,05:18:44,13,10,1, 11.8,1,1, 1.517, 10479.917, 441.867, 52862.268 24/11/25,05:18:44,14,10,1, 11.8,1,1, 1.517, 10479.885, 441.838, 52862.272 24/11/25,05:18:44,15,10,1, 11.8,1,1, 1.517, 10479.872, 441.862, 52862.269 24/11/25,05:18:44,16,10,1, 11.8,1,1, 1.517, 10479.896, 441.836, 52862.275 24/11/25,05:18:44,17,10,1, 11.8,1,1, 1.517, 10479.893, 441.846, 52862.316 24/11/25,05:18:44,18,10,1, 11.8,1,1, 1.517, 10479.910, 441.831, 52862.289 24/11/25,05:18:44,19,10,1, 11.8,1,1, 1.517, 10479.878, 441.854, 52862.344 24/11/25,05:18:45,00,10,1, 11.9,1,1, 1.518, 10479.871, 441.854, 52862.344 24/11/25,05:18:45,01,10,1, 11.9,1,1, 1.518, 10479.870, 441.860, 52862.313 24/11/25,05:18:45,02,10,1, 11.9,1,1, 1.518, 10479.874, 441.853, 52862.287 24/11/25,05:18:45,03,10,1, 11.9,1,1, 1.518, 10479.867, 441.833, 52862.292 24/11/25,05:18:45,04,10,1, 11.9,1,1, 1.518, 10479.843, 441.858, 52862.292 24/11/25,05:18:45,05,10,1, 11.9,1,1, 1.518, 10479.843, 441.846, 52862.328 24/11/25,05:18:45,06,10,1, 11.9,1,1, 1.518, 10479.861, 441.837, 52862.294 24/11/25,05:18:45,07,10,1, 11.9,1,1, 1.518, 10479.856, 441.862, 52862.329 24/11/25,05:18:45,08,10,1, 11.9,1,1, 1.518, 10479.837, 441.847, 52862.281 24/11/25,05:18:45,09,10,1, 11.9,1,1, 1.518, 10479.855, 441.823, 52862.249 24/11/25,05:18:45,10,10,1, 11.9,1,1, 1.518, 10479.872, 441.874, 52862.300 24/11/25,05:18:45,11,10,1, 11.9,1,1, 1.518, 10479.841, 441.830, 52862.230 24/11/25,05:18:45,12,10,1, 11.9,1,1, 1.518, 10479.848, 441.854, 52862.223 24/11/25,05:18:45,13,10,1, 11.9,1,1, 1.518, 10479.854, 441.831, 52862.302 24/11/25,05:18:45,14,10,1, 11.9,1,1, 1.518, 10479.868, 441.826, 52862.076 24/11/25,05:18:45,15,10,1, 11.9,1,1, 1.518, 10479.812, 441.881, 52862.334 24/11/25,05:18:45,16,10,1, 11.9,1,1, 1.518, 10479.796, 441.866, 52862.278 24/11/25,05:18:45,17,10,1, 11.9,1,1, 1.518, 10479.809, 441.856, 52862.286 24/11/25,05:18:45,18,10,1, 11.9,1,1, 1.518, 10479.821, 441.879, 52862.271 24/11/25,05:18:45,19,10,1, 11.9,1,1, 1.518, 10479.831, 441.846, 52862.284 24/11/25,05:18:46,00,10,1, 11.9,1,1, 1.521, 10479.829, 441.846, 52862.284 24/11/25,05:18:46,01,10,1, 11.9,1,1, 1.521, 10479.833, 441.884, 52862.301 24/11/25,05:18:46,02,10,1, 11.9,1,1, 1.521, 10479.813, 441.866, 52862.295 24/11/25,05:18:46,03,10,1, 11.9,1,1, 1.521, 10479.812, 441.841, 52862.295 24/11/25,05:18:46,04,10,1, 11.9,1,1, 1.521, 10479.811, 441.879, 52862.362 24/11/25,05:18:46,05,10,1, 11.9,1,1, 1.521, 10479.815, 441.852, 52862.335 24/11/25,05:18:46,06,10,1, 11.9,1,1, 1.521, 10479.807, 441.860, 52862.257 24/11/25,05:18:46,07,10,1, 11.9,1,1, 1.521, 10479.813, 441.859, 52862.244 24/11/25,05:18:46,08,10,1, 11.9,1,1, 1.521, 10479.791, 441.833, 52862.291 24/11/25,05:18:46,09,10,1, 11.9,1,1, 1.521, 10479.794, 441.865, 52862.273 24/11/25,05:18:46,10,10,1, 11.9,1,1, 1.521, 10479.786, 441.858, 52862.300 24/11/25,05:18:46,11,10,1, 11.9,1,1, 1.521, 10479.776, 441.864, 52862.264 24/11/25,05:18:46,12,10,1, 11.9,1,1, 1.521, 10479.764, 441.871, 52862.335 24/11/25,05:18:46,13,10,1, 11.9,1,1, 1.521, 10479.787, 441.858, 52862.255 24/11/25,05:18:46,14,10,1, 11.9,1,1, 1.521, 10479.761, 441.873, 52862.363 24/11/25,05:18:46,15,10,1, 11.9,1,1, 1.521, 10479.766, 441.866, 52862.277 24/11/25,05:18:46,16,10,1, 11.9,1,1, 1.521, 10479.778, 441.864, 52862.289 24/11/25,05:18:46,17,10,1, 11.9,1,1, 1.521, 10479.760, 441.851, 52862.240 24/11/25,05:18:46,18,10,1, 11.9,1,1, 1.521, 10479.757, 441.854, 52862.290 24/11/25,05:18:46,19,10,1, 11.9,1,1, 1.521, 10479.766, 441.847, 52862.255 24/11/25,05:18:47,00,10,1, 11.9,1,1, 1.514, 10479.763, 441.847, 52862.255 24/11/25,05:18:47,01,10,1, 11.9,1,1, 1.514, 10479.765, 441.849, 52862.289 24/11/25,05:18:47,02,10,1, 11.9,1,1, 1.514, 10479.725, 441.843, 52862.229 24/11/25,05:18:47,03,10,1, 11.9,1,1, 1.514, 10479.748, 441.848, 52862.312 24/11/25,05:18:47,04,10,1, 11.9,1,1, 1.514, 10479.752, 441.870, 52862.237 24/11/25,05:18:47,05,10,1, 11.9,1,1, 1.514, 10479.740, 441.829, 52862.206 24/11/25,05:18:47,06,10,1, 11.9,1,1, 1.514, 10479.761, 441.879, 52862.282 24/11/25,05:18:47,07,10,1, 11.9,1,1, 1.514, 10479.727, 441.887, 52862.288 24/11/25,05:18:47,08,10,1, 11.9,1,1, 1.514, 10479.724, 441.864, 52862.237 24/11/25,05:18:47,09,10,1, 11.9,1,1, 1.514, 10479.721, 441.862, 52862.281 24/11/25,05:18:47,10,10,1, 11.9,1,1, 1.514, 10479.712, 441.888, 52862.259 24/11/25,05:18:47,11,10,1, 11.9,1,1, 1.514, 10479.730, 441.856, 52862.197 24/11/25,05:18:47,12,10,1, 11.9,1,1, 1.514, 10479.731, 441.874, 52862.293 24/11/25,05:18:47,13,10,1, 11.9,1,1, 1.514, 10479.712, 441.878, 52862.208 24/11/25,05:18:47,14,10,1, 11.9,1,1, 1.514, 10479.730, 441.854, 52862.232 24/11/25,05:18:47,15,10,1, 11.9,1,1, 1.514, 10479.729, 441.892, 52862.435 24/11/25,05:18:47,16,10,1, 11.9,1,1, 1.514, 10479.690, 441.890, 52862.281 24/11/25,05:18:47,17,10,1, 11.9,1,1, 1.514, 10479.702, 441.876, 52862.300 24/11/25,05:18:47,18,10,1, 11.9,1,1, 1.514, 10479.720, 441.908, 52862.332 24/11/25,05:18:47,19,10,1, 11.9,1,1, 1.514, 10479.685, 441.884, 52862.309 24/11/25,05:18:48,00,10,1, 11.9,1,1, 1.517, 10479.679, 441.884, 52862.309 24/11/25,05:18:48,01,10,1, 11.9,1,1, 1.517, 10479.717, 441.884, 52862.246 24/11/25,05:18:48,02,10,1, 11.9,1,1, 1.517, 10479.702, 441.885, 52862.299 24/11/25,05:18:48,03,10,1, 11.9,1,1, 1.517, 10479.692, 441.869, 52862.204 24/11/25,05:18:48,04,10,1, 11.9,1,1, 1.517, 10479.699, 441.931, 52862.305 24/11/25,05:18:48,05,10,1, 11.9,1,1, 1.517, 10479.688, 441.889, 52862.223 24/11/25,05:18:48,06,10,1, 11.9,1,1, 1.517, 10479.674, 441.889, 52862.287 24/11/25,05:18:48,07,10,1, 11.9,1,1, 1.517, 10479.681, 441.885, 52862.238 24/11/25,05:18:48,08,10,1, 11.9,1,1, 1.517, 10479.671, 441.885, 52862.273 24/11/25,05:18:48,09,10,1, 11.9,1,1, 1.517, 10479.647, 441.908, 52862.231 24/11/25,05:18:48,10,10,1, 11.9,1,1, 1.517, 10479.645, 441.901, 52862.227 24/11/25,05:18:48,11,10,1, 11.9,1,1, 1.517, 10479.667, 441.875, 52862.224 24/11/25,05:18:48,12,10,1, 11.9,1,1, 1.517, 10479.651, 441.922, 52862.252 24/11/25,05:18:48,13,10,1, 11.9,1,1, 1.517, 10479.655, 441.929, 52862.239 24/11/25,05:18:48,14,10,1, 11.9,1,1, 1.517, 10479.621, 441.898, 52862.231 24/11/25,05:18:48,15,10,1, 11.9,1,1, 1.517, 10479.648, 441.904, 52862.260 24/11/25,05:18:48,16,10,1, 11.9,1,1, 1.517, 10479.649, 441.904, 52862.252 24/11/25,05:18:48,17,10,1, 11.9,1,1, 1.517, 10479.651, 441.878, 52862.226 24/11/25,05:18:48,18,10,1, 11.9,1,1, 1.517, 10479.619, 441.927, 52862.280 24/11/25,05:18:48,19,10,1, 11.9,1,1, 1.517, 10479.628, 441.943, 52862.291 24/11/25,05:18:49,00,10,1, 11.9,1,1, 1.518, 10479.621, 441.943, 52862.291 24/11/25,05:18:49,01,10,1, 11.9,1,1, 1.518, 10479.611, 441.921, 52862.271 24/11/25,05:18:49,02,10,1, 11.9,1,1, 1.518, 10479.616, 441.927, 52862.295 24/11/25,05:18:49,03,10,1, 11.9,1,1, 1.518, 10479.606, 441.923, 52862.328 24/11/25,05:18:49,04,10,1, 11.9,1,1, 1.518, 10479.602, 441.935, 52862.230 24/11/25,05:18:49,05,10,1, 11.9,1,1, 1.518, 10479.597, 441.929, 52862.292 24/11/25,05:18:49,06,10,1, 11.9,1,1, 1.518, 10479.614, 441.929, 52862.211 24/11/25,05:18:49,07,10,1, 11.9,1,1, 1.518, 10479.604, 441.947, 52862.300 24/11/25,05:18:49,08,10,1, 11.9,1,1, 1.518, 10479.585, 441.900, 52862.200 24/11/25,05:18:49,09,10,1, 11.9,1,1, 1.518, 10479.597, 441.947, 52862.257 24/11/25,05:18:49,10,10,1, 11.9,1,1, 1.518, 10479.595, 441.948, 52862.246 24/11/25,05:18:49,11,10,1, 11.9,1,1, 1.518, 10479.584, 441.961, 52862.217 24/11/25,05:18:49,12,10,1, 11.9,1,1, 1.518, 10479.576, 441.958, 52862.275 24/11/25,05:18:49,13,10,1, 11.9,1,1, 1.518, 10479.571, 441.965, 52862.267 24/11/25,05:18:49,14,10,1, 11.9,1,1, 1.518, 10479.574, 441.941, 52862.249 24/11/25,05:18:49,15,10,1, 11.9,1,1, 1.518, 10479.577, 441.968, 52862.241 24/11/25,05:18:49,16,10,1, 11.9,1,1, 1.518, 10479.560, 441.943, 52862.258 24/11/25,05:18:49,17,10,1, 11.9,1,1, 1.518, 10479.542, 441.950, 52862.205 24/11/25,05:18:49,18,10,1, 11.9,1,1, 1.518, 10479.575, 441.965, 52862.248 24/11/25,05:18:49,19,10,1, 11.9,1,1, 1.518, 10479.544, 441.953, 52862.200 24/11/25,05:18:50,00,10,1, 11.9,1,1, 1.517, 10479.537, 441.953, 52862.200 24/11/25,05:18:50,01,10,1, 11.9,1,1, 1.517, 10479.539, 441.989, 52862.187 24/11/25,05:18:50,02,10,1, 11.9,1,1, 1.517, 10479.535, 441.951, 52862.220 24/11/25,05:18:50,03,10,1, 11.9,1,1, 1.517, 10479.523, 441.979, 52862.513 24/11/25,05:18:50,04,10,1, 11.9,1,1, 1.517, 10479.535, 441.964, 52862.183 24/11/25,05:18:50,05,10,1, 11.9,1,1, 1.517, 10479.528, 441.961, 52862.195 24/11/25,05:18:50,06,10,1, 11.9,1,1, 1.517, 10479.522, 441.978, 52862.259 24/11/25,05:18:50,07,10,1, 11.9,1,1, 1.517, 10479.486, 441.984, 52862.287 24/11/25,05:18:50,08,10,1, 11.9,1,1, 1.517, 10479.504, 441.952, 52862.264 24/11/25,05:18:50,09,10,1, 11.9,1,1, 1.517, 10479.492, 441.978, 52862.309 24/11/25,05:18:50,10,10,1, 11.9,1,1, 1.517, 10479.502, 441.949, 52862.252 24/11/25,05:18:50,11,10,1, 11.9,1,1, 1.517, 10479.469, 441.942, 52862.267 24/11/25,05:18:50,12,10,1, 11.9,1,1, 1.517, 10479.468, 441.972, 52862.259 24/11/25,05:18:50,13,10,1, 11.9,1,1, 1.517, 10479.474, 441.965, 52862.241 24/11/25,05:18:50,14,10,1, 11.9,1,1, 1.517, 10479.464, 441.948, 52862.218 24/11/25,05:18:50,15,10,1, 11.9,1,1, 1.517, 10479.476, 441.975, 52862.253 24/11/25,05:18:50,16,10,1, 11.9,1,1, 1.517, 10479.462, 441.957, 52862.221 24/11/25,05:18:50,17,10,1, 11.9,1,1, 1.517, 10479.453, 441.943, 52862.270 24/11/25,05:18:50,18,10,1, 11.9,1,1, 1.517, 10479.481, 441.955, 52862.176 24/11/25,05:18:50,19,10,1, 11.9,1,1, 1.517, 10479.449, 441.931, 52862.212 24/11/25,05:18:51,00,10,1, 11.9,1,1, 1.516, 10479.445, 441.931, 52862.212 24/11/25,05:18:51,01,10,1, 11.9,1,1, 1.516, 10479.445, 441.970, 52862.221 24/11/25,05:18:51,02,10,1, 11.9,1,1, 1.516, 10479.418, 441.942, 52862.177 24/11/25,05:18:51,03,10,1, 11.9,1,1, 1.516, 10479.432, 441.969, 52862.209 24/11/25,05:18:51,04,10,1, 11.9,1,1, 1.516, 10479.420, 441.935, 52862.194 24/11/25,05:18:51,05,10,1, 11.9,1,1, 1.516, 10479.411, 441.938, 52862.177 24/11/25,05:18:51,06,10,1, 11.9,1,1, 1.516, 10479.400, 441.971, 52862.170 24/11/25,05:18:51,07,10,1, 11.9,1,1, 1.516, 10479.381, 441.946, 52862.136 24/11/25,05:18:51,08,10,1, 11.9,1,1, 1.516, 10479.377, 441.923, 52862.187 24/11/25,05:18:51,09,10,1, 11.9,1,1, 1.516, 10479.374, 441.941, 52862.185 24/11/25,05:18:51,10,10,1, 11.9,1,1, 1.516, 10479.374, 441.940, 52862.165 24/11/25,05:18:51,11,10,1, 11.9,1,1, 1.516, 10479.371, 441.919, 52862.130 24/11/25,05:18:51,12,10,1, 11.9,1,1, 1.516, 10479.341, 441.948, 52862.185 24/11/25,05:18:51,13,10,1, 11.9,1,1, 1.516, 10479.363, 441.921, 52862.087 24/11/25,05:18:51,14,10,1, 11.9,1,1, 1.516, 10479.342, 441.926, 52862.149 24/11/25,05:18:51,15,10,1, 11.9,1,1, 1.516, 10479.344, 441.942, 52862.212 24/11/25,05:18:51,16,10,1, 11.9,1,1, 1.516, 10479.328, 441.910, 52862.184 24/11/25,05:18:51,17,10,1, 11.9,1,1, 1.516, 10479.338, 441.921, 52862.122 24/11/25,05:18:51,18,10,1, 11.9,1,1, 1.516, 10479.348, 441.911, 52862.213 24/11/25,05:18:51,19,10,1, 11.9,1,1, 1.516, 10479.304, 441.901, 52862.243 24/11/25,05:18:52,00,11,1, 11.9,1,1, 1.516, 10479.304, 441.901, 52862.243 24/11/25,05:18:52,01,11,1, 11.9,1,1, 1.516, 10479.331, 441.915, 52862.122 24/11/25,05:18:52,02,11,1, 11.9,1,1, 1.516, 10479.303, 441.884, 52862.077 24/11/25,05:18:52,03,11,1, 11.9,1,1, 1.516, 10479.300, 441.917, 52862.271 24/11/25,05:18:52,04,11,1, 11.9,1,1, 1.516, 10479.292, 441.915, 52862.242 24/11/25,05:18:52,05,11,1, 11.9,1,1, 1.516, 10479.301, 441.907, 52862.119 24/11/25,05:18:52,06,11,1, 11.9,1,1, 1.516, 10479.281, 441.907, 52862.194 24/11/25,05:18:52,07,11,1, 11.9,1,1, 1.516, 10479.276, 441.908, 52862.091 24/11/25,05:18:52,08,11,1, 11.9,1,1, 1.516, 10479.278, 441.885, 52862.118 24/11/25,05:18:52,09,11,1, 11.9,1,1, 1.516, 10479.295, 441.914, 52862.153 24/11/25,05:18:52,10,11,1, 11.9,1,1, 1.516, 10479.269, 441.916, 52862.210 24/11/25,05:18:52,11,11,1, 11.9,1,1, 1.516, 10479.242, 441.904, 52862.187 24/11/25,05:18:52,12,11,1, 11.9,1,1, 1.516, 10479.258, 441.901, 52862.115 24/11/25,05:18:52,13,11,1, 11.9,1,1, 1.516, 10479.270, 441.870, 52862.117 24/11/25,05:18:52,14,11,1, 11.9,1,1, 1.516, 10479.256, 441.880, 52862.093 24/11/25,05:18:52,15,11,1, 11.9,1,1, 1.516, 10479.242, 441.894, 52862.123 24/11/25,05:18:52,16,11,1, 11.9,1,1, 1.516, 10479.212, 441.868, 52862.165 24/11/25,05:18:52,17,11,1, 11.9,1,1, 1.516, 10479.222, 441.869, 52862.087 24/11/25,05:18:52,18,11,1, 11.9,1,1, 1.516, 10479.210, 441.886, 52862.210 24/11/25,05:18:52,19,11,1, 11.9,1,1, 1.516, 10479.220, 441.847, 52862.188 24/11/25,05:18:53,00,11,1, 11.9,1,1, 1.515, 10479.212, 441.847, 52862.188 24/11/25,05:18:53,01,11,1, 11.9,1,1, 1.515, 10479.212, 441.849, 52862.092 24/11/25,05:18:53,02,11,1, 11.9,1,1, 1.515, 10479.198, 441.834, 52862.078 24/11/25,05:18:53,03,11,1, 11.9,1,1, 1.515, 10479.192, 441.848, 52862.172 24/11/25,05:18:53,04,11,1, 11.9,1,1, 1.515, 10479.186, 441.853, 52862.130 24/11/25,05:18:53,05,11,1, 11.9,1,1, 1.515, 10479.163, 441.827, 52862.137 24/11/25,05:18:53,06,11,1, 11.9,1,1, 1.515, 10479.143, 441.836, 52862.072 24/11/25,05:18:53,07,11,1, 11.9,1,1, 1.515, 10479.171, 441.825, 52862.084 24/11/25,05:18:53,08,11,1, 11.9,1,1, 1.515, 10479.142, 441.799, 52862.100 24/11/25,05:18:53,09,11,1, 11.9,1,1, 1.515, 10479.151, 441.850, 52862.120 24/11/25,05:18:53,10,11,1, 11.9,1,1, 1.515, 10479.144, 441.813, 52862.127 24/11/25,05:18:53,11,11,1, 11.9,1,1, 1.515, 10479.134, 441.791, 52862.112 24/11/25,05:18:53,12,11,1, 11.9,1,1, 1.515, 10479.133, 441.813, 52862.135 24/11/25,05:18:53,13,11,1, 11.9,1,1, 1.515, 10479.114, 441.806, 52862.119 24/11/25,05:18:53,14,11,1, 11.9,1,1, 1.515, 10479.102, 441.772, 52862.094 24/11/25,05:18:53,15,11,1, 11.9,1,1, 1.515, 10479.117, 441.806, 52862.080 24/11/25,05:18:53,16,11,1, 11.9,1,1, 1.515, 10479.090, 441.771, 52862.037 24/11/25,05:18:53,17,11,1, 11.9,1,1, 1.515, 10479.080, 441.810, 52862.152 24/11/25,05:18:53,18,11,1, 11.9,1,1, 1.515, 10479.069, 441.796, 52862.125 24/11/25,05:18:53,19,11,1, 11.9,1,1, 1.515, 10479.082, 441.762, 52862.077 24/11/25,05:18:54,00,11,1, 11.9,1,1, 1.520, 10479.078, 441.762, 52862.077 24/11/25,05:18:54,01,11,1, 11.9,1,1, 1.520, 10479.081, 441.755, 52862.147 24/11/25,05:18:54,02,11,1, 11.9,1,1, 1.520, 10479.059, 441.745, 52862.101 24/11/25,05:18:54,03,11,1, 11.9,1,1, 1.520, 10479.036, 441.774, 52862.137 24/11/25,05:18:54,04,11,1, 11.9,1,1, 1.520, 10479.047, 441.757, 52862.134 24/11/25,05:18:54,05,11,1, 11.9,1,1, 1.520, 10479.047, 441.721, 52862.041 24/11/25,05:18:54,06,11,1, 11.9,1,1, 1.520, 10479.029, 441.738, 52862.075 24/11/25,05:18:54,07,11,1, 11.9,1,1, 1.520, 10479.023, 441.743, 52862.023 24/11/25,05:18:54,08,11,1, 11.9,1,1, 1.520, 10479.020, 441.710, 52862.110 24/11/25,05:18:54,09,11,1, 11.9,1,1, 1.520, 10479.017, 441.728, 52862.100 24/11/25,05:18:54,10,11,1, 11.9,1,1, 1.520, 10479.005, 441.717, 52862.136 24/11/25,05:18:54,11,11,1, 11.9,1,1, 1.520, 10479.008, 441.727, 52862.110 24/11/25,05:18:54,12,11,1, 11.9,1,1, 1.520, 10478.998, 441.718, 52862.109 24/11/25,05:18:54,13,11,1, 11.9,1,1, 1.520, 10478.980, 441.691, 52862.095 24/11/25,05:18:54,14,11,1, 11.9,1,1, 1.520, 10478.961, 441.694, 52862.130 24/11/25,05:18:54,15,11,1, 11.9,1,1, 1.520, 10478.961, 441.705, 52862.046 24/11/25,05:18:54,16,11,1, 11.9,1,1, 1.520, 10478.953, 441.670, 52862.047 24/11/25,05:18:54,17,11,1, 11.9,1,1, 1.520, 10478.953, 441.696, 52862.088 24/11/25,05:18:54,18,11,1, 11.9,1,1, 1.520, 10478.976, 441.690, 52862.065 24/11/25,05:18:54,19,11,1, 11.9,1,1, 1.520, 10478.971, 441.640, 52862.079 24/11/25,05:18:55,00,10,1, 12.0,1,1, 1.515, 10478.970, 441.640, 52862.079 24/11/25,05:18:55,01,10,1, 12.0,1,1, 1.515, 10478.943, 441.662, 52862.070 24/11/25,05:18:55,02,10,1, 12.0,1,1, 1.515, 10478.942, 441.641, 52862.099 24/11/25,05:18:55,03,10,1, 12.0,1,1, 1.515, 10478.949, 441.645, 52862.086 24/11/25,05:18:55,04,10,1, 12.0,1,1, 1.515, 10478.940, 441.614, 52862.070 24/11/25,05:18:55,05,10,1, 12.0,1,1, 1.515, 10478.917, 441.637, 52862.088 24/11/25,05:18:55,06,10,1, 12.0,1,1, 1.515, 10478.921, 441.605, 52862.066 24/11/25,05:18:55,07,10,1, 12.0,1,1, 1.515, 10478.901, 441.595, 52862.006 24/11/25,05:18:55,08,10,1, 12.0,1,1, 1.515, 10478.880, 441.621, 52862.094 24/11/25,05:18:55,09,10,1, 12.0,1,1, 1.515, 10478.909, 441.635, 52862.032 24/11/25,05:18:55,10,10,1, 12.0,1,1, 1.515, 10478.872, 441.591, 52862.053 24/11/25,05:18:55,11,10,1, 12.0,1,1, 1.515, 10478.879, 441.583, 52862.052 24/11/25,05:18:55,12,10,1, 12.0,1,1, 1.515, 10478.874, 441.592, 52862.099 24/11/25,05:18:55,13,10,1, 12.0,1,1, 1.515, 10478.856, 441.583, 52862.052 24/11/25,05:18:55,14,10,1, 12.0,1,1, 1.515, 10478.870, 441.569, 52862.066 24/11/25,05:18:55,15,10,1, 12.0,1,1, 1.515, 10478.869, 441.588, 52862.062 24/11/25,05:18:55,16,10,1, 12.0,1,1, 1.515, 10478.864, 441.559, 52862.071 24/11/25,05:18:55,17,10,1, 12.0,1,1, 1.515, 10478.851, 441.539, 52862.082 24/11/25,05:18:55,18,10,1, 12.0,1,1, 1.515, 10478.848, 441.546, 52862.052 24/11/25,05:18:55,19,10,1, 12.0,1,1, 1.515, 10478.827, 441.538, 52862.045 24/11/25,05:18:56,00,10,1, 11.9,1,1, 1.517, 10478.820, 441.538, 52862.045 24/11/25,05:18:56,01,10,1, 11.9,1,1, 1.517, 10478.836, 441.512, 52862.003 24/11/25,05:18:56,02,10,1, 11.9,1,1, 1.517, 10478.797, 441.503, 52862.079 24/11/25,05:18:56,03,10,1, 11.9,1,1, 1.517, 10478.827, 441.534, 52862.019 24/11/25,05:18:56,04,10,1, 11.9,1,1, 1.517, 10478.796, 441.499, 52862.067 24/11/25,05:18:56,05,10,1, 11.9,1,1, 1.517, 10478.799, 441.497, 52862.060 24/11/25,05:18:56,06,10,1, 11.9,1,1, 1.517, 10478.813, 441.495, 52861.990 24/11/25,05:18:56,07,10,1, 11.9,1,1, 1.517, 10478.791, 441.504, 52862.105 24/11/25,05:18:56,08,10,1, 11.9,1,1, 1.517, 10478.756, 441.480, 52862.015 24/11/25,05:18:56,09,10,1, 11.9,1,1, 1.517, 10478.771, 441.488, 52862.045 24/11/25,05:18:56,10,10,1, 11.9,1,1, 1.517, 10478.783, 441.455, 52861.994 24/11/25,05:18:56,11,10,1, 11.9,1,1, 1.517, 10478.761, 441.462, 52862.020 24/11/25,05:18:56,12,10,1, 11.9,1,1, 1.517, 10478.749, 441.474, 52862.074 24/11/25,05:18:56,13,10,1, 11.9,1,1, 1.517, 10478.728, 441.460, 52862.119 24/11/25,05:18:56,14,10,1, 11.9,1,1, 1.517, 10478.746, 441.426, 52862.060 24/11/25,05:18:56,15,10,1, 11.9,1,1, 1.517, 10478.728, 441.450, 52862.043 24/11/25,05:18:56,16,10,1, 11.9,1,1, 1.517, 10478.733, 441.447, 52862.052 24/11/25,05:18:56,17,10,1, 11.9,1,1, 1.517, 10478.730, 441.436, 52862.120 24/11/25,05:18:56,18,10,1, 11.9,1,1, 1.517, 10478.729, 441.454, 52862.066 24/11/25,05:18:56,19,10,1, 11.9,1,1, 1.517, 10478.709, 441.433, 52862.117 24/11/25,05:18:57,00,10,1, 11.9,1,1, 1.519, 10478.703, 441.433, 52862.117 24/11/25,05:18:57,01,10,1, 11.9,1,1, 1.519, 10478.693, 441.419, 52862.149 24/11/25,05:18:57,02,10,1, 11.9,1,1, 1.519, 10478.673, 441.436, 52862.254 24/11/25,05:18:57,03,10,1, 11.9,1,1, 1.519, 10478.670, 441.433, 52862.262 24/11/25,05:18:57,04,10,1, 11.9,1,1, 1.519, 10478.674, 441.439, 52862.158 24/11/25,05:18:57,05,10,1, 11.9,1,1, 1.519, 10478.671, 441.427, 52862.226 24/11/25,05:18:57,06,10,1, 11.9,1,1, 1.519, 10478.656, 441.417, 52862.191 24/11/25,05:18:57,07,10,1, 11.9,1,1, 1.519, 10478.662, 441.416, 52862.207 24/11/25,05:18:57,08,10,1, 11.9,1,1, 1.519, 10478.651, 441.396, 52862.152 24/11/25,05:18:57,09,10,1, 11.9,1,1, 1.519, 10478.656, 441.398, 52862.218 24/11/25,05:18:57,10,10,1, 11.9,1,1, 1.519, 10478.639, 441.380, 52862.226 24/11/25,05:18:57,11,10,1, 11.9,1,1, 1.519, 10478.624, 441.417, 52862.217 24/11/25,05:18:57,12,10,1, 11.9,1,1, 1.519, 10478.646, 441.399, 52862.184 24/11/25,05:18:57,13,10,1, 11.9,1,1, 1.519, 10478.637, 441.389, 52862.162 24/11/25,05:18:57,14,10,1, 11.9,1,1, 1.519, 10478.619, 441.388, 52862.225 24/11/25,05:18:57,15,10,1, 11.9,1,1, 1.519, 10478.619, 441.373, 52862.128 24/11/25,05:18:57,16,10,1, 11.9,1,1, 1.519, 10478.609, 441.353, 52862.111 24/11/25,05:18:57,17,10,1, 11.9,1,1, 1.519, 10478.617, 441.336, 52862.147 24/11/25,05:18:57,18,10,1, 11.9,1,1, 1.519, 10478.621, 441.343, 52862.102 24/11/25,05:18:57,19,10,1, 11.9,1,1, 1.519, 10478.603, 441.339, 52862.123 24/11/25,05:18:58,00,10,1, 11.9,1,1, 1.520, 10478.594, 441.339, 52862.123 24/11/25,05:18:58,01,10,1, 11.9,1,1, 1.520, 10478.605, 441.345, 52862.148 24/11/25,05:18:58,02,10,1, 11.9,1,1, 1.520, 10478.588, 441.348, 52862.197 24/11/25,05:18:58,03,10,1, 11.9,1,1, 1.520, 10478.588, 441.330, 52862.142 24/11/25,05:18:58,04,10,1, 11.9,1,1, 1.520, 10478.593, 441.339, 52862.198 24/11/25,05:18:58,05,10,1, 11.9,1,1, 1.520, 10478.567, 441.310, 52862.217 24/11/25,05:18:58,06,10,1, 11.9,1,1, 1.520, 10478.577, 441.313, 52862.215 24/11/25,05:18:58,07,10,1, 11.9,1,1, 1.520, 10478.571, 441.321, 52862.166 24/11/25,05:18:58,08,10,1, 11.9,1,1, 1.520, 10478.587, 441.290, 52862.154 24/11/25,05:18:58,09,10,1, 11.9,1,1, 1.520, 10478.536, 441.297, 52862.215 24/11/25,05:18:58,10,10,1, 11.9,1,1, 1.520, 10478.550, 441.270, 52862.151 24/11/25,05:18:58,11,10,1, 11.9,1,1, 1.520, 10478.562, 441.279, 52862.154 24/11/25,05:18:58,12,10,1, 11.9,1,1, 1.520, 10478.553, 441.282, 52862.221 24/11/25,05:18:58,13,10,1, 11.9,1,1, 1.520, 10478.562, 441.272, 52862.164 24/11/25,05:18:58,14,10,1, 11.9,1,1, 1.520, 10478.554, 441.266, 52862.191 24/11/25,05:18:58,15,10,1, 11.9,1,1, 1.520, 10478.539, 441.254, 52862.223 24/11/25,05:18:58,16,10,1, 11.9,1,1, 1.520, 10478.558, 441.263, 52862.140 24/11/25,05:18:58,17,10,1, 11.9,1,1, 1.520, 10478.546, 441.283, 52862.179 24/11/25,05:18:58,18,10,1, 11.9,1,1, 1.520, 10478.526, 441.244, 52862.165 24/11/25,05:18:58,19,10,1, 11.9,1,1, 1.520, 10478.525, 441.267, 52862.223 24/11/25,05:18:59,00,10,1, 11.9,1,1, 1.519, 10478.519, 441.267, 52862.223 24/11/25,05:18:59,01,10,1, 11.9,1,1, 1.519, 10478.535, 441.248, 52862.131 24/11/25,05:18:59,02,10,1, 11.9,1,1, 1.519, 10478.515, 441.247, 52862.188 24/11/25,05:18:59,03,10,1, 11.9,1,1, 1.519, 10478.538, 441.249, 52862.165 24/11/25,05:18:59,04,10,1, 11.9,1,1, 1.519, 10478.503, 441.241, 52862.123 24/11/25,05:18:59,05,10,1, 11.9,1,1, 1.519, 10478.525, 441.257, 52862.238 24/11/25,05:18:59,06,10,1, 11.9,1,1, 1.519, 10478.522, 441.215, 52862.120 24/11/25,05:18:59,07,10,1, 11.9,1,1, 1.519, 10478.508, 441.219, 52862.139 24/11/25,05:18:59,08,10,1, 11.9,1,1, 1.519, 10478.503, 441.206, 52862.166 24/11/25,05:18:59,09,10,1, 11.9,1,1, 1.519, 10478.509, 441.244, 52862.211 24/11/25,05:18:59,10,10,1, 11.9,1,1, 1.519, 10478.502, 441.220, 52862.125 24/11/25,05:18:59,11,10,1, 11.9,1,1, 1.519, 10478.506, 441.241, 52862.185 24/11/25,05:18:59,12,10,1, 11.9,1,1, 1.519, 10478.505, 441.203, 52862.135 24/11/25,05:18:59,13,10,1, 11.9,1,1, 1.519, 10478.472, 441.213, 52862.185 24/11/25,05:18:59,14,10,1, 11.9,1,1, 1.519, 10478.486, 441.208, 52862.182 24/11/25,05:18:59,15,10,1, 11.9,1,1, 1.519, 10478.488, 441.190, 52862.126 24/11/25,05:18:59,16,10,1, 11.9,1,1, 1.519, 10478.487, 441.203, 52862.152 24/11/25,05:18:59,17,10,1, 11.9,1,1, 1.519, 10478.487, 441.211, 52862.178 24/11/25,05:18:59,18,10,1, 11.9,1,1, 1.519, 10478.488, 441.194, 52862.172 24/11/25,05:18:59,19,10,1, 11.9,1,1, 1.519, 10478.461, 441.199, 52862.145 24/11/25,05:19:00,00,10,1, 11.9,1,1, 1.517, 10478.461, 441.199, 52862.145 24/11/25,05:19:00,01,10,1, 11.9,1,1, 1.517, 10478.495, 441.182, 52862.163 24/11/25,05:19:00,02,10,1, 11.9,1,1, 1.517, 10478.448, 441.142, 52862.017 24/11/25,05:19:00,03,10,1, 11.9,1,1, 1.517, 10478.496, 441.154, 52862.016 24/11/25,05:19:00,04,10,1, 11.9,1,1, 1.517, 10478.497, 441.139, 52862.013 24/11/25,05:19:00,05,10,1, 11.9,1,1, 1.517, 10478.455, 441.148, 52862.053 24/11/25,05:19:00,06,10,1, 11.9,1,1, 1.517, 10478.461, 441.137, 52861.973 24/11/25,05:19:00,07,10,1, 11.9,1,1, 1.517, 10478.457, 441.153, 52862.012 24/11/25,05:19:00,08,10,1, 11.9,1,1, 1.517, 10478.475, 441.136, 52862.009 24/11/25,05:19:00,09,10,1, 11.9,1,1, 1.517, 10478.471, 441.129, 52862.014 24/11/25,05:19:00,10,10,1, 11.9,1,1, 1.517, 10478.479, 441.131, 52862.117 24/11/25,05:19:00,11,10,1, 11.9,1,1, 1.517, 10478.454, 441.164, 52862.076 24/11/25,05:19:00,12,10,1, 11.9,1,1, 1.517, 10478.463, 441.098, 52861.991 24/11/25,05:19:00,13,10,1, 11.9,1,1, 1.517, 10478.460, 441.123, 52862.077 24/11/25,05:19:00,14,10,1, 11.9,1,1, 1.517, 10478.475, 441.119, 52862.043 24/11/25,05:19:00,15,10,1, 11.9,1,1, 1.517, 10478.481, 441.121, 52862.032 24/11/25,05:19:00,16,10,1, 11.9,1,1, 1.517, 10478.472, 441.123, 52862.053 24/11/25,05:19:00,17,10,1, 11.9,1,1, 1.517, 10478.474, 441.118, 52862.060 24/11/25,05:19:00,18,10,1, 11.9,1,1, 1.517, 10478.480, 441.102, 52862.048 24/11/25,05:19:00,19,10,1, 11.9,1,1, 1.517, 10478.475, 441.105, 52862.054 24/11/25,05:19:01,00,10,1, 11.9,1,1, 1.516, 10478.469, 441.105, 52862.054 24/11/25,05:19:01,01,10,1, 11.9,1,1, 1.516, 10478.469, 441.110, 52862.065 24/11/25,05:19:01,02,10,1, 11.9,1,1, 1.516, 10478.450, 441.121, 52862.095 24/11/25,05:19:01,03,10,1, 11.9,1,1, 1.516, 10478.447, 441.061, 52862.030 24/11/25,05:19:01,04,10,1, 11.9,1,1, 1.516, 10478.465, 441.097, 52862.084 24/11/25,05:19:01,05,10,1, 11.9,1,1, 1.516, 10478.480, 441.105, 52862.093 24/11/25,05:19:01,06,10,1, 11.9,1,1, 1.516, 10478.475, 441.069, 52861.999 24/11/25,05:19:01,07,10,1, 11.9,1,1, 1.516, 10478.482, 441.070, 52862.010 24/11/25,05:19:01,08,10,1, 11.9,1,1, 1.516, 10478.465, 441.082, 52862.004 24/11/25,05:19:01,09,10,1, 11.9,1,1, 1.516, 10478.465, 441.062, 52862.025 24/11/25,05:19:01,10,10,1, 11.9,1,1, 1.516, 10478.485, 441.070, 52862.032 24/11/25,05:19:01,11,10,1, 11.9,1,1, 1.516, 10478.458, 441.076, 52861.987 24/11/25,05:19:01,12,10,1, 11.9,1,1, 1.516, 10478.461, 441.062, 52862.119 24/11/25,05:19:01,13,10,1, 11.9,1,1, 1.516, 10478.467, 441.061, 52861.991 24/11/25,05:19:01,14,10,1, 11.9,1,1, 1.516, 10478.477, 441.045, 52862.071 24/11/25,05:19:01,15,10,1, 11.9,1,1, 1.516, 10478.487, 441.047, 52862.077 24/11/25,05:19:01,16,10,1, 11.9,1,1, 1.516, 10478.507, 441.062, 52862.004 24/11/25,05:19:01,17,10,1, 11.9,1,1, 1.516, 10478.478, 441.069, 52862.074 24/11/25,05:19:01,18,10,1, 11.9,1,1, 1.516, 10478.448, 441.062, 52862.068 24/11/25,05:19:01,19,10,1, 11.9,1,1, 1.516, 10478.480, 441.066, 52862.054 24/11/25,05:19:02,00,10,1, 11.9,1,1, 1.516, 10478.477, 441.066, 52862.054 24/11/25,05:19:02,01,10,1, 11.9,1,1, 1.516, 10478.465, 441.007, 52862.010 24/11/25,05:19:02,02,10,1, 11.9,1,1, 1.516, 10478.471, 441.076, 52862.059 24/11/25,05:19:02,03,10,1, 11.9,1,1, 1.516, 10478.473, 441.044, 52862.088 24/11/25,05:19:02,04,10,1, 11.9,1,1, 1.516, 10478.499, 441.034, 52862.022 24/11/25,05:19:02,05,10,1, 11.9,1,1, 1.516, 10478.476, 441.055, 52862.038 24/11/25,05:19:02,06,10,1, 11.9,1,1, 1.516, 10478.472, 441.050, 52862.018 24/11/25,05:19:02,07,10,1, 11.9,1,1, 1.516, 10478.511, 441.064, 52862.122 24/11/25,05:19:02,08,10,1, 11.9,1,1, 1.516, 10478.490, 441.041, 52862.040 24/11/25,05:19:02,09,10,1, 11.9,1,1, 1.516, 10478.506, 441.041, 52862.070 24/11/25,05:19:02,10,10,1, 11.9,1,1, 1.516, 10478.507, 441.053, 52862.052 24/11/25,05:19:02,11,10,1, 11.9,1,1, 1.516, 10478.485, 441.062, 52862.122 24/11/25,05:19:02,12,10,1, 11.9,1,1, 1.516, 10478.476, 441.032, 52862.123 24/11/25,05:19:02,13,10,1, 11.9,1,1, 1.516, 10478.498, 441.058, 52862.100 24/11/25,05:19:02,14,10,1, 11.9,1,1, 1.516, 10478.486, 441.053, 52862.059 24/11/25,05:19:02,15,10,1, 11.9,1,1, 1.516, 10478.462, 441.025, 52862.047 24/11/25,05:19:02,16,10,1, 11.9,1,1, 1.516, 10478.502, 441.062, 52862.022 24/11/25,05:19:02,17,10,1, 11.9,1,1, 1.516, 10478.493, 441.041, 52862.048 24/11/25,05:19:02,18,10,1, 11.9,1,1, 1.516, 10478.487, 441.062, 52862.094 24/11/25,05:19:02,19,10,1, 11.9,1,1, 1.516, 10478.499, 441.041, 52862.073 24/11/25,05:19:03,00,10,1, 11.9,1,1, 1.517, 10478.494, 441.041, 52862.073 24/11/25,05:19:03,01,10,1, 11.9,1,1, 1.517, 10478.473, 441.050, 52862.013 24/11/25,05:19:03,02,10,1, 11.9,1,1, 1.517, 10478.490, 441.053, 52862.014 24/11/25,05:19:03,03,10,1, 11.9,1,1, 1.517, 10478.485, 441.033, 52862.058 24/11/25,05:19:03,04,10,1, 11.9,1,1, 1.517, 10478.502, 441.059, 52862.072 24/11/25,05:19:03,05,10,1, 11.9,1,1, 1.517, 10478.491, 441.059, 52862.062 24/11/25,05:19:03,06,10,1, 11.9,1,1, 1.517, 10478.467, 441.050, 52862.068 24/11/25,05:19:03,07,10,1, 11.9,1,1, 1.517, 10478.509, 441.059, 52862.097 24/11/25,05:19:03,08,10,1, 11.9,1,1, 1.517, 10478.502, 441.061, 52862.084 24/11/25,05:19:03,09,10,1, 11.9,1,1, 1.517, 10478.516, 441.040, 52862.035 24/11/25,05:19:03,10,10,1, 11.9,1,1, 1.517, 10478.496, 441.053, 52862.019 24/11/25,05:19:03,11,10,1, 11.9,1,1, 1.517, 10478.489, 441.056, 52862.002 24/11/25,05:19:03,12,10,1, 11.9,1,1, 1.517, 10478.482, 441.028, 52862.016 24/11/25,05:19:03,13,10,1, 11.9,1,1, 1.517, 10478.511, 441.058, 52862.123 24/11/25,05:19:03,14,10,1, 11.9,1,1, 1.517, 10478.512, 441.045, 52862.085 24/11/25,05:19:03,15,10,1, 11.9,1,1, 1.517, 10478.499, 441.056, 52862.030 24/11/25,05:19:03,16,10,1, 11.9,1,1, 1.517, 10478.489, 441.058, 52862.075 24/11/25,05:19:03,17,10,1, 11.9,1,1, 1.517, 10478.492, 441.059, 52862.029 24/11/25,05:19:03,18,10,1, 11.9,1,1, 1.517, 10478.519, 441.063, 52862.052 24/11/25,05:19:03,19,10,1, 11.9,1,1, 1.517, 10478.501, 441.062, 52862.072 24/11/25,05:19:04,00,09,1, 11.9,1,1, 1.516, 10478.494, 441.062, 52862.072 24/11/25,05:19:04,01,09,1, 11.9,1,1, 1.516, 10478.496, 441.075, 52862.094 24/11/25,05:19:04,02,09,1, 11.9,1,1, 1.516, 10478.492, 441.074, 52862.029 24/11/25,05:19:04,03,09,1, 11.9,1,1, 1.516, 10478.517, 441.065, 52862.031 24/11/25,05:19:04,04,09,1, 11.9,1,1, 1.516, 10478.479, 441.061, 52862.117 24/11/25,05:19:04,05,09,1, 11.9,1,1, 1.516, 10478.483, 441.099, 52862.098 24/11/25,05:19:04,06,09,1, 11.9,1,1, 1.516, 10478.486, 441.070, 52862.094 24/11/25,05:19:04,07,09,1, 11.9,1,1, 1.516, 10478.497, 441.072, 52862.042 24/11/25,05:19:04,08,09,1, 11.9,1,1, 1.516, 10478.493, 441.063, 52862.081 24/11/25,05:19:04,09,09,1, 11.9,1,1, 1.516, 10478.486, 441.091, 52862.088 24/11/25,05:19:04,10,09,1, 11.9,1,1, 1.516, 10478.506, 441.092, 52862.118 24/11/25,05:19:04,11,09,1, 11.9,1,1, 1.516, 10478.483, 441.088, 52862.126 24/11/25,05:19:04,12,09,1, 11.9,1,1, 1.516, 10478.513, 441.069, 52862.065 24/11/25,05:19:04,13,09,1, 11.9,1,1, 1.516, 10478.525, 441.105, 52862.043 24/11/25,05:19:04,14,09,1, 11.9,1,1, 1.516, 10478.488, 441.067, 52862.046 24/11/25,05:19:04,15,09,1, 11.9,1,1, 1.516, 10478.508, 441.061, 52862.024 24/11/25,05:19:04,16,09,1, 11.9,1,1, 1.516, 10478.499, 441.099, 52862.077 24/11/25,05:19:04,17,09,1, 11.9,1,1, 1.516, 10478.505, 441.070, 52862.009 24/11/25,05:19:04,18,09,1, 11.9,1,1, 1.516, 10478.505, 441.094, 52862.069 24/11/25,05:19:04,19,09,1, 11.9,1,1, 1.516, 10478.517, 441.109, 52862.072 24/11/25,05:19:05,00,09,1, 12.0,1,1, 1.515, 10478.511, 441.109, 52862.072 24/11/25,05:19:05,01,09,1, 12.0,1,1, 1.515, 10478.480, 441.089, 52862.109 24/11/25,05:19:05,02,09,1, 12.0,1,1, 1.515, 10478.499, 441.109, 52862.003 24/11/25,05:19:05,03,09,1, 12.0,1,1, 1.515, 10478.476, 441.098, 52862.050 24/11/25,05:19:05,04,09,1, 12.0,1,1, 1.515, 10478.478, 441.122, 52862.050 24/11/25,05:19:05,05,09,1, 12.0,1,1, 1.515, 10478.473, 441.106, 52862.047 24/11/25,05:19:05,06,09,1, 12.0,1,1, 1.515, 10478.486, 441.096, 52862.046 24/11/25,05:19:05,07,09,1, 12.0,1,1, 1.515, 10478.498, 441.157, 52862.086 24/11/25,05:19:05,08,09,1, 12.0,1,1, 1.515, 10478.494, 441.133, 52862.055 24/11/25,05:19:05,09,09,1, 12.0,1,1, 1.515, 10478.504, 441.119, 52862.051 24/11/25,05:19:05,10,09,1, 12.0,1,1, 1.515, 10478.511, 441.124, 52862.029 24/11/25,05:19:05,11,09,1, 12.0,1,1, 1.515, 10478.499, 441.144, 52862.105 24/11/25,05:19:05,12,09,1, 12.0,1,1, 1.515, 10478.476, 441.134, 52862.102 24/11/25,05:19:05,13,09,1, 12.0,1,1, 1.515, 10478.472, 441.149, 52862.058 24/11/25,05:19:05,14,09,1, 12.0,1,1, 1.515, 10478.510, 441.141, 52862.040 24/11/25,05:19:05,15,09,1, 12.0,1,1, 1.515, 10478.504, 441.155, 52862.086 24/11/25,05:19:05,16,09,1, 12.0,1,1, 1.515, 10478.494, 441.156, 52862.120 24/11/25,05:19:05,17,09,1, 12.0,1,1, 1.515, 10478.475, 441.156, 52862.077 24/11/25,05:19:05,18,09,1, 12.0,1,1, 1.515, 10478.508, 441.171, 52862.055 24/11/25,05:19:05,19,09,1, 12.0,1,1, 1.515, 10478.490, 441.188, 52862.031 24/11/25,05:19:06,00,09,1, 11.9,1,1, 1.513, 10478.486, 441.188, 52862.031 24/11/25,05:19:06,01,09,1, 11.9,1,1, 1.513, 10478.481, 441.202, 52862.075 24/11/25,05:19:06,02,09,1, 11.9,1,1, 1.513, 10478.487, 441.185, 52862.081 24/11/25,05:19:06,03,09,1, 11.9,1,1, 1.513, 10478.484, 441.169, 52862.060 24/11/25,05:19:06,04,09,1, 11.9,1,1, 1.513, 10478.509, 441.188, 52862.043 24/11/25,05:19:06,05,09,1, 11.9,1,1, 1.513, 10478.461, 441.213, 52862.046 24/11/25,05:19:06,06,09,1, 11.9,1,1, 1.513, 10478.480, 441.191, 52861.994 24/11/25,05:19:06,07,09,1, 11.9,1,1, 1.513, 10478.486, 441.247, 52862.033 24/11/25,05:19:06,08,09,1, 11.9,1,1, 1.513, 10478.473, 441.215, 52862.102 24/11/25,05:19:06,09,09,1, 11.9,1,1, 1.513, 10478.488, 441.201, 52862.045 24/11/25,05:19:06,10,09,1, 11.9,1,1, 1.513, 10478.470, 441.236, 52861.964 24/11/25,05:19:06,11,09,1, 11.9,1,1, 1.513, 10478.437, 441.184, 52861.990 24/11/25,05:19:06,12,09,1, 11.9,1,1, 1.513, 10478.474, 441.229, 52862.088 24/11/25,05:19:06,13,09,1, 11.9,1,1, 1.513, 10478.503, 441.240, 52862.046 24/11/25,05:19:06,14,09,1, 11.9,1,1, 1.513, 10478.485, 441.235, 52862.032 24/11/25,05:19:06,15,09,1, 11.9,1,1, 1.513, 10478.475, 441.248, 52862.001 24/11/25,05:19:06,16,09,1, 11.9,1,1, 1.513, 10478.456, 441.243, 52862.033 24/11/25,05:19:06,17,09,1, 11.9,1,1, 1.513, 10478.473, 441.235, 52862.065 24/11/25,05:19:06,18,09,1, 11.9,1,1, 1.513, 10478.460, 441.247, 52861.985 24/11/25,05:19:06,19,09,1, 11.9,1,1, 1.513, 10478.451, 441.266, 52862.087 24/11/25,05:19:07,00,09,1, 12.0,1,1, 1.517, 10478.444, 441.266, 52862.087 24/11/25,05:19:07,01,09,1, 12.0,1,1, 1.517, 10478.484, 441.255, 52862.064 24/11/25,05:19:07,02,09,1, 12.0,1,1, 1.517, 10478.454, 441.248, 52861.998 24/11/25,05:19:07,03,09,1, 12.0,1,1, 1.517, 10478.450, 441.258, 52862.042 24/11/25,05:19:07,04,09,1, 12.0,1,1, 1.517, 10478.467, 441.280, 52862.040 24/11/25,05:19:07,05,09,1, 12.0,1,1, 1.517, 10478.451, 441.233, 52862.072 24/11/25,05:19:07,06,09,1, 12.0,1,1, 1.517, 10478.446, 441.241, 52862.040 24/11/25,05:19:07,07,09,1, 12.0,1,1, 1.517, 10478.469, 441.300, 52862.008 24/11/25,05:19:07,08,09,1, 12.0,1,1, 1.517, 10478.479, 441.297, 52862.050 24/11/25,05:19:07,09,09,1, 12.0,1,1, 1.517, 10478.453, 441.271, 52862.020 24/11/25,05:19:07,10,09,1, 12.0,1,1, 1.517, 10478.450, 441.287, 52862.056 24/11/25,05:19:07,11,09,1, 12.0,1,1, 1.517, 10478.456, 441.286, 52861.998 24/11/25,05:19:07,12,09,1, 12.0,1,1, 1.517, 10478.427, 441.300, 52861.986 24/11/25,05:19:07,13,09,1, 12.0,1,1, 1.517, 10478.470, 441.326, 52862.147 24/11/25,05:19:07,14,09,1, 12.0,1,1, 1.517, 10478.470, 441.286, 52861.840 24/11/25,05:19:07,15,09,1, 12.0,1,1, 1.517, 10478.468, 441.314, 52861.960 24/11/25,05:19:07,16,09,1, 12.0,1,1, 1.517, 10478.449, 441.318, 52861.964 24/11/25,05:19:07,17,09,1, 12.0,1,1, 1.517, 10478.452, 441.290, 52861.955 24/11/25,05:19:07,18,09,1, 12.0,1,1, 1.517, 10478.413, 441.343, 52862.088 24/11/25,05:19:07,19,09,1, 12.0,1,1, 1.517, 10478.419, 441.296, 52861.973 24/11/25,05:19:08,00,09,1, 11.9,1,1, 1.519, 10478.411, 441.296, 52861.973 24/11/25,05:19:08,01,09,1, 11.9,1,1, 1.519, 10478.446, 441.341, 52861.961 24/11/25,05:19:08,02,09,1, 11.9,1,1, 1.519, 10478.421, 441.330, 52862.032 24/11/25,05:19:08,03,09,1, 11.9,1,1, 1.519, 10478.440, 441.304, 52861.966 24/11/25,05:19:08,04,09,1, 11.9,1,1, 1.519, 10478.440, 441.350, 52862.050 24/11/25,05:19:08,05,09,1, 11.9,1,1, 1.519, 10478.435, 441.337, 52862.049 24/11/25,05:19:08,06,09,1, 11.9,1,1, 1.519, 10478.443, 441.309, 52861.945 24/11/25,05:19:08,07,09,1, 11.9,1,1, 1.519, 10478.447, 441.333, 52861.994 24/11/25,05:19:08,08,09,1, 11.9,1,1, 1.519, 10478.420, 441.346, 52862.006 24/11/25,05:19:08,09,09,1, 11.9,1,1, 1.519, 10478.426, 441.366, 52862.008 24/11/25,05:19:08,10,09,1, 11.9,1,1, 1.519, 10478.436, 441.341, 52861.949 24/11/25,05:19:08,11,09,1, 11.9,1,1, 1.519, 10478.431, 441.329, 52862.007 24/11/25,05:19:08,12,09,1, 11.9,1,1, 1.519, 10478.433, 441.368, 52862.026 24/11/25,05:19:08,13,09,1, 11.9,1,1, 1.519, 10478.438, 441.361, 52862.023 24/11/25,05:19:08,14,09,1, 11.9,1,1, 1.519, 10478.432, 441.322, 52861.965 24/11/25,05:19:08,15,09,1, 11.9,1,1, 1.519, 10478.438, 441.355, 52862.008 24/11/25,05:19:08,16,09,1, 11.9,1,1, 1.519, 10478.436, 441.357, 52862.026 24/11/25,05:19:08,17,09,1, 11.9,1,1, 1.519, 10478.430, 441.343, 52861.984 24/11/25,05:19:08,18,09,1, 11.9,1,1, 1.519, 10478.425, 441.353, 52862.003 24/11/25,05:19:08,19,09,1, 11.9,1,1, 1.519, 10478.416, 441.372, 52861.958 24/11/25,05:19:09,00,09,1, 11.9,1,1, 1.517, 10478.411, 441.372, 52861.958 24/11/25,05:19:09,01,09,1, 11.9,1,1, 1.517, 10478.418, 441.383, 52862.061 24/11/25,05:19:09,02,09,1, 11.9,1,1, 1.517, 10478.402, 441.370, 52861.994 24/11/25,05:19:09,03,09,1, 11.9,1,1, 1.517, 10478.420, 441.367, 52862.075 24/11/25,05:19:09,04,09,1, 11.9,1,1, 1.517, 10478.417, 441.373, 52862.017 24/11/25,05:19:09,05,09,1, 11.9,1,1, 1.517, 10478.401, 441.360, 52862.048 24/11/25,05:19:09,06,09,1, 11.9,1,1, 1.517, 10478.390, 441.383, 52862.018 24/11/25,05:19:09,07,09,1, 11.9,1,1, 1.517, 10478.402, 441.383, 52862.029 24/11/25,05:19:09,08,09,1, 11.9,1,1, 1.517, 10478.422, 441.369, 52861.981 24/11/25,05:19:09,09,09,1, 11.9,1,1, 1.517, 10478.385, 441.379, 52862.045 24/11/25,05:19:09,10,09,1, 11.9,1,1, 1.517, 10478.389, 441.391, 52862.024 24/11/25,05:19:09,11,09,1, 11.9,1,1, 1.517, 10478.375, 441.361, 52862.004 24/11/25,05:19:09,12,09,1, 11.9,1,1, 1.517, 10478.379, 441.356, 52861.993 24/11/25,05:19:09,13,09,1, 11.9,1,1, 1.517, 10478.385, 441.392, 52861.999 24/11/25,05:19:09,14,09,1, 11.9,1,1, 1.517, 10478.385, 441.367, 52861.985 24/11/25,05:19:09,15,09,1, 11.9,1,1, 1.517, 10478.360, 441.383, 52861.956 24/11/25,05:19:09,16,09,1, 11.9,1,1, 1.517, 10478.374, 441.363, 52861.974 24/11/25,05:19:09,17,09,1, 11.9,1,1, 1.517, 10478.351, 441.365, 52861.957 24/11/25,05:19:09,18,09,1, 11.9,1,1, 1.517, 10478.354, 441.383, 52861.972 24/11/25,05:19:09,19,09,1, 11.9,1,1, 1.517, 10478.346, 441.379, 52861.980 24/11/25,05:19:10,00,09,1, 11.9,1,1, 1.517, 10478.344, 441.379, 52861.980 24/11/25,05:19:10,01,09,1, 11.9,1,1, 1.517, 10478.355, 441.379, 52861.974 24/11/25,05:19:10,02,09,1, 11.9,1,1, 1.517, 10478.320, 441.368, 52861.978 24/11/25,05:19:10,03,09,1, 11.9,1,1, 1.517, 10478.340, 441.367, 52861.960 24/11/25,05:19:10,04,09,1, 11.9,1,1, 1.517, 10478.323, 441.377, 52861.943 24/11/25,05:19:10,05,09,1, 11.9,1,1, 1.517, 10478.321, 441.369, 52861.953 24/11/25,05:19:10,06,09,1, 11.9,1,1, 1.517, 10478.333, 441.351, 52861.944 24/11/25,05:19:10,07,09,1, 11.9,1,1, 1.517, 10478.320, 441.371, 52861.949 24/11/25,05:19:10,08,09,1, 11.9,1,1, 1.517, 10478.308, 441.347, 52861.957 24/11/25,05:19:10,09,09,1, 11.9,1,1, 1.517, 10478.329, 441.365, 52861.972 24/11/25,05:19:10,10,09,1, 11.9,1,1, 1.517, 10478.308, 441.352, 52861.929 24/11/25,05:19:10,11,09,1, 11.9,1,1, 1.517, 10478.291, 441.371, 52861.956 24/11/25,05:19:10,12,09,1, 11.9,1,1, 1.517, 10478.289, 441.407, 52861.940 24/11/25,05:19:10,13,09,1, 11.9,1,1, 1.517, 10478.316, 441.351, 52861.944 24/11/25,05:19:10,14,09,1, 11.9,1,1, 1.517, 10478.296, 441.351, 52861.954 24/11/25,05:19:10,15,09,1, 11.9,1,1, 1.517, 10478.310, 441.401, 52861.934 24/11/25,05:19:10,16,09,1, 11.9,1,1, 1.517, 10478.308, 441.383, 52861.952 24/11/25,05:19:10,17,09,1, 11.9,1,1, 1.517, 10478.274, 441.374, 52861.932 24/11/25,05:19:10,18,09,1, 11.9,1,1, 1.517, 10478.293, 441.379, 52861.885 24/11/25,05:19:10,19,09,1, 11.9,1,1, 1.517, 10478.278, 441.365, 52861.872 24/11/25,05:19:11,00,09,1, 11.9,1,1, 1.520, 10478.277, 441.365, 52861.872 24/11/25,05:19:11,01,09,1, 11.9,1,1, 1.520, 10478.273, 441.357, 52861.879 24/11/25,05:19:11,02,09,1, 11.9,1,1, 1.520, 10478.280, 441.337, 52861.903 24/11/25,05:19:11,03,09,1, 11.9,1,1, 1.520, 10478.287, 441.391, 52861.981 24/11/25,05:19:11,04,09,1, 11.9,1,1, 1.520, 10478.277, 441.376, 52861.952 24/11/25,05:19:11,05,09,1, 11.9,1,1, 1.520, 10478.254, 441.363, 52861.857 24/11/25,05:19:11,06,09,1, 11.9,1,1, 1.520, 10478.265, 441.392, 52861.975 24/11/25,05:19:11,07,09,1, 11.9,1,1, 1.520, 10478.259, 441.375, 52861.861 24/11/25,05:19:11,08,09,1, 11.9,1,1, 1.520, 10478.265, 441.362, 52861.888 24/11/25,05:19:11,09,09,1, 11.9,1,1, 1.520, 10478.279, 441.369, 52861.845 24/11/25,05:19:11,10,09,1, 11.9,1,1, 1.520, 10478.233, 441.386, 52861.941 24/11/25,05:19:11,11,09,1, 11.9,1,1, 1.520, 10478.232, 441.371, 52861.860 24/11/25,05:19:11,12,09,1, 11.9,1,1, 1.520, 10478.242, 441.378, 52861.931 24/11/25,05:19:11,13,09,1, 11.9,1,1, 1.520, 10478.242, 441.359, 52861.926 24/11/25,05:19:11,14,09,1, 11.9,1,1, 1.520, 10478.219, 441.377, 52861.904 24/11/25,05:19:11,15,09,1, 11.9,1,1, 1.520, 10478.227, 441.388, 52861.932 24/11/25,05:19:11,16,09,1, 11.9,1,1, 1.520, 10478.213, 441.379, 52861.886 24/11/25,05:19:11,17,09,1, 11.9,1,1, 1.520, 10478.253, 441.404, 52861.970 24/11/25,05:19:11,18,09,1, 11.9,1,1, 1.520, 10478.214, 441.384, 52861.972 24/11/25,05:19:11,19,09,1, 11.9,1,1, 1.520, 10478.187, 441.379, 52861.816 24/11/25,05:19:12,00,09,1, 11.9,1,1, 1.515, 10478.185, 441.379, 52861.816 24/11/25,05:19:12,01,09,1, 11.9,1,1, 1.515, 10478.215, 441.389, 52861.849 24/11/25,05:19:12,02,09,1, 11.9,1,1, 1.515, 10478.176, 441.387, 52861.958 24/11/25,05:19:12,03,09,1, 11.9,1,1, 1.515, 10478.175, 441.407, 52861.931 24/11/25,05:19:12,04,09,1, 11.9,1,1, 1.515, 10478.187, 441.388, 52861.964 24/11/25,05:19:12,05,09,1, 11.9,1,1, 1.515, 10478.184, 441.392, 52861.849 24/11/25,05:19:12,06,09,1, 11.9,1,1, 1.515, 10478.199, 441.386, 52861.842 24/11/25,05:19:12,07,09,1, 11.9,1,1, 1.515, 10478.174, 441.394, 52861.882 24/11/25,05:19:12,08,09,1, 11.9,1,1, 1.515, 10478.176, 441.378, 52861.898 24/11/25,05:19:12,09,09,1, 11.9,1,1, 1.515, 10478.186, 441.389, 52861.850 24/11/25,05:19:12,10,09,1, 11.9,1,1, 1.515, 10478.190, 441.386, 52861.887 24/11/25,05:19:12,11,09,1, 11.9,1,1, 1.515, 10478.159, 441.390, 52861.881 24/11/25,05:19:12,12,09,1, 11.9,1,1, 1.515, 10478.155, 441.397, 52861.922 24/11/25,05:19:12,13,09,1, 11.9,1,1, 1.515, 10478.155, 441.373, 52861.878 24/11/25,05:19:12,14,09,1, 11.9,1,1, 1.515, 10478.138, 441.363, 52861.849 24/11/25,05:19:12,15,09,1, 11.9,1,1, 1.515, 10478.142, 441.394, 52861.888 24/11/25,05:19:12,16,09,1, 11.9,1,1, 1.515, 10478.142, 441.378, 52861.898 24/11/25,05:19:12,17,09,1, 11.9,1,1, 1.515, 10478.123, 441.369, 52861.889 24/11/25,05:19:12,18,09,1, 11.9,1,1, 1.515, 10478.134, 441.412, 52861.892 24/11/25,05:19:12,19,09,1, 11.9,1,1, 1.515, 10478.111, 441.398, 52861.868 24/11/25,05:19:13,00,09,1, 11.9,1,1, 1.518, 10478.110, 441.398, 52861.868 24/11/25,05:19:13,01,09,1, 11.9,1,1, 1.518, 10478.120, 441.393, 52861.882 24/11/25,05:19:13,02,09,1, 11.9,1,1, 1.518, 10478.090, 441.385, 52861.878 24/11/25,05:19:13,03,09,1, 11.9,1,1, 1.518, 10478.090, 441.369, 52861.866 24/11/25,05:19:13,04,09,1, 11.9,1,1, 1.518, 10478.074, 441.392, 52861.863 24/11/25,05:19:13,05,09,1, 11.9,1,1, 1.518, 10478.085, 441.378, 52861.870 24/11/25,05:19:13,06,09,1, 11.9,1,1, 1.518, 10478.067, 441.417, 52861.914 24/11/25,05:19:13,07,09,1, 11.9,1,1, 1.518, 10478.096, 441.365, 52861.886 24/11/25,05:19:13,08,09,1, 11.9,1,1, 1.518, 10478.071, 441.380, 52861.878 24/11/25,05:19:13,09,09,1, 11.9,1,1, 1.518, 10478.069, 441.380, 52861.859 24/11/25,05:19:13,10,09,1, 11.9,1,1, 1.518, 10478.068, 441.385, 52861.858 24/11/25,05:19:13,11,09,1, 11.9,1,1, 1.518, 10478.069, 441.378, 52861.830 24/11/25,05:19:13,12,09,1, 11.9,1,1, 1.518, 10478.059, 441.386, 52861.878 24/11/25,05:19:13,13,09,1, 11.9,1,1, 1.518, 10478.056, 441.380, 52861.828 24/11/25,05:19:13,14,09,1, 11.9,1,1, 1.518, 10478.053, 441.400, 52861.868 24/11/25,05:19:13,15,09,1, 11.9,1,1, 1.518, 10478.032, 441.394, 52861.850 24/11/25,05:19:13,16,09,1, 11.9,1,1, 1.518, 10478.037, 441.369, 52861.848 24/11/25,05:19:13,17,09,1, 11.9,1,1, 1.518, 10478.044, 441.385, 52861.842 24/11/25,05:19:13,18,09,1, 11.9,1,1, 1.518, 10478.036, 441.382, 52861.907 24/11/25,05:19:13,19,09,1, 11.9,1,1, 1.518, 10477.999, 441.345, 52861.787 24/11/25,05:19:14,00,09,1, 11.9,1,1, 1.518, 10477.993, 441.345, 52861.787 24/11/25,05:19:14,01,09,1, 11.9,1,1, 1.518, 10477.994, 441.376, 52861.841 24/11/25,05:19:14,02,09,1, 11.9,1,1, 1.518, 10478.016, 441.365, 52861.861 24/11/25,05:19:14,03,09,1, 11.9,1,1, 1.518, 10477.997, 441.381, 52861.813 24/11/25,05:19:14,04,09,1, 11.9,1,1, 1.518, 10478.007, 441.389, 52861.846 24/11/25,05:19:14,05,09,1, 11.9,1,1, 1.518, 10477.988, 441.383, 52861.826 24/11/25,05:19:14,06,09,1, 11.9,1,1, 1.518, 10478.001, 441.381, 52861.856 24/11/25,05:19:14,07,09,1, 11.9,1,1, 1.518, 10477.979, 441.372, 52861.883 24/11/25,05:19:14,08,09,1, 11.9,1,1, 1.518, 10477.988, 441.417, 52861.876 24/11/25,05:19:14,09,09,1, 11.9,1,1, 1.518, 10477.993, 441.373, 52861.838 24/11/25,05:19:14,10,09,1, 11.9,1,1, 1.518, 10477.948, 441.374, 52861.882 24/11/25,05:19:14,11,09,1, 11.9,1,1, 1.518, 10477.965, 441.412, 52861.857 24/11/25,05:19:14,12,09,1, 11.9,1,1, 1.518, 10477.958, 441.383, 52861.841 24/11/25,05:19:14,13,09,1, 11.9,1,1, 1.518, 10477.944, 441.363, 52861.833 24/11/25,05:19:14,14,09,1, 11.9,1,1, 1.518, 10477.964, 441.377, 52861.815 24/11/25,05:19:14,15,09,1, 11.9,1,1, 1.518, 10477.954, 441.371, 52861.768 24/11/25,05:19:14,16,09,1, 11.9,1,1, 1.518, 10477.946, 441.352, 52861.870 24/11/25,05:19:14,17,09,1, 11.9,1,1, 1.518, 10477.925, 441.368, 52861.877 24/11/25,05:19:14,18,09,1, 11.9,1,1, 1.518, 10477.922, 441.363, 52861.834 24/11/25,05:19:14,19,09,1, 11.9,1,1, 1.518, 10477.935, 441.368, 52861.761 24/11/25,05:19:15,00,09,1, 11.9,1,1, 1.519, 10477.927, 441.368, 52861.761 24/11/25,05:19:15,01,09,1, 11.9,1,1, 1.519, 10477.891, 441.345, 52861.928 24/11/25,05:19:15,02,09,1, 11.9,1,1, 1.519, 10477.894, 441.374, 52861.794 24/11/25,05:19:15,03,09,1, 11.9,1,1, 1.519, 10477.872, 441.403, 52861.899 24/11/25,05:19:15,04,09,1, 11.9,1,1, 1.519, 10477.870, 441.377, 52861.875 24/11/25,05:19:15,05,09,1, 11.9,1,1, 1.519, 10477.873, 441.364, 52861.848 24/11/25,05:19:15,06,09,1, 11.9,1,1, 1.519, 10477.875, 441.380, 52861.801 24/11/25,05:19:15,07,09,1, 11.9,1,1, 1.519, 10477.863, 441.369, 52861.856 24/11/25,05:19:15,08,09,1, 11.9,1,1, 1.519, 10477.882, 441.387, 52861.816 24/11/25,05:19:15,09,09,1, 11.9,1,1, 1.519, 10477.867, 441.382, 52861.803 24/11/25,05:19:15,10,09,1, 11.9,1,1, 1.519, 10477.868, 441.376, 52861.802 24/11/25,05:19:15,11,09,1, 11.9,1,1, 1.519, 10477.843, 441.380, 52861.855 24/11/25,05:19:15,12,09,1, 11.9,1,1, 1.519, 10477.849, 441.388, 52861.827 24/11/25,05:19:15,13,09,1, 11.9,1,1, 1.519, 10477.829, 441.375, 52861.821 24/11/25,05:19:15,14,09,1, 11.9,1,1, 1.519, 10477.851, 441.402, 52861.836 24/11/25,05:19:15,15,09,1, 11.9,1,1, 1.519, 10477.844, 441.362, 52861.796 24/11/25,05:19:15,16,09,1, 11.9,1,1, 1.519, 10477.801, 441.376, 52861.818 24/11/25,05:19:15,17,09,1, 11.9,1,1, 1.519, 10477.816, 441.391, 52861.829 24/11/25,05:19:15,18,09,1, 11.9,1,1, 1.519, 10477.794, 441.362, 52861.841 24/11/25,05:19:15,19,09,1, 11.9,1,1, 1.519, 10477.816, 441.394, 52861.825 24/11/25,05:19:16,00,09,1, 11.9,1,1, 1.517, 10477.810, 441.394, 52861.825 24/11/25,05:19:16,01,09,1, 11.9,1,1, 1.517, 10477.774, 441.359, 52861.789 24/11/25,05:19:16,02,09,1, 11.9,1,1, 1.517, 10477.773, 441.401, 52861.824 24/11/25,05:19:16,03,09,1, 11.9,1,1, 1.517, 10477.761, 441.382, 52861.816 24/11/25,05:19:16,04,09,1, 11.9,1,1, 1.517, 10477.781, 441.369, 52861.817 24/11/25,05:19:16,05,09,1, 11.9,1,1, 1.517, 10477.761, 441.380, 52861.837 24/11/25,05:19:16,06,09,1, 11.9,1,1, 1.517, 10477.768, 441.354, 52861.882 24/11/25,05:19:16,07,09,1, 11.9,1,1, 1.517, 10477.750, 441.386, 52861.862 24/11/25,05:19:16,08,09,1, 11.9,1,1, 1.517, 10477.756, 441.381, 52861.850 24/11/25,05:19:16,09,09,1, 11.9,1,1, 1.517, 10477.764, 441.350, 52861.828 24/11/25,05:19:16,10,09,1, 11.9,1,1, 1.517, 10477.745, 441.346, 52861.847 24/11/25,05:19:16,11,09,1, 11.9,1,1, 1.517, 10477.741, 441.389, 52861.840 24/11/25,05:19:16,12,09,1, 11.9,1,1, 1.517, 10477.745, 441.376, 52861.812 24/11/25,05:19:16,13,09,1, 11.9,1,1, 1.517, 10477.727, 441.374, 52861.805 24/11/25,05:19:16,14,09,1, 11.9,1,1, 1.517, 10477.747, 441.376, 52861.853 24/11/25,05:19:16,15,09,1, 11.9,1,1, 1.517, 10477.712, 441.357, 52861.826 24/11/25,05:19:16,16,09,1, 11.9,1,1, 1.517, 10477.727, 441.382, 52861.840 24/11/25,05:19:16,17,09,1, 11.9,1,1, 1.517, 10477.697, 441.392, 52861.868 24/11/25,05:19:16,18,09,1, 11.9,1,1, 1.517, 10477.711, 441.358, 52861.840 24/11/25,05:19:16,19,09,1, 11.9,1,1, 1.517, 10477.727, 441.384, 52861.852 24/11/25,05:19:17,00,09,1, 11.9,1,1, 1.517, 10477.726, 441.384, 52861.852 24/11/25,05:19:17,01,09,1, 11.9,1,1, 1.517, 10477.694, 441.355, 52861.872 24/11/25,05:19:17,02,09,1, 11.9,1,1, 1.517, 10477.692, 441.409, 52861.860 24/11/25,05:19:17,03,09,1, 11.9,1,1, 1.517, 10477.667, 441.376, 52861.868 24/11/25,05:19:17,04,09,1, 11.9,1,1, 1.517, 10477.675, 441.342, 52861.810 24/11/25,05:19:17,05,09,1, 11.9,1,1, 1.517, 10477.675, 441.385, 52861.891 24/11/25,05:19:17,06,09,1, 11.9,1,1, 1.517, 10477.682, 441.356, 52861.892 24/11/25,05:19:17,07,09,1, 11.9,1,1, 1.517, 10477.672, 441.346, 52861.862 24/11/25,05:19:17,08,09,1, 11.9,1,1, 1.517, 10477.663, 441.363, 52861.839 24/11/25,05:19:17,09,09,1, 11.9,1,1, 1.517, 10477.654, 441.329, 52861.843 24/11/25,05:19:17,10,09,1, 11.9,1,1, 1.517, 10477.653, 441.343, 52861.863 24/11/25,05:19:17,11,09,1, 11.9,1,1, 1.517, 10477.648, 441.357, 52861.862 24/11/25,05:19:17,12,09,1, 11.9,1,1, 1.517, 10477.647, 441.360, 52861.839 24/11/25,05:19:17,13,09,1, 11.9,1,1, 1.517, 10477.652, 441.367, 52861.865 24/11/25,05:19:17,14,09,1, 11.9,1,1, 1.517, 10477.632, 441.384, 52861.863 24/11/25,05:19:17,15,09,1, 11.9,1,1, 1.517, 10477.636, 441.338, 52861.786 24/11/25,05:19:17,16,09,1, 11.9,1,1, 1.517, 10477.639, 441.373, 52861.815 24/11/25,05:19:17,17,09,1, 11.9,1,1, 1.517, 10477.605, 441.381, 52861.820 24/11/25,05:19:17,18,09,1, 11.9,1,1, 1.517, 10477.605, 441.370, 52861.874 24/11/25,05:19:17,19,09,1, 11.9,1,1, 1.517, 10477.603, 441.370, 52861.871 24/11/25,05:19:18,00,09,1, 12.0,1,1, 1.516, 10477.601, 441.370, 52861.871 24/11/25,05:19:18,01,09,1, 12.0,1,1, 1.516, 10477.601, 441.359, 52861.873 24/11/25,05:19:18,02,09,1, 12.0,1,1, 1.516, 10477.605, 441.375, 52861.846 24/11/25,05:19:18,03,09,1, 12.0,1,1, 1.516, 10477.600, 441.378, 52861.879 24/11/25,05:19:18,04,09,1, 12.0,1,1, 1.516, 10477.632, 441.379, 52861.896 24/11/25,05:19:18,05,09,1, 12.0,1,1, 1.516, 10477.633, 441.384, 52861.891 24/11/25,05:19:18,06,09,1, 12.0,1,1, 1.516, 10477.561, 441.369, 52861.880 24/11/25,05:19:18,07,09,1, 12.0,1,1, 1.516, 10477.575, 441.394, 52861.895 24/11/25,05:19:18,08,09,1, 12.0,1,1, 1.516, 10477.593, 441.387, 52861.869 24/11/25,05:19:18,09,09,1, 12.0,1,1, 1.516, 10477.555, 441.388, 52861.891 24/11/25,05:19:18,10,09,1, 12.0,1,1, 1.516, 10477.604, 441.384, 52861.958 24/11/25,05:19:18,11,09,1, 12.0,1,1, 1.516, 10477.588, 441.387, 52861.863 24/11/25,05:19:18,12,09,1, 12.0,1,1, 1.516, 10477.594, 441.382, 52861.881 24/11/25,05:19:18,13,09,1, 12.0,1,1, 1.516, 10477.578, 441.382, 52861.879 24/11/25,05:19:18,14,09,1, 12.0,1,1, 1.516, 10477.564, 441.389, 52861.893 24/11/25,05:19:18,15,09,1, 12.0,1,1, 1.516, 10477.584, 441.381, 52861.876 24/11/25,05:19:18,16,09,1, 12.0,1,1, 1.516, 10477.581, 441.404, 52861.872 24/11/25,05:19:18,17,09,1, 12.0,1,1, 1.516, 10477.566, 441.381, 52861.847 24/11/25,05:19:18,18,09,1, 12.0,1,1, 1.516, 10477.570, 441.396, 52861.828 24/11/25,05:19:18,19,09,1, 12.0,1,1, 1.516, 10477.591, 441.437, 52861.862 24/11/25,05:19:19,00,09,1, 12.0,1,1, 1.517, 10477.585, 441.437, 52861.862 24/11/25,05:19:19,01,09,1, 12.0,1,1, 1.517, 10477.565, 441.395, 52861.851 24/11/25,05:19:19,02,09,1, 12.0,1,1, 1.517, 10477.554, 441.400, 52861.897 24/11/25,05:19:19,03,09,1, 12.0,1,1, 1.517, 10477.556, 441.397, 52861.886 24/11/25,05:19:19,04,09,1, 12.0,1,1, 1.517, 10477.569, 441.401, 52861.877 24/11/25,05:19:19,05,09,1, 12.0,1,1, 1.517, 10477.577, 441.437, 52861.916 24/11/25,05:19:19,06,09,1, 12.0,1,1, 1.517, 10477.541, 441.411, 52861.916 24/11/25,05:19:19,07,09,1, 12.0,1,1, 1.517, 10477.558, 441.417, 52861.852 24/11/25,05:19:19,08,09,1, 12.0,1,1, 1.517, 10477.548, 441.421, 52861.883 24/11/25,05:19:19,09,09,1, 12.0,1,1, 1.517, 10477.529, 441.423, 52861.870 24/11/25,05:19:19,10,09,1, 12.0,1,1, 1.517, 10477.529, 441.460, 52861.899 24/11/25,05:19:19,11,09,1, 12.0,1,1, 1.517, 10477.540, 441.413, 52861.851 24/11/25,05:19:19,12,09,1, 12.0,1,1, 1.517, 10477.518, 441.410, 52861.852 24/11/25,05:19:19,13,09,1, 12.0,1,1, 1.517, 10477.560, 441.436, 52861.892 24/11/25,05:19:19,14,09,1, 12.0,1,1, 1.517, 10477.541, 441.422, 52861.865 24/11/25,05:19:19,15,09,1, 12.0,1,1, 1.517, 10477.558, 441.407, 52861.882 24/11/25,05:19:19,16,09,1, 12.0,1,1, 1.517, 10477.559, 441.451, 52861.900 24/11/25,05:19:19,17,09,1, 12.0,1,1, 1.517, 10477.534, 441.432, 52861.902 24/11/25,05:19:19,18,09,1, 12.0,1,1, 1.517, 10477.536, 441.453, 52861.876 24/11/25,05:19:19,19,09,1, 12.0,1,1, 1.517, 10477.533, 441.472, 52861.881 24/11/25,05:19:20,00,09,1, 11.9,1,1, 1.517, 10477.526, 441.472, 52861.881 24/11/25,05:19:20,01,09,1, 11.9,1,1, 1.517, 10477.548, 441.454, 52861.894 24/11/25,05:19:20,02,09,1, 11.9,1,1, 1.517, 10477.548, 441.442, 52861.886 24/11/25,05:19:20,03,09,1, 11.9,1,1, 1.517, 10477.535, 441.449, 52861.910 24/11/25,05:19:20,04,09,1, 11.9,1,1, 1.517, 10477.563, 441.479, 52861.918 24/11/25,05:19:20,05,09,1, 11.9,1,1, 1.517, 10477.534, 441.465, 52861.915 24/11/25,05:19:20,06,09,1, 11.9,1,1, 1.517, 10477.537, 441.474, 52861.898 24/11/25,05:19:20,07,09,1, 11.9,1,1, 1.517, 10477.560, 441.506, 52861.914 24/11/25,05:19:20,08,09,1, 11.9,1,1, 1.517, 10477.517, 441.479, 52861.883 24/11/25,05:19:20,09,09,1, 11.9,1,1, 1.517, 10477.530, 441.485, 52861.927 24/11/25,05:19:20,10,09,1, 11.9,1,1, 1.517, 10477.532, 441.516, 52861.872 24/11/25,05:19:20,11,09,1, 11.9,1,1, 1.517, 10477.527, 441.492, 52861.941 24/11/25,05:19:20,12,09,1, 11.9,1,1, 1.517, 10477.542, 441.533, 52861.974 24/11/25,05:19:20,13,09,1, 11.9,1,1, 1.517, 10477.524, 441.515, 52862.054 24/11/25,05:19:20,14,09,1, 11.9,1,1, 1.517, 10477.531, 441.494, 52861.861 24/11/25,05:19:20,15,09,1, 11.9,1,1, 1.517, 10477.556, 441.552, 52861.913 24/11/25,05:19:20,16,09,1, 11.9,1,1, 1.517, 10477.528, 441.519, 52861.931 24/11/25,05:19:20,17,09,1, 11.9,1,1, 1.517, 10477.543, 441.507, 52861.975 24/11/25,05:19:20,18,09,1, 11.9,1,1, 1.517, 10477.558, 441.514, 52861.947 24/11/25,05:19:20,19,09,1, 11.9,1,1, 1.517, 10477.529, 441.558, 52862.021 24/11/25,05:19:21,00,08,1, 11.9,1,1, 1.514, 10477.526, 441.558, 52862.021 24/11/25,05:19:21,01,08,1, 11.9,1,1, 1.514, 10477.544, 441.547, 52861.935 24/11/25,05:19:21,02,08,1, 11.9,1,1, 1.514, 10477.543, 441.534, 52861.967 24/11/25,05:19:21,03,08,1, 11.9,1,1, 1.514, 10477.520, 441.535, 52861.967 24/11/25,05:19:21,04,08,1, 11.9,1,1, 1.514, 10477.546, 441.544, 52861.935 24/11/25,05:19:21,05,08,1, 11.9,1,1, 1.514, 10477.537, 441.541, 52861.986 24/11/25,05:19:21,06,08,1, 11.9,1,1, 1.514, 10477.535, 441.573, 52861.968 24/11/25,05:19:21,07,08,1, 11.9,1,1, 1.514, 10477.549, 441.531, 52861.957 24/11/25,05:19:21,08,08,1, 11.9,1,1, 1.514, 10477.506, 441.558, 52861.981 24/11/25,05:19:21,09,08,1, 11.9,1,1, 1.514, 10477.509, 441.582, 52861.954 24/11/25,05:19:21,10,08,1, 11.9,1,1, 1.514, 10477.520, 441.571, 52861.951 24/11/25,05:19:21,11,08,1, 11.9,1,1, 1.514, 10477.536, 441.552, 52861.929 24/11/25,05:19:21,12,08,1, 11.9,1,1, 1.514, 10477.514, 441.568, 52861.922 24/11/25,05:19:21,13,08,1, 11.9,1,1, 1.514, 10477.516, 441.565, 52861.956 24/11/25,05:19:21,14,08,1, 11.9,1,1, 1.514, 10477.518, 441.567, 52861.931 24/11/25,05:19:21,15,08,1, 11.9,1,1, 1.514, 10477.532, 441.600, 52861.952 24/11/25,05:19:21,16,08,1, 11.9,1,1, 1.514, 10477.534, 441.579, 52861.948 24/11/25,05:19:21,17,08,1, 11.9,1,1, 1.514, 10477.508, 441.610, 52861.968 24/11/25,05:19:21,18,08,1, 11.9,1,1, 1.514, 10477.521, 441.586, 52861.960 24/11/25,05:19:21,19,08,1, 11.9,1,1, 1.514, 10477.513, 441.575, 52861.966 24/11/25,05:19:22,00,08,1, 11.9,1,1, 1.518, 10477.509, 441.575, 52861.966 24/11/25,05:19:22,01,08,1, 11.9,1,1, 1.518, 10477.517, 441.592, 52861.993 24/11/25,05:19:22,02,08,1, 11.9,1,1, 1.518, 10477.546, 441.556, 52861.984 24/11/25,05:19:22,03,08,1, 11.9,1,1, 1.518, 10477.522, 441.593, 52861.954 24/11/25,05:19:22,04,08,1, 11.9,1,1, 1.518, 10477.517, 441.609, 52861.950 24/11/25,05:19:22,05,08,1, 11.9,1,1, 1.518, 10477.528, 441.603, 52861.943 24/11/25,05:19:22,06,08,1, 11.9,1,1, 1.518, 10477.492, 441.629, 52861.966 24/11/25,05:19:22,07,08,1, 11.9,1,1, 1.518, 10477.519, 441.606, 52861.953 24/11/25,05:19:22,08,08,1, 11.9,1,1, 1.518, 10477.503, 441.635, 52861.924 24/11/25,05:19:22,09,08,1, 11.9,1,1, 1.518, 10477.506, 441.650, 52861.981 24/11/25,05:19:22,10,08,1, 11.9,1,1, 1.518, 10477.511, 441.599, 52861.912 24/11/25,05:19:22,11,08,1, 11.9,1,1, 1.518, 10477.521, 441.642, 52862.002 24/11/25,05:19:22,12,08,1, 11.9,1,1, 1.518, 10477.513, 441.644, 52862.043 24/11/25,05:19:22,13,08,1, 11.9,1,1, 1.518, 10477.511, 441.601, 52861.913 24/11/25,05:19:22,14,08,1, 11.9,1,1, 1.518, 10477.489, 441.630, 52862.021 24/11/25,05:19:22,15,08,1, 11.9,1,1, 1.518, 10477.512, 441.641, 52862.010 24/11/25,05:19:22,16,08,1, 11.9,1,1, 1.518, 10477.511, 441.614, 52861.974 24/11/25,05:19:22,17,08,1, 11.9,1,1, 1.518, 10477.496, 441.644, 52861.959 24/11/25,05:19:22,18,08,1, 11.9,1,1, 1.518, 10477.520, 441.641, 52861.961 24/11/25,05:19:22,19,08,1, 11.9,1,1, 1.518, 10477.496, 441.634, 52861.968 24/11/25,05:19:23,00,08,1, 12.0,1,1, 1.517, 10477.493, 441.634, 52861.968 24/11/25,05:19:23,01,08,1, 12.0,1,1, 1.517, 10477.492, 441.639, 52861.962 24/11/25,05:19:23,02,08,1, 12.0,1,1, 1.517, 10477.500, 441.641, 52861.987 24/11/25,05:19:23,03,08,1, 12.0,1,1, 1.517, 10477.487, 441.655, 52861.942 24/11/25,05:19:23,04,08,1, 12.0,1,1, 1.517, 10477.477, 441.640, 52861.972 24/11/25,05:19:23,05,08,1, 12.0,1,1, 1.517, 10477.497, 441.654, 52861.979 24/11/25,05:19:23,06,08,1, 12.0,1,1, 1.517, 10477.479, 441.655, 52861.989 24/11/25,05:19:23,07,08,1, 12.0,1,1, 1.517, 10477.483, 441.658, 52861.984 24/11/25,05:19:23,08,08,1, 12.0,1,1, 1.517, 10477.490, 441.667, 52861.960 24/11/25,05:19:23,09,08,1, 12.0,1,1, 1.517, 10477.485, 441.650, 52861.965 24/11/25,05:19:23,10,08,1, 12.0,1,1, 1.517, 10477.489, 441.654, 52861.931 24/11/25,05:19:23,11,08,1, 12.0,1,1, 1.517, 10477.496, 441.701, 52862.039 24/11/25,05:19:23,12,08,1, 12.0,1,1, 1.517, 10477.479, 441.673, 52861.929 24/11/25,05:19:23,13,08,1, 12.0,1,1, 1.517, 10477.502, 441.654, 52861.961 24/11/25,05:19:23,14,08,1, 12.0,1,1, 1.517, 10477.473, 441.700, 52861.958 24/11/25,05:19:23,15,08,1, 12.0,1,1, 1.517, 10477.469, 441.671, 52861.916 24/11/25,05:19:23,16,08,1, 12.0,1,1, 1.517, 10477.502, 441.692, 52861.989 24/11/25,05:19:23,17,08,1, 12.0,1,1, 1.517, 10477.469, 441.695, 52861.985 24/11/25,05:19:23,18,08,1, 12.0,1,1, 1.517, 10477.493, 441.682, 52862.028 24/11/25,05:19:23,19,08,1, 12.0,1,1, 1.517, 10477.495, 441.701, 52861.942 24/11/25,05:19:24,00,08,1, 11.9,1,1, 1.515, 10477.493, 441.701, 52861.942 24/11/25,05:19:24,01,08,1, 11.9,1,1, 1.515, 10477.477, 441.673, 52861.950 24/11/25,05:19:24,02,08,1, 11.9,1,1, 1.515, 10477.484, 441.707, 52862.036 24/11/25,05:19:24,03,08,1, 11.9,1,1, 1.515, 10477.474, 441.706, 52862.020 24/11/25,05:19:24,04,08,1, 11.9,1,1, 1.515, 10477.462, 441.689, 52862.000 24/11/25,05:19:24,05,08,1, 11.9,1,1, 1.515, 10477.483, 441.712, 52861.973 24/11/25,05:19:24,06,08,1, 11.9,1,1, 1.515, 10477.468, 441.711, 52861.966 24/11/25,05:19:24,07,08,1, 11.9,1,1, 1.515, 10477.483, 441.704, 52861.947 24/11/25,05:19:24,08,08,1, 11.9,1,1, 1.515, 10477.468, 441.674, 52861.935 24/11/25,05:19:24,09,08,1, 11.9,1,1, 1.515, 10477.481, 441.692, 52861.949 24/11/25,05:19:24,10,08,1, 11.9,1,1, 1.515, 10477.467, 441.662, 52861.747 24/11/25,05:19:24,11,08,1, 11.9,1,1, 1.515, 10477.436, 441.724, 52861.951 24/11/25,05:19:24,12,08,1, 11.9,1,1, 1.515, 10477.443, 441.697, 52861.957 24/11/25,05:19:24,13,08,1, 11.9,1,1, 1.515, 10477.448, 441.710, 52862.058 24/11/25,05:19:24,14,08,1, 11.9,1,1, 1.515, 10477.488, 441.681, 52862.003 24/11/25,05:19:24,15,08,1, 11.9,1,1, 1.515, 10477.451, 441.692, 52861.892 24/11/25,05:19:24,16,08,1, 11.9,1,1, 1.515, 10477.454, 441.715, 52861.933 24/11/25,05:19:24,17,08,1, 11.9,1,1, 1.515, 10477.436, 441.690, 52861.965 24/11/25,05:19:24,18,08,1, 11.9,1,1, 1.515, 10477.434, 441.715, 52861.880 24/11/25,05:19:24,19,08,1, 11.9,1,1, 1.515, 10477.436, 441.708, 52861.948 24/11/25,05:19:25,00,08,1, 12.0,1,1, 1.517, 10477.434, 441.708, 52861.948 24/11/25,05:19:25,01,08,1, 12.0,1,1, 1.517, 10477.456, 441.720, 52862.011 24/11/25,05:19:25,02,08,1, 12.0,1,1, 1.517, 10477.453, 441.701, 52861.958 24/11/25,05:19:25,03,08,1, 12.0,1,1, 1.517, 10477.434, 441.714, 52861.967 24/11/25,05:19:25,04,08,1, 12.0,1,1, 1.517, 10477.468, 441.725, 52861.971 24/11/25,05:19:25,05,08,1, 12.0,1,1, 1.517, 10477.434, 441.702, 52862.016 24/11/25,05:19:25,06,08,1, 12.0,1,1, 1.517, 10477.437, 441.667, 52861.912 24/11/25,05:19:25,07,08,1, 12.0,1,1, 1.517, 10477.451, 441.725, 52861.990 24/11/25,05:19:25,08,08,1, 12.0,1,1, 1.517, 10477.455, 441.691, 52861.936 24/11/25,05:19:25,09,08,1, 12.0,1,1, 1.517, 10477.418, 441.674, 52861.884 24/11/25,05:19:25,10,08,1, 12.0,1,1, 1.517, 10477.450, 441.723, 52861.948 24/11/25,05:19:25,11,08,1, 12.0,1,1, 1.517, 10477.466, 441.710, 52861.941 24/11/25,05:19:25,12,08,1, 12.0,1,1, 1.517, 10477.433, 441.712, 52861.939 24/11/25,05:19:25,13,08,1, 12.0,1,1, 1.517, 10477.459, 441.712, 52861.954 24/11/25,05:19:25,14,08,1, 12.0,1,1, 1.517, 10477.452, 441.688, 52861.928 24/11/25,05:19:25,15,08,1, 12.0,1,1, 1.517, 10477.460, 441.692, 52861.977 24/11/25,05:19:25,16,08,1, 12.0,1,1, 1.517, 10477.454, 441.711, 52861.955 24/11/25,05:19:25,17,08,1, 12.0,1,1, 1.517, 10477.456, 441.675, 52861.910 24/11/25,05:19:25,18,08,1, 12.0,1,1, 1.517, 10477.438, 441.701, 52861.947 24/11/25,05:19:25,19,08,1, 12.0,1,1, 1.517, 10477.446, 441.719, 52861.925 24/11/25,05:19:26,00,09,1, 12.0,1,1, 1.517, 10477.443, 441.719, 52861.925 24/11/25,05:19:26,01,09,1, 12.0,1,1, 1.517, 10477.461, 441.694, 52861.939 24/11/25,05:19:26,02,09,1, 12.0,1,1, 1.517, 10477.451, 441.684, 52861.959 24/11/25,05:19:26,03,09,1, 12.0,1,1, 1.517, 10477.451, 441.684, 52861.916 24/11/25,05:19:26,04,09,1, 12.0,1,1, 1.517, 10477.465, 441.684, 52861.880 24/11/25,05:19:26,05,09,1, 12.0,1,1, 1.517, 10477.466, 441.668, 52861.981 24/11/25,05:19:26,06,09,1, 12.0,1,1, 1.517, 10477.473, 441.694, 52861.969 24/11/25,05:19:26,07,09,1, 12.0,1,1, 1.517, 10477.451, 441.699, 52861.950 24/11/25,05:19:26,08,09,1, 12.0,1,1, 1.517, 10477.438, 441.662, 52861.931 24/11/25,05:19:26,09,09,1, 12.0,1,1, 1.517, 10477.447, 441.702, 52861.943 24/11/25,05:19:26,10,09,1, 12.0,1,1, 1.517, 10477.454, 441.700, 52861.963 24/11/25,05:19:26,11,09,1, 12.0,1,1, 1.517, 10477.469, 441.648, 52861.949 24/11/25,05:19:26,12,09,1, 12.0,1,1, 1.517, 10477.439, 441.681, 52861.955 24/11/25,05:19:26,13,09,1, 12.0,1,1, 1.517, 10477.432, 441.695, 52861.909 24/11/25,05:19:26,14,09,1, 12.0,1,1, 1.517, 10477.441, 441.667, 52861.927 24/11/25,05:19:26,15,09,1, 12.0,1,1, 1.517, 10477.438, 441.679, 52861.931 24/11/25,05:19:26,16,09,1, 12.0,1,1, 1.517, 10477.444, 441.668, 52861.898 24/11/25,05:19:26,17,09,1, 12.0,1,1, 1.517, 10477.449, 441.653, 52861.952 24/11/25,05:19:26,18,09,1, 12.0,1,1, 1.517, 10477.453, 441.667, 52861.920 24/11/25,05:19:26,19,09,1, 12.0,1,1, 1.517, 10477.466, 441.664, 52861.933 24/11/25,05:19:27,00,09,1, 11.9,1,1, 1.520, 10477.459, 441.664, 52861.933 24/11/25,05:19:27,01,09,1, 11.9,1,1, 1.520, 10477.437, 441.666, 52861.923 24/11/25,05:19:27,02,09,1, 11.9,1,1, 1.520, 10477.446, 441.658, 52861.909 24/11/25,05:19:27,03,09,1, 11.9,1,1, 1.520, 10477.421, 441.651, 52861.912 24/11/25,05:19:27,04,09,1, 11.9,1,1, 1.520, 10477.434, 441.659, 52861.931 24/11/25,05:19:27,05,09,1, 11.9,1,1, 1.520, 10477.436, 441.634, 52861.921 24/11/25,05:19:27,06,09,1, 11.9,1,1, 1.520, 10477.432, 441.639, 52861.915 24/11/25,05:19:27,07,09,1, 11.9,1,1, 1.520, 10477.440, 441.653, 52861.896 24/11/25,05:19:27,08,09,1, 11.9,1,1, 1.520, 10477.445, 441.621, 52861.887 24/11/25,05:19:27,09,09,1, 11.9,1,1, 1.520, 10477.456, 441.632, 52861.929 24/11/25,05:19:27,10,09,1, 11.9,1,1, 1.520, 10477.443, 441.606, 52861.885 24/11/25,05:19:27,11,09,1, 11.9,1,1, 1.520, 10477.435, 441.606, 52861.899 24/11/25,05:19:27,12,09,1, 11.9,1,1, 1.520, 10477.446, 441.625, 52861.937 24/11/25,05:19:27,13,09,1, 11.9,1,1, 1.520, 10477.429, 441.600, 52861.906 24/11/25,05:19:27,14,09,1, 11.9,1,1, 1.520, 10477.421, 441.587, 52861.849 24/11/25,05:19:27,15,09,1, 11.9,1,1, 1.520, 10477.397, 441.619, 52861.891 24/11/25,05:19:27,16,09,1, 11.9,1,1, 1.520, 10477.413, 441.593, 52861.932 24/11/25,05:19:27,17,09,1, 11.9,1,1, 1.520, 10477.424, 441.575, 52861.929 24/11/25,05:19:27,18,09,1, 11.9,1,1, 1.520, 10477.416, 441.598, 52861.911 24/11/25,05:19:27,19,09,1, 11.9,1,1, 1.520, 10477.418, 441.586, 52861.908 24/11/25,05:19:28,00,09,1, 11.9,1,1, 1.515, 10477.418, 441.586, 52861.908 24/11/25,05:19:28,01,09,1, 11.9,1,1, 1.515, 10477.405, 441.571, 52861.825 24/11/25,05:19:28,02,09,1, 11.9,1,1, 1.515, 10477.405, 441.558, 52861.847 24/11/25,05:19:28,03,09,1, 11.9,1,1, 1.515, 10477.435, 441.608, 52861.865 24/11/25,05:19:28,04,09,1, 11.9,1,1, 1.515, 10477.438, 441.583, 52861.886 24/11/25,05:19:28,05,09,1, 11.9,1,1, 1.515, 10477.441, 441.548, 52861.840 24/11/25,05:19:28,06,09,1, 11.9,1,1, 1.515, 10477.444, 441.570, 52861.866 24/11/25,05:19:28,07,09,1, 11.9,1,1, 1.515, 10477.431, 441.566, 52861.855 24/11/25,05:19:28,08,09,1, 11.9,1,1, 1.515, 10477.437, 441.566, 52861.893 24/11/25,05:19:28,09,09,1, 11.9,1,1, 1.515, 10477.436, 441.562, 52861.869 24/11/25,05:19:28,10,09,1, 11.9,1,1, 1.515, 10477.421, 441.531, 52861.842 24/11/25,05:19:28,11,09,1, 11.9,1,1, 1.515, 10477.430, 441.544, 52861.936 24/11/25,05:19:28,12,09,1, 11.9,1,1, 1.515, 10477.444, 441.542, 52861.826 24/11/25,05:19:28,13,09,1, 11.9,1,1, 1.515, 10477.412, 441.526, 52861.863 24/11/25,05:19:28,14,09,1, 11.9,1,1, 1.515, 10477.426, 441.566, 52861.880 24/11/25,05:19:28,15,09,1, 11.9,1,1, 1.515, 10477.444, 441.523, 52861.875 24/11/25,05:19:28,16,09,1, 11.9,1,1, 1.515, 10477.421, 441.506, 52861.818 24/11/25,05:19:28,17,09,1, 11.9,1,1, 1.515, 10477.432, 441.541, 52861.873 24/11/25,05:19:28,18,09,1, 11.9,1,1, 1.515, 10477.432, 441.532, 52861.859 24/11/25,05:19:28,19,09,1, 11.9,1,1, 1.515, 10477.442, 441.482, 52861.835 24/11/25,05:19:29,00,09,1, 12.0,1,1, 1.516, 10477.434, 441.482, 52861.835 24/11/25,05:19:29,01,09,1, 12.0,1,1, 1.516, 10477.437, 441.498, 52861.839 24/11/25,05:19:29,02,09,1, 12.0,1,1, 1.516, 10477.476, 441.486, 52861.834 24/11/25,05:19:29,03,09,1, 12.0,1,1, 1.516, 10477.449, 441.479, 52861.834 24/11/25,05:19:29,04,09,1, 12.0,1,1, 1.516, 10477.449, 441.493, 52861.846 24/11/25,05:19:29,05,09,1, 12.0,1,1, 1.516, 10477.447, 441.489, 52861.837 24/11/25,05:19:29,06,09,1, 12.0,1,1, 1.516, 10477.458, 441.474, 52861.836 24/11/25,05:19:29,07,09,1, 12.0,1,1, 1.516, 10477.469, 441.453, 52861.854 24/11/25,05:19:29,08,09,1, 12.0,1,1, 1.516, 10477.471, 441.468, 52861.864 24/11/25,05:19:29,09,09,1, 12.0,1,1, 1.516, 10477.454, 441.475, 52861.828 24/11/25,05:19:29,10,09,1, 12.0,1,1, 1.516, 10477.429, 441.437, 52861.821 24/11/25,05:19:29,11,09,1, 12.0,1,1, 1.516, 10477.445, 441.470, 52861.784 24/11/25,05:19:29,12,09,1, 12.0,1,1, 1.516, 10477.450, 441.460, 52861.777 24/11/25,05:19:29,13,09,1, 12.0,1,1, 1.516, 10477.428, 441.451, 52861.872 24/11/25,05:19:29,14,09,1, 12.0,1,1, 1.516, 10477.488, 441.443, 52861.799 24/11/25,05:19:29,15,09,1, 12.0,1,1, 1.516, 10477.438, 441.442, 52861.900 24/11/25,05:19:29,16,09,1, 12.0,1,1, 1.516, 10477.455, 441.433, 52861.792 24/11/25,05:19:29,17,09,1, 12.0,1,1, 1.516, 10477.469, 441.410, 52861.770 24/11/25,05:19:29,18,09,1, 12.0,1,1, 1.516, 10477.435, 441.420, 52861.866 24/11/25,05:19:29,19,09,1, 12.0,1,1, 1.516, 10477.448, 441.433, 52861.779 24/11/25,05:19:30,00,09,1, 11.9,1,1, 1.515, 10477.443, 441.433, 52861.779 24/11/25,05:19:30,01,09,1, 11.9,1,1, 1.515, 10477.451, 441.390, 52861.832 24/11/25,05:19:30,02,09,1, 11.9,1,1, 1.515, 10477.452, 441.411, 52861.762 24/11/25,05:19:30,03,09,1, 11.9,1,1, 1.515, 10477.451, 441.396, 52861.802 24/11/25,05:19:30,04,09,1, 11.9,1,1, 1.515, 10477.462, 441.395, 52861.796 24/11/25,05:19:30,05,09,1, 11.9,1,1, 1.515, 10477.463, 441.390, 52861.850 24/11/25,05:19:30,06,09,1, 11.9,1,1, 1.515, 10477.461, 441.390, 52861.737 24/11/25,05:19:30,07,09,1, 11.9,1,1, 1.515, 10477.459, 441.410, 52861.786 24/11/25,05:19:30,08,09,1, 11.9,1,1, 1.515, 10477.471, 441.380, 52861.814 24/11/25,05:19:30,09,09,1, 11.9,1,1, 1.515, 10477.435, 441.375, 52861.780 24/11/25,05:19:30,10,09,1, 11.9,1,1, 1.515, 10477.461, 441.369, 52861.842 24/11/25,05:19:30,11,09,1, 11.9,1,1, 1.515, 10477.457, 441.386, 52861.823 24/11/25,05:19:30,12,09,1, 11.9,1,1, 1.515, 10477.445, 441.344, 52861.790 24/11/25,05:19:30,13,09,1, 11.9,1,1, 1.515, 10477.467, 441.364, 52861.834 24/11/25,05:19:30,14,09,1, 11.9,1,1, 1.515, 10477.450, 441.355, 52861.804 24/11/25,05:19:30,15,09,1, 11.9,1,1, 1.515, 10477.424, 441.346, 52861.832 24/11/25,05:19:30,16,09,1, 11.9,1,1, 1.515, 10477.440, 441.361, 52861.772 24/11/25,05:19:30,17,09,1, 11.9,1,1, 1.515, 10477.440, 441.350, 52861.751 24/11/25,05:19:30,18,09,1, 11.9,1,1, 1.515, 10477.451, 441.349, 52861.758 24/11/25,05:19:30,19,09,1, 11.9,1,1, 1.515, 10477.446, 441.322, 52861.832 24/11/25,05:19:31,00,09,1, 11.9,1,1, 1.520, 10477.443, 441.322, 52861.832 24/11/25,05:19:31,01,09,1, 11.9,1,1, 1.520, 10477.447, 441.326, 52861.739 24/11/25,05:19:31,02,09,1, 11.9,1,1, 1.520, 10477.442, 441.332, 52861.841 24/11/25,05:19:31,03,09,1, 11.9,1,1, 1.520, 10477.429, 441.319, 52861.831 24/11/25,05:19:31,04,09,1, 11.9,1,1, 1.520, 10477.445, 441.326, 52861.817 24/11/25,05:19:31,05,09,1, 11.9,1,1, 1.520, 10477.455, 441.333, 52861.812 24/11/25,05:19:31,06,09,1, 11.9,1,1, 1.520, 10477.445, 441.291, 52861.755 24/11/25,05:19:31,07,09,1, 11.9,1,1, 1.520, 10477.416, 441.303, 52861.781 24/11/25,05:19:31,08,09,1, 11.9,1,1, 1.520, 10477.455, 441.293, 52861.744 24/11/25,05:19:31,09,09,1, 11.9,1,1, 1.520, 10477.432, 441.292, 52861.806 24/11/25,05:19:31,10,09,1, 11.9,1,1, 1.520, 10477.457, 441.289, 52861.838 24/11/25,05:19:31,11,09,1, 11.9,1,1, 1.520, 10477.446, 441.280, 52861.743 24/11/25,05:19:31,12,09,1, 11.9,1,1, 1.520, 10477.434, 441.265, 52861.696 24/11/25,05:19:31,13,09,1, 11.9,1,1, 1.520, 10477.447, 441.284, 52861.821 24/11/25,05:19:31,14,09,1, 11.9,1,1, 1.520, 10477.436, 441.251, 52861.840 24/11/25,05:19:31,15,09,1, 11.9,1,1, 1.520, 10477.420, 441.243, 52861.770 24/11/25,05:19:31,16,09,1, 11.9,1,1, 1.520, 10477.449, 441.271, 52861.794 24/11/25,05:19:31,17,09,1, 11.9,1,1, 1.520, 10477.437, 441.249, 52861.765 24/11/25,05:19:31,18,09,1, 11.9,1,1, 1.520, 10477.422, 441.248, 52861.827 24/11/25,05:19:31,19,09,1, 11.9,1,1, 1.520, 10477.443, 441.240, 52861.818 24/11/25,05:19:32,00,10,1, 11.9,1,1, 1.517, 10477.443, 441.240, 52861.818 24/11/25,05:19:32,01,10,1, 11.9,1,1, 1.517, 10477.435, 441.237, 52861.802 24/11/25,05:19:32,02,10,1, 11.9,1,1, 1.517, 10477.426, 441.232, 52861.801 24/11/25,05:19:32,03,10,1, 11.9,1,1, 1.517, 10477.408, 441.213, 52861.827 24/11/25,05:19:32,04,10,1, 11.9,1,1, 1.517, 10477.419, 441.233, 52861.753 24/11/25,05:19:32,05,10,1, 11.9,1,1, 1.517, 10477.413, 441.210, 52861.730 24/11/25,05:19:32,06,10,1, 11.9,1,1, 1.517, 10477.407, 441.208, 52861.779 24/11/25,05:19:32,07,10,1, 11.9,1,1, 1.517, 10477.419, 441.220, 52861.867 24/11/25,05:19:32,08,10,1, 11.9,1,1, 1.517, 10477.419, 441.184, 52861.822 24/11/25,05:19:32,09,10,1, 11.9,1,1, 1.517, 10477.396, 441.200, 52861.815 24/11/25,05:19:32,10,10,1, 11.9,1,1, 1.517, 10477.422, 441.205, 52861.811 24/11/25,05:19:32,11,10,1, 11.9,1,1, 1.517, 10477.407, 441.175, 52861.758 24/11/25,05:19:32,12,10,1, 11.9,1,1, 1.517, 10477.401, 441.198, 52861.849 24/11/25,05:19:32,13,10,1, 11.9,1,1, 1.517, 10477.402, 441.181, 52861.834 24/11/25,05:19:32,14,10,1, 11.9,1,1, 1.517, 10477.408, 441.167, 52861.762 24/11/25,05:19:32,15,10,1, 11.9,1,1, 1.517, 10477.397, 441.197, 52861.803 24/11/25,05:19:32,16,10,1, 11.9,1,1, 1.517, 10477.397, 441.167, 52861.796 24/11/25,05:19:32,17,10,1, 11.9,1,1, 1.517, 10477.400, 441.151, 52861.758 24/11/25,05:19:32,18,10,1, 11.9,1,1, 1.517, 10477.411, 441.170, 52861.753 24/11/25,05:19:32,19,10,1, 11.9,1,1, 1.517, 10477.374, 441.166, 52861.771 24/11/25,05:19:33,00,10,1, 11.9,1,1, 1.519, 10477.368, 441.166, 52861.771 24/11/25,05:19:33,01,10,1, 11.9,1,1, 1.519, 10477.381, 441.164, 52861.787 24/11/25,05:19:33,02,10,1, 11.9,1,1, 1.519, 10477.374, 441.137, 52861.742 24/11/25,05:19:33,03,10,1, 11.9,1,1, 1.519, 10477.380, 441.151, 52861.771 24/11/25,05:19:33,04,10,1, 11.9,1,1, 1.519, 10477.385, 441.128, 52861.814 24/11/25,05:19:33,05,10,1, 11.9,1,1, 1.519, 10477.381, 441.119, 52861.773 24/11/25,05:19:33,06,10,1, 11.9,1,1, 1.519, 10477.369, 441.148, 52861.809 24/11/25,05:19:33,07,10,1, 11.9,1,1, 1.519, 10477.377, 441.131, 52861.788 24/11/25,05:19:33,08,10,1, 11.9,1,1, 1.519, 10477.367, 441.102, 52861.841 24/11/25,05:19:33,09,10,1, 11.9,1,1, 1.519, 10477.375, 441.131, 52861.842 24/11/25,05:19:33,10,10,1, 11.9,1,1, 1.519, 10477.365, 441.095, 52861.810 24/11/25,05:19:33,11,10,1, 11.9,1,1, 1.519, 10477.369, 441.108, 52861.819 24/11/25,05:19:33,12,10,1, 11.9,1,1, 1.519, 10477.336, 441.125, 52861.760 24/11/25,05:19:33,13,10,1, 11.9,1,1, 1.519, 10477.364, 441.090, 52861.727 24/11/25,05:19:33,14,10,1, 11.9,1,1, 1.519, 10477.374, 441.147, 52861.801 24/11/25,05:19:33,15,10,1, 11.9,1,1, 1.519, 10477.353, 441.112, 52861.740 24/11/25,05:19:33,16,10,1, 11.9,1,1, 1.519, 10477.366, 441.105, 52861.742 24/11/25,05:19:33,17,10,1, 11.9,1,1, 1.519, 10477.378, 441.129, 52861.746 24/11/25,05:19:33,18,10,1, 11.9,1,1, 1.519, 10477.332, 441.114, 52861.724 24/11/25,05:19:33,19,10,1, 11.9,1,1, 1.519, 10477.333, 441.079, 52861.788 24/11/25,05:19:34,00,10,1, 11.9,1,1, 1.515, 10477.326, 441.079, 52861.788 24/11/25,05:19:34,01,10,1, 11.9,1,1, 1.515, 10477.326, 441.084, 52861.784 24/11/25,05:19:34,02,10,1, 11.9,1,1, 1.515, 10477.337, 441.086, 52861.769 24/11/25,05:19:34,03,10,1, 11.9,1,1, 1.515, 10477.319, 441.087, 52861.718 24/11/25,05:19:34,04,10,1, 11.9,1,1, 1.515, 10477.324, 441.070, 52861.779 24/11/25,05:19:34,05,10,1, 11.9,1,1, 1.515, 10477.339, 441.094, 52861.742 24/11/25,05:19:34,06,10,1, 11.9,1,1, 1.515, 10477.332, 441.101, 52861.785 24/11/25,05:19:34,07,10,1, 11.9,1,1, 1.515, 10477.305, 441.065, 52861.682 24/11/25,05:19:34,08,10,1, 11.9,1,1, 1.515, 10477.345, 441.112, 52861.821 24/11/25,05:19:34,09,10,1, 11.9,1,1, 1.515, 10477.301, 441.073, 52861.715 24/11/25,05:19:34,10,10,1, 11.9,1,1, 1.515, 10477.301, 441.048, 52861.721 24/11/25,05:19:34,11,10,1, 11.9,1,1, 1.515, 10477.292, 441.085, 52861.765 24/11/25,05:19:34,12,10,1, 11.9,1,1, 1.515, 10477.305, 441.092, 52861.826 24/11/25,05:19:34,13,10,1, 11.9,1,1, 1.515, 10477.294, 441.077, 52861.849 24/11/25,05:19:34,14,10,1, 11.9,1,1, 1.515, 10477.282, 441.080, 52861.821 24/11/25,05:19:34,15,10,1, 11.9,1,1, 1.515, 10477.285, 441.063, 52861.698 24/11/25,05:19:34,16,10,1, 11.9,1,1, 1.515, 10477.276, 441.098, 52861.759 24/11/25,05:19:34,17,10,1, 11.9,1,1, 1.515, 10477.261, 441.080, 52861.764 24/11/25,05:19:34,18,10,1, 11.9,1,1, 1.515, 10477.263, 441.073, 52861.733 24/11/25,05:19:34,19,10,1, 11.9,1,1, 1.515, 10477.267, 441.082, 52861.746 24/11/25,05:19:35,00,10,1, 11.8,1,1, 1.516, 10477.259, 441.082, 52861.746 24/11/25,05:19:35,01,10,1, 11.8,1,1, 1.516, 10477.241, 441.071, 52861.797 24/11/25,05:19:35,02,10,1, 11.8,1,1, 1.516, 10477.243, 441.071, 52861.784 24/11/25,05:19:35,03,10,1, 11.8,1,1, 1.516, 10477.254, 441.071, 52861.749 24/11/25,05:19:35,04,10,1, 11.8,1,1, 1.516, 10477.234, 441.075, 52861.725 24/11/25,05:19:35,05,10,1, 11.8,1,1, 1.516, 10477.250, 441.069, 52861.751 24/11/25,05:19:35,06,10,1, 11.8,1,1, 1.516, 10477.251, 441.046, 52861.745 24/11/25,05:19:35,07,10,1, 11.8,1,1, 1.516, 10477.239, 441.089, 52861.764 24/11/25,05:19:35,08,10,1, 11.8,1,1, 1.516, 10477.242, 441.107, 52861.737 24/11/25,05:19:35,09,10,1, 11.8,1,1, 1.516, 10477.220, 441.077, 52861.783 24/11/25,05:19:35,10,10,1, 11.8,1,1, 1.516, 10477.225, 441.081, 52861.771 24/11/25,05:19:35,11,10,1, 11.8,1,1, 1.516, 10477.223, 441.079, 52861.748 24/11/25,05:19:35,12,10,1, 11.8,1,1, 1.516, 10477.206, 441.061, 52861.782 24/11/25,05:19:35,13,10,1, 11.8,1,1, 1.516, 10477.195, 441.082, 52861.749 24/11/25,05:19:35,14,10,1, 11.8,1,1, 1.516, 10477.201, 441.094, 52861.736 24/11/25,05:19:35,15,10,1, 11.8,1,1, 1.516, 10477.204, 441.074, 52861.741 24/11/25,05:19:35,16,10,1, 11.8,1,1, 1.516, 10477.182, 441.061, 52861.806 24/11/25,05:19:35,17,10,1, 11.8,1,1, 1.516, 10477.175, 441.080, 52861.769 24/11/25,05:19:35,18,10,1, 11.8,1,1, 1.516, 10477.184, 441.071, 52861.719 24/11/25,05:19:35,19,10,1, 11.8,1,1, 1.516, 10477.162, 441.061, 52861.819 24/11/25,05:19:36,00,10,1, 11.9,1,1, 1.520, 10477.159, 441.061, 52861.819 24/11/25,05:19:36,01,10,1, 11.9,1,1, 1.520, 10477.167, 441.069, 52861.749 24/11/25,05:19:36,02,10,1, 11.9,1,1, 1.520, 10477.178, 441.095, 52861.824 24/11/25,05:19:36,03,10,1, 11.9,1,1, 1.520, 10477.177, 441.068, 52861.804 24/11/25,05:19:36,04,10,1, 11.9,1,1, 1.520, 10477.154, 441.074, 52861.741 24/11/25,05:19:36,05,10,1, 11.9,1,1, 1.520, 10477.148, 441.080, 52861.724 24/11/25,05:19:36,06,10,1, 11.9,1,1, 1.520, 10477.145, 441.067, 52861.793 24/11/25,05:19:36,07,10,1, 11.9,1,1, 1.520, 10477.147, 441.087, 52861.801 24/11/25,05:19:36,08,10,1, 11.9,1,1, 1.520, 10477.139, 441.058, 52861.759 24/11/25,05:19:36,09,10,1, 11.9,1,1, 1.520, 10477.146, 441.068, 52861.746 24/11/25,05:19:36,10,10,1, 11.9,1,1, 1.520, 10477.155, 441.075, 52861.824 24/11/25,05:19:36,11,10,1, 11.9,1,1, 1.520, 10477.117, 441.062, 52861.776 24/11/25,05:19:36,12,10,1, 11.9,1,1, 1.520, 10477.124, 441.070, 52861.759 24/11/25,05:19:36,13,10,1, 11.9,1,1, 1.520, 10477.127, 441.079, 52861.759 24/11/25,05:19:36,14,10,1, 11.9,1,1, 1.520, 10477.112, 441.052, 52861.755 24/11/25,05:19:36,15,10,1, 11.9,1,1, 1.520, 10477.116, 441.060, 52861.801 24/11/25,05:19:36,16,10,1, 11.9,1,1, 1.520, 10477.086, 441.099, 52861.739 24/11/25,05:19:36,17,10,1, 11.9,1,1, 1.520, 10477.112, 441.112, 52861.817 24/11/25,05:19:36,18,10,1, 11.9,1,1, 1.520, 10477.104, 441.068, 52861.716 24/11/25,05:19:36,19,10,1, 11.9,1,1, 1.520, 10477.099, 441.075, 52861.801 24/11/25,05:19:37,00,10,1, 11.9,1,1, 1.516, 10477.092, 441.075, 52861.801 24/11/25,05:19:37,01,10,1, 11.9,1,1, 1.516, 10477.096, 441.100, 52861.748 24/11/25,05:19:37,02,10,1, 11.9,1,1, 1.516, 10477.080, 441.057, 52861.758 24/11/25,05:19:37,03,10,1, 11.9,1,1, 1.516, 10477.072, 441.077, 52861.735 24/11/25,05:19:37,04,10,1, 11.9,1,1, 1.516, 10477.071, 441.103, 52861.765 24/11/25,05:19:37,05,10,1, 11.9,1,1, 1.516, 10477.064, 441.107, 52861.829 24/11/25,05:19:37,06,10,1, 11.9,1,1, 1.516, 10477.049, 441.091, 52861.800 24/11/25,05:19:37,07,10,1, 11.9,1,1, 1.516, 10477.051, 441.088, 52861.792 24/11/25,05:19:37,08,10,1, 11.9,1,1, 1.516, 10477.052, 441.084, 52861.715 24/11/25,05:19:37,09,10,1, 11.9,1,1, 1.516, 10477.017, 441.109, 52861.821 24/11/25,05:19:37,10,10,1, 11.9,1,1, 1.516, 10477.032, 441.078, 52861.722 24/11/25,05:19:37,11,10,1, 11.9,1,1, 1.516, 10477.018, 441.078, 52861.741 24/11/25,05:19:37,12,10,1, 11.9,1,1, 1.516, 10477.002, 441.111, 52861.767 24/11/25,05:19:37,13,10,1, 11.9,1,1, 1.516, 10476.981, 441.070, 52861.769 24/11/25,05:19:37,14,10,1, 11.9,1,1, 1.516, 10477.002, 441.075, 52861.776 24/11/25,05:19:37,15,10,1, 11.9,1,1, 1.516, 10477.017, 441.109, 52861.805 24/11/25,05:19:37,16,10,1, 11.9,1,1, 1.516, 10477.012, 441.058, 52861.769 24/11/25,05:19:37,17,10,1, 11.9,1,1, 1.516, 10476.998, 441.066, 52861.777 24/11/25,05:19:37,18,10,1, 11.9,1,1, 1.516, 10476.995, 441.071, 52861.724 24/11/25,05:19:37,19,10,1, 11.9,1,1, 1.516, 10476.999, 441.091, 52861.745 24/11/25,05:19:38,00,10,1, 11.9,1,1, 1.518, 10476.992, 441.091, 52861.745 24/11/25,05:19:38,01,10,1, 11.9,1,1, 1.518, 10476.927, 441.087, 52861.717 24/11/25,05:19:38,02,10,1, 11.9,1,1, 1.518, 10476.964, 441.099, 52861.759 24/11/25,05:19:38,03,10,1, 11.9,1,1, 1.518, 10476.967, 441.139, 52861.774 24/11/25,05:19:38,04,10,1, 11.9,1,1, 1.518, 10476.963, 441.102, 52861.776 24/11/25,05:19:38,05,10,1, 11.9,1,1, 1.518, 10476.947, 441.066, 52861.543 24/11/25,05:19:38,06,10,1, 11.9,1,1, 1.518, 10476.941, 441.126, 52861.776 24/11/25,05:19:38,07,10,1, 11.9,1,1, 1.518, 10476.946, 441.100, 52861.814 24/11/25,05:19:38,08,10,1, 11.9,1,1, 1.518, 10476.920, 441.095, 52861.805 24/11/25,05:19:38,09,10,1, 11.9,1,1, 1.518, 10476.925, 441.104, 52861.784 24/11/25,05:19:38,10,10,1, 11.9,1,1, 1.518, 10476.901, 441.115, 52861.791 24/11/25,05:19:38,11,10,1, 11.9,1,1, 1.518, 10476.939, 441.132, 52861.806 24/11/25,05:19:38,12,10,1, 11.9,1,1, 1.518, 10476.928, 441.120, 52861.682 24/11/25,05:19:38,13,10,1, 11.9,1,1, 1.518, 10476.869, 441.130, 52861.727 24/11/25,05:19:38,14,10,1, 11.9,1,1, 1.518, 10476.907, 441.157, 52861.763 24/11/25,05:19:38,15,10,1, 11.9,1,1, 1.518, 10476.872, 441.142, 52861.756 24/11/25,05:19:38,16,10,1, 11.9,1,1, 1.518, 10476.862, 441.131, 52861.730 24/11/25,05:19:38,17,10,1, 11.9,1,1, 1.518, 10476.864, 441.150, 52861.756 24/11/25,05:19:38,18,10,1, 11.9,1,1, 1.518, 10476.840, 441.132, 52861.775 24/11/25,05:19:38,19,10,1, 11.9,1,1, 1.518, 10476.854, 441.147, 52861.799 24/11/25,05:19:39,00,10,1, 11.9,1,1, 1.521, 10476.850, 441.147, 52861.799 24/11/25,05:19:39,01,10,1, 11.9,1,1, 1.521, 10476.845, 441.154, 52861.726 24/11/25,05:19:39,02,10,1, 11.9,1,1, 1.521, 10476.852, 441.183, 52861.754 24/11/25,05:19:39,03,10,1, 11.9,1,1, 1.521, 10476.834, 441.177, 52861.761 24/11/25,05:19:39,04,10,1, 11.9,1,1, 1.521, 10476.817, 441.141, 52861.735 24/11/25,05:19:39,05,10,1, 11.9,1,1, 1.521, 10476.818, 441.182, 52861.744 24/11/25,05:19:39,06,10,1, 11.9,1,1, 1.521, 10476.827, 441.160, 52861.672 24/11/25,05:19:39,07,10,1, 11.9,1,1, 1.521, 10476.802, 441.156, 52861.725 24/11/25,05:19:39,08,10,1, 11.9,1,1, 1.521, 10476.800, 441.213, 52861.757 24/11/25,05:19:39,09,10,1, 11.9,1,1, 1.521, 10476.779, 441.187, 52861.785 24/11/25,05:19:39,10,10,1, 11.9,1,1, 1.521, 10476.789, 441.199, 52861.775 24/11/25,05:19:39,11,10,1, 11.9,1,1, 1.521, 10476.773, 441.209, 52861.799 24/11/25,05:19:39,12,10,1, 11.9,1,1, 1.521, 10476.762, 441.188, 52861.684 24/11/25,05:19:39,13,10,1, 11.9,1,1, 1.521, 10476.751, 441.215, 52861.760 24/11/25,05:19:39,14,10,1, 11.9,1,1, 1.521, 10476.744, 441.191, 52861.704 24/11/25,05:19:39,15,10,1, 11.9,1,1, 1.521, 10476.721, 441.167, 52861.746 24/11/25,05:19:39,16,10,1, 11.9,1,1, 1.521, 10476.750, 441.208, 52861.719 24/11/25,05:19:39,17,10,1, 11.9,1,1, 1.521, 10476.728, 441.187, 52861.743 24/11/25,05:19:39,18,10,1, 11.9,1,1, 1.521, 10476.727, 441.187, 52861.683 24/11/25,05:19:39,19,10,1, 11.9,1,1, 1.521, 10476.717, 441.232, 52861.748 24/11/25,05:19:40,00,10,1, 11.9,1,1, 1.516, 10476.717, 441.232, 52861.748 24/11/25,05:19:40,01,10,1, 11.9,1,1, 1.516, 10476.698, 441.205, 52861.747 24/11/25,05:19:40,02,10,1, 11.9,1,1, 1.516, 10476.708, 441.206, 52861.724 24/11/25,05:19:40,03,10,1, 11.9,1,1, 1.516, 10476.682, 441.212, 52861.730 24/11/25,05:19:40,04,10,1, 11.9,1,1, 1.516, 10476.692, 441.245, 52861.703 24/11/25,05:19:40,05,10,1, 11.9,1,1, 1.516, 10476.690, 441.217, 52861.785 24/11/25,05:19:40,06,10,1, 11.9,1,1, 1.516, 10476.665, 441.223, 52861.739 24/11/25,05:19:40,07,10,1, 11.9,1,1, 1.516, 10476.665, 441.247, 52861.730 24/11/25,05:19:40,08,10,1, 11.9,1,1, 1.516, 10476.678, 441.251, 52861.803 24/11/25,05:19:40,09,10,1, 11.9,1,1, 1.516, 10476.642, 441.223, 52861.724 24/11/25,05:19:40,10,10,1, 11.9,1,1, 1.516, 10476.650, 441.253, 52861.734 24/11/25,05:19:40,11,10,1, 11.9,1,1, 1.516, 10476.654, 441.253, 52861.735 24/11/25,05:19:40,12,10,1, 11.9,1,1, 1.516, 10476.654, 441.259, 52861.697 24/11/25,05:19:40,13,10,1, 11.9,1,1, 1.516, 10476.649, 441.264, 52861.792 24/11/25,05:19:40,14,10,1, 11.9,1,1, 1.516, 10476.600, 441.278, 52861.739 24/11/25,05:19:40,15,10,1, 11.9,1,1, 1.516, 10476.620, 441.274, 52861.804 24/11/25,05:19:40,16,10,1, 11.9,1,1, 1.516, 10476.619, 441.281, 52861.796 24/11/25,05:19:40,17,10,1, 11.9,1,1, 1.516, 10476.563, 441.259, 52861.672 24/11/25,05:19:40,18,10,1, 11.9,1,1, 1.516, 10476.602, 441.273, 52861.797 24/11/25,05:19:40,19,10,1, 11.9,1,1, 1.516, 10476.602, 441.308, 52861.801 24/11/25,05:19:41,00,11,1, 11.9,1,1, 1.519, 10476.600, 441.308, 52861.801 24/11/25,05:19:41,01,11,1, 11.9,1,1, 1.519, 10476.587, 441.315, 52861.791 24/11/25,05:19:41,02,11,1, 11.9,1,1, 1.519, 10476.548, 441.291, 52861.798 24/11/25,05:19:41,03,11,1, 11.9,1,1, 1.519, 10476.546, 441.271, 52861.758 24/11/25,05:19:41,04,11,1, 11.9,1,1, 1.519, 10476.566, 441.317, 52861.782 24/11/25,05:19:41,05,11,1, 11.9,1,1, 1.519, 10476.526, 441.308, 52861.796 24/11/25,05:19:41,06,11,1, 11.9,1,1, 1.519, 10476.538, 441.310, 52861.796 24/11/25,05:19:41,07,11,1, 11.9,1,1, 1.519, 10476.536, 441.317, 52861.734 24/11/25,05:19:41,08,11,1, 11.9,1,1, 1.519, 10476.507, 441.297, 52861.732 24/11/25,05:19:41,09,11,1, 11.9,1,1, 1.519, 10476.533, 441.316, 52861.717 24/11/25,05:19:41,10,11,1, 11.9,1,1, 1.519, 10476.511, 441.346, 52861.706 24/11/25,05:19:41,11,11,1, 11.9,1,1, 1.519, 10476.470, 441.296, 52861.760 24/11/25,05:19:41,12,11,1, 11.9,1,1, 1.519, 10476.490, 441.319, 52861.793 24/11/25,05:19:41,13,11,1, 11.9,1,1, 1.519, 10476.493, 441.318, 52861.708 24/11/25,05:19:41,14,11,1, 11.9,1,1, 1.519, 10476.460, 441.338, 52861.708 24/11/25,05:19:41,15,11,1, 11.9,1,1, 1.519, 10476.460, 441.354, 52861.716 24/11/25,05:19:41,16,11,1, 11.9,1,1, 1.519, 10476.444, 441.329, 52861.727 24/11/25,05:19:41,17,11,1, 11.9,1,1, 1.519, 10476.432, 441.351, 52861.745 24/11/25,05:19:41,18,11,1, 11.9,1,1, 1.519, 10476.458, 441.349, 52861.715 24/11/25,05:19:41,19,11,1, 11.9,1,1, 1.519, 10476.451, 441.307, 52861.756 24/11/25,05:19:42,00,11,1, 11.9,1,1, 1.518, 10476.450, 441.307, 52861.756 24/11/25,05:19:42,01,11,1, 11.9,1,1, 1.518, 10476.426, 441.380, 52861.787 24/11/25,05:19:42,02,11,1, 11.9,1,1, 1.518, 10476.406, 441.328, 52861.720 24/11/25,05:19:42,03,11,1, 11.9,1,1, 1.518, 10476.390, 441.351, 52861.736 24/11/25,05:19:42,04,11,1, 11.9,1,1, 1.518, 10476.395, 441.374, 52861.704 24/11/25,05:19:42,05,11,1, 11.9,1,1, 1.518, 10476.386, 441.382, 52861.741 24/11/25,05:19:42,06,11,1, 11.9,1,1, 1.518, 10476.401, 441.370, 52861.722 24/11/25,05:19:42,07,11,1, 11.9,1,1, 1.518, 10476.366, 441.350, 52861.736 24/11/25,05:19:42,08,11,1, 11.9,1,1, 1.518, 10476.375, 441.378, 52861.790 24/11/25,05:19:42,09,11,1, 11.9,1,1, 1.518, 10476.399, 441.383, 52861.873 24/11/25,05:19:42,10,11,1, 11.9,1,1, 1.518, 10476.339, 441.364, 52861.701 24/11/25,05:19:42,11,11,1, 11.9,1,1, 1.518, 10476.329, 441.365, 52861.783 24/11/25,05:19:42,12,11,1, 11.9,1,1, 1.518, 10476.302, 441.413, 52861.784 24/11/25,05:19:42,13,11,1, 11.9,1,1, 1.518, 10476.312, 441.368, 52861.746 24/11/25,05:19:42,14,11,1, 11.9,1,1, 1.518, 10476.302, 441.372, 52861.774 24/11/25,05:19:42,15,11,1, 11.9,1,1, 1.518, 10476.306, 441.390, 52861.806 24/11/25,05:19:42,16,11,1, 11.9,1,1, 1.518, 10476.320, 441.389, 52861.696 24/11/25,05:19:42,17,11,1, 11.9,1,1, 1.518, 10476.314, 441.370, 52861.699 24/11/25,05:19:42,18,11,1, 11.9,1,1, 1.518, 10476.290, 441.405, 52861.798 24/11/25,05:19:42,19,11,1, 11.9,1,1, 1.518, 10476.251, 441.411, 52861.752 24/11/25,05:19:43,00,10,1, 11.9,1,1, 1.521, 10476.249, 441.411, 52861.752 24/11/25,05:19:43,01,10,1, 11.9,1,1, 1.521, 10476.273, 441.412, 52861.753 24/11/25,05:19:43,02,10,1, 11.9,1,1, 1.521, 10476.273, 441.396, 52861.730 24/11/25,05:19:43,03,10,1, 11.9,1,1, 1.521, 10476.262, 441.434, 52861.783 24/11/25,05:19:43,04,10,1, 11.9,1,1, 1.521, 10476.243, 441.402, 52861.714 24/11/25,05:19:43,05,10,1, 11.9,1,1, 1.521, 10476.243, 441.406, 52861.784 24/11/25,05:19:43,06,10,1, 11.9,1,1, 1.521, 10476.219, 441.407, 52861.747 24/11/25,05:19:43,07,10,1, 11.9,1,1, 1.521, 10476.224, 441.430, 52861.776 24/11/25,05:19:43,08,10,1, 11.9,1,1, 1.521, 10476.214, 441.423, 52861.769 24/11/25,05:19:43,09,10,1, 11.9,1,1, 1.521, 10476.200, 441.442, 52861.736 24/11/25,05:19:43,10,10,1, 11.9,1,1, 1.521, 10476.204, 441.436, 52861.735 24/11/25,05:19:43,11,10,1, 11.9,1,1, 1.521, 10476.197, 441.447, 52861.788 24/11/25,05:19:43,12,10,1, 11.9,1,1, 1.521, 10476.194, 441.437, 52861.699 24/11/25,05:19:43,13,10,1, 11.9,1,1, 1.521, 10476.168, 441.430, 52861.701 24/11/25,05:19:43,14,10,1, 11.9,1,1, 1.521, 10476.188, 441.484, 52861.780 24/11/25,05:19:43,15,10,1, 11.9,1,1, 1.521, 10476.185, 441.446, 52861.692 24/11/25,05:19:43,16,10,1, 11.9,1,1, 1.521, 10476.161, 441.439, 52861.770 24/11/25,05:19:43,17,10,1, 11.9,1,1, 1.521, 10476.150, 441.473, 52861.745 24/11/25,05:19:43,18,10,1, 11.9,1,1, 1.521, 10476.142, 441.464, 52861.766 24/11/25,05:19:43,19,10,1, 11.9,1,1, 1.521, 10476.135, 441.477, 52861.830 24/11/25,05:19:44,00,10,1, 11.9,1,1, 1.517, 10476.133, 441.477, 52861.830 24/11/25,05:19:44,01,10,1, 11.9,1,1, 1.517, 10476.134, 441.467, 52861.738 24/11/25,05:19:44,02,10,1, 11.9,1,1, 1.517, 10476.146, 441.487, 52861.725 24/11/25,05:19:44,03,10,1, 11.9,1,1, 1.517, 10476.096, 441.513, 52861.751 24/11/25,05:19:44,04,10,1, 11.9,1,1, 1.517, 10476.109, 441.468, 52861.733 24/11/25,05:19:44,05,10,1, 11.9,1,1, 1.517, 10476.145, 441.491, 52861.807 24/11/25,05:19:44,06,10,1, 11.9,1,1, 1.517, 10476.103, 441.474, 52861.745 24/11/25,05:19:44,07,10,1, 11.9,1,1, 1.517, 10476.101, 441.495, 52861.704 24/11/25,05:19:44,08,10,1, 11.9,1,1, 1.517, 10476.074, 441.499, 52861.769 24/11/25,05:19:44,09,10,1, 11.9,1,1, 1.517, 10476.097, 441.510, 52861.749 24/11/25,05:19:44,10,10,1, 11.9,1,1, 1.517, 10476.075, 441.520, 52861.717 24/11/25,05:19:44,11,10,1, 11.9,1,1, 1.517, 10476.089, 441.510, 52861.725 24/11/25,05:19:44,12,10,1, 11.9,1,1, 1.517, 10476.065, 441.491, 52861.736 24/11/25,05:19:44,13,10,1, 11.9,1,1, 1.517, 10476.054, 441.527, 52861.730 24/11/25,05:19:44,14,10,1, 11.9,1,1, 1.517, 10476.064, 441.514, 52861.760 24/11/25,05:19:44,15,10,1, 11.9,1,1, 1.517, 10476.050, 441.504, 52861.745 24/11/25,05:19:44,16,10,1, 11.9,1,1, 1.517, 10476.052, 441.541, 52861.745 24/11/25,05:19:44,17,10,1, 11.9,1,1, 1.517, 10476.043, 441.535, 52861.724 24/11/25,05:19:44,18,10,1, 11.9,1,1, 1.517, 10476.037, 441.537, 52861.744 24/11/25,05:19:44,19,10,1, 11.9,1,1, 1.517, 10476.020, 441.562, 52861.741 24/11/25,05:19:45,00,10,1, 11.9,1,1, 1.518, 10476.016, 441.562, 52861.741 24/11/25,05:19:45,01,10,1, 11.9,1,1, 1.518, 10476.007, 441.564, 52861.765 24/11/25,05:19:45,02,10,1, 11.9,1,1, 1.518, 10476.006, 441.554, 52861.759 24/11/25,05:19:45,03,10,1, 11.9,1,1, 1.518, 10475.979, 441.533, 52861.752 24/11/25,05:19:45,04,10,1, 11.9,1,1, 1.518, 10476.004, 441.565, 52861.753 24/11/25,05:19:45,05,10,1, 11.9,1,1, 1.518, 10475.966, 441.547, 52861.709 24/11/25,05:19:45,06,10,1, 11.9,1,1, 1.518, 10475.983, 441.539, 52861.701 24/11/25,05:19:45,07,10,1, 11.9,1,1, 1.518, 10475.984, 441.582, 52861.735 24/11/25,05:19:45,08,10,1, 11.9,1,1, 1.518, 10475.961, 441.582, 52861.746 24/11/25,05:19:45,09,10,1, 11.9,1,1, 1.518, 10475.976, 441.556, 52861.769 24/11/25,05:19:45,10,10,1, 11.9,1,1, 1.518, 10475.956, 441.560, 52861.754 24/11/25,05:19:45,11,10,1, 11.9,1,1, 1.518, 10475.899, 441.566, 52861.874 24/11/25,05:19:45,12,10,1, 11.9,1,1, 1.518, 10475.933, 441.585, 52861.752 24/11/25,05:19:45,13,10,1, 11.9,1,1, 1.518, 10475.919, 441.579, 52861.845 24/11/25,05:19:45,14,10,1, 11.9,1,1, 1.518, 10475.917, 441.578, 52861.727 24/11/25,05:19:45,15,10,1, 11.9,1,1, 1.518, 10475.914, 441.600, 52861.766 24/11/25,05:19:45,16,10,1, 11.9,1,1, 1.518, 10475.913, 441.594, 52861.738 24/11/25,05:19:45,17,10,1, 11.9,1,1, 1.518, 10475.913, 441.585, 52861.774 24/11/25,05:19:45,18,10,1, 11.9,1,1, 1.518, 10475.930, 441.596, 52861.747 24/11/25,05:19:45,19,10,1, 11.9,1,1, 1.518, 10475.892, 441.604, 52861.813 24/11/25,05:19:46,00,10,1, 11.9,1,1, 1.518, 10475.891, 441.604, 52861.813 24/11/25,05:19:46,01,10,1, 11.9,1,1, 1.518, 10475.883, 441.615, 52861.776 24/11/25,05:19:46,02,10,1, 11.9,1,1, 1.518, 10475.873, 441.590, 52861.702 24/11/25,05:19:46,03,10,1, 11.9,1,1, 1.518, 10475.886, 441.626, 52861.832 24/11/25,05:19:46,04,10,1, 11.9,1,1, 1.518, 10475.867, 441.645, 52861.789 24/11/25,05:19:46,05,10,1, 11.9,1,1, 1.518, 10475.860, 441.587, 52861.735 24/11/25,05:19:46,06,10,1, 11.9,1,1, 1.518, 10475.863, 441.622, 52861.757 24/11/25,05:19:46,07,10,1, 11.9,1,1, 1.518, 10475.830, 441.614, 52861.773 24/11/25,05:19:46,08,10,1, 11.9,1,1, 1.518, 10475.842, 441.600, 52861.775 24/11/25,05:19:46,09,10,1, 11.9,1,1, 1.518, 10475.842, 441.631, 52861.765 24/11/25,05:19:46,10,10,1, 11.9,1,1, 1.518, 10475.801, 441.629, 52861.764 24/11/25,05:19:46,11,10,1, 11.9,1,1, 1.518, 10475.823, 441.619, 52861.764 24/11/25,05:19:46,12,10,1, 11.9,1,1, 1.518, 10475.826, 441.643, 52861.799 24/11/25,05:19:46,13,10,1, 11.9,1,1, 1.518, 10475.783, 441.625, 52861.773 24/11/25,05:19:46,14,10,1, 11.9,1,1, 1.518, 10475.820, 441.644, 52861.784 24/11/25,05:19:46,15,10,1, 11.9,1,1, 1.518, 10475.803, 441.644, 52861.774 24/11/25,05:19:46,16,10,1, 11.9,1,1, 1.518, 10475.768, 441.636, 52861.748 24/11/25,05:19:46,17,10,1, 11.9,1,1, 1.518, 10475.767, 441.643, 52861.780 24/11/25,05:19:46,18,10,1, 11.9,1,1, 1.518, 10475.771, 441.653, 52861.757 24/11/25,05:19:46,19,10,1, 11.9,1,1, 1.518, 10475.777, 441.632, 52861.788 24/11/25,05:19:47,00,10,1, 12.0,1,1, 1.521, 10475.774, 441.632, 52861.788 24/11/25,05:19:47,01,10,1, 12.0,1,1, 1.521, 10475.759, 441.646, 52861.804 24/11/25,05:19:47,02,10,1, 12.0,1,1, 1.521, 10475.750, 441.669, 52861.807 24/11/25,05:19:47,03,10,1, 12.0,1,1, 1.521, 10475.752, 441.696, 52861.829 24/11/25,05:19:47,04,10,1, 12.0,1,1, 1.521, 10475.722, 441.668, 52861.784 24/11/25,05:19:47,05,10,1, 12.0,1,1, 1.521, 10475.717, 441.686, 52861.825 24/11/25,05:19:47,06,10,1, 12.0,1,1, 1.521, 10475.746, 441.698, 52861.793 24/11/25,05:19:47,07,10,1, 12.0,1,1, 1.521, 10475.723, 441.694, 52861.832 24/11/25,05:19:47,08,10,1, 12.0,1,1, 1.521, 10475.709, 441.710, 52861.780 24/11/25,05:19:47,09,10,1, 12.0,1,1, 1.521, 10475.723, 441.685, 52861.805 24/11/25,05:19:47,10,10,1, 12.0,1,1, 1.521, 10475.712, 441.689, 52861.774 24/11/25,05:19:47,11,10,1, 12.0,1,1, 1.521, 10475.709, 441.710, 52861.815 24/11/25,05:19:47,12,10,1, 12.0,1,1, 1.521, 10475.680, 441.696, 52861.753 24/11/25,05:19:47,13,10,1, 12.0,1,1, 1.521, 10475.698, 441.705, 52861.779 24/11/25,05:19:47,14,10,1, 12.0,1,1, 1.521, 10475.665, 441.722, 52861.773 24/11/25,05:19:47,15,10,1, 12.0,1,1, 1.521, 10475.680, 441.714, 52861.802 24/11/25,05:19:47,16,10,1, 12.0,1,1, 1.521, 10475.648, 441.720, 52861.805 24/11/25,05:19:47,17,10,1, 12.0,1,1, 1.521, 10475.648, 441.721, 52861.837 24/11/25,05:19:47,18,10,1, 12.0,1,1, 1.521, 10475.650, 441.709, 52861.815 24/11/25,05:19:47,19,10,1, 12.0,1,1, 1.521, 10475.650, 441.730, 52861.844 24/11/25,05:19:48,00,10,1, 11.9,1,1, 1.518, 10475.649, 441.730, 52861.844 24/11/25,05:19:48,01,10,1, 11.9,1,1, 1.518, 10475.634, 441.715, 52861.816 24/11/25,05:19:48,02,10,1, 11.9,1,1, 1.518, 10475.650, 441.732, 52861.825 24/11/25,05:19:48,03,10,1, 11.9,1,1, 1.518, 10475.626, 441.729, 52861.845 24/11/25,05:19:48,04,10,1, 11.9,1,1, 1.518, 10475.636, 441.746, 52861.805 24/11/25,05:19:48,05,10,1, 11.9,1,1, 1.518, 10475.656, 441.752, 52861.840 24/11/25,05:19:48,06,10,1, 11.9,1,1, 1.518, 10475.619, 441.755, 52861.752 24/11/25,05:19:48,07,10,1, 11.9,1,1, 1.518, 10475.636, 441.747, 52861.835 24/11/25,05:19:48,08,10,1, 11.9,1,1, 1.518, 10475.604, 441.754, 52861.809 24/11/25,05:19:48,09,10,1, 11.9,1,1, 1.518, 10475.609, 441.727, 52861.899 24/11/25,05:19:48,10,10,1, 11.9,1,1, 1.518, 10475.593, 441.770, 52861.873 24/11/25,05:19:48,11,10,1, 11.9,1,1, 1.518, 10475.595, 441.760, 52861.813 24/11/25,05:19:48,12,10,1, 11.9,1,1, 1.518, 10475.603, 441.780, 52861.916 24/11/25,05:19:48,13,10,1, 11.9,1,1, 1.518, 10475.592, 441.790, 52861.902 24/11/25,05:19:48,14,10,1, 11.9,1,1, 1.518, 10475.576, 441.779, 52861.824 24/11/25,05:19:48,15,10,1, 11.9,1,1, 1.518, 10475.562, 441.773, 52861.874 24/11/25,05:19:48,16,10,1, 11.9,1,1, 1.518, 10475.575, 441.811, 52861.867 24/11/25,05:19:48,17,10,1, 11.9,1,1, 1.518, 10475.557, 441.768, 52861.876 24/11/25,05:19:48,18,10,1, 11.9,1,1, 1.518, 10475.562, 441.774, 52861.827 24/11/25,05:19:48,19,10,1, 11.9,1,1, 1.518, 10475.533, 441.804, 52861.843 24/11/25,05:19:49,00,10,1, 11.9,1,1, 1.517, 10475.532, 441.804, 52861.843 24/11/25,05:19:49,01,10,1, 11.9,1,1, 1.517, 10475.543, 441.822, 52861.930 24/11/25,05:19:49,02,10,1, 11.9,1,1, 1.517, 10475.521, 441.789, 52861.860 24/11/25,05:19:49,03,10,1, 11.9,1,1, 1.517, 10475.528, 441.777, 52861.821 24/11/25,05:19:49,04,10,1, 11.9,1,1, 1.517, 10475.515, 441.847, 52861.960 24/11/25,05:19:49,05,10,1, 11.9,1,1, 1.517, 10475.502, 441.785, 52861.830 24/11/25,05:19:49,06,10,1, 11.9,1,1, 1.517, 10475.516, 441.791, 52861.850 24/11/25,05:19:49,07,10,1, 11.9,1,1, 1.517, 10475.492, 441.806, 52861.902 24/11/25,05:19:49,08,10,1, 11.9,1,1, 1.517, 10475.481, 441.794, 52861.849 24/11/25,05:19:49,09,10,1, 11.9,1,1, 1.517, 10475.505, 441.802, 52861.795 24/11/25,05:19:49,10,10,1, 11.9,1,1, 1.517, 10475.484, 441.802, 52861.821 24/11/25,05:19:49,11,10,1, 11.9,1,1, 1.517, 10475.472, 441.799, 52861.837 24/11/25,05:19:49,12,10,1, 11.9,1,1, 1.517, 10475.489, 441.811, 52861.842 24/11/25,05:19:49,13,10,1, 11.9,1,1, 1.517, 10475.474, 441.814, 52861.842 24/11/25,05:19:49,14,10,1, 11.9,1,1, 1.517, 10475.456, 441.815, 52861.921 24/11/25,05:19:49,15,10,1, 11.9,1,1, 1.517, 10475.462, 441.838, 52861.930 24/11/25,05:19:49,16,10,1, 11.9,1,1, 1.517, 10475.445, 441.829, 52861.889 24/11/25,05:19:49,17,10,1, 11.9,1,1, 1.517, 10475.437, 441.845, 52861.910 24/11/25,05:19:49,18,10,1, 11.9,1,1, 1.517, 10475.440, 441.854, 52861.841 24/11/25,05:19:49,19,10,1, 11.9,1,1, 1.517, 10475.421, 441.841, 52861.875 24/11/25,05:19:50,00,10,1, 12.0,1,1, 1.516, 10475.415, 441.841, 52861.875 24/11/25,05:19:50,01,10,1, 12.0,1,1, 1.516, 10475.388, 441.841, 52861.888 24/11/25,05:19:50,02,10,1, 12.0,1,1, 1.516, 10475.392, 441.854, 52861.828 24/11/25,05:19:50,03,10,1, 12.0,1,1, 1.516, 10475.405, 441.873, 52861.919 24/11/25,05:19:50,04,10,1, 12.0,1,1, 1.516, 10475.377, 441.842, 52861.927 24/11/25,05:19:50,05,10,1, 12.0,1,1, 1.516, 10475.385, 441.850, 52861.846 24/11/25,05:19:50,06,10,1, 12.0,1,1, 1.516, 10475.386, 441.876, 52861.935 24/11/25,05:19:50,07,10,1, 12.0,1,1, 1.516, 10475.354, 441.846, 52861.938 24/11/25,05:19:50,08,10,1, 12.0,1,1, 1.516, 10475.331, 441.865, 52861.809 24/11/25,05:19:50,09,10,1, 12.0,1,1, 1.516, 10475.387, 441.862, 52861.784 24/11/25,05:19:50,10,10,1, 12.0,1,1, 1.516, 10475.315, 441.829, 52861.880 24/11/25,05:19:50,11,10,1, 12.0,1,1, 1.516, 10475.325, 441.890, 52861.937 24/11/25,05:19:50,12,10,1, 12.0,1,1, 1.516, 10475.326, 441.884, 52861.858 24/11/25,05:19:50,13,10,1, 12.0,1,1, 1.516, 10475.308, 441.873, 52861.822 24/11/25,05:19:50,14,10,1, 12.0,1,1, 1.516, 10475.345, 441.885, 52861.814 24/11/25,05:19:50,15,10,1, 12.0,1,1, 1.516, 10475.312, 441.878, 52861.874 24/11/25,05:19:50,16,10,1, 12.0,1,1, 1.516, 10475.298, 441.882, 52861.958 24/11/25,05:19:50,17,10,1, 12.0,1,1, 1.516, 10475.317, 441.922, 52861.867 24/11/25,05:19:50,18,10,1, 12.0,1,1, 1.516, 10475.289, 441.904, 52861.862 24/11/25,05:19:50,19,10,1, 12.0,1,1, 1.516, 10475.287, 441.896, 52861.942 24/11/25,05:19:51,00,10,1, 11.9,1,1, 1.521, 10475.281, 441.896, 52861.942 24/11/25,05:19:51,01,10,1, 11.9,1,1, 1.521, 10475.272, 441.891, 52861.868 24/11/25,05:19:51,02,10,1, 11.9,1,1, 1.521, 10475.282, 441.908, 52861.826 24/11/25,05:19:51,03,10,1, 11.9,1,1, 1.521, 10475.241, 441.903, 52861.852 24/11/25,05:19:51,04,10,1, 11.9,1,1, 1.521, 10475.245, 441.912, 52861.934 24/11/25,05:19:51,05,10,1, 11.9,1,1, 1.521, 10475.251, 441.921, 52861.833 24/11/25,05:19:51,06,10,1, 11.9,1,1, 1.521, 10475.235, 441.907, 52861.797 24/11/25,05:19:51,07,10,1, 11.9,1,1, 1.521, 10475.213, 441.908, 52861.974 24/11/25,05:19:51,08,10,1, 11.9,1,1, 1.521, 10475.224, 441.946, 52861.906 24/11/25,05:19:51,09,10,1, 11.9,1,1, 1.521, 10475.221, 441.897, 52861.880 24/11/25,05:19:51,10,10,1, 11.9,1,1, 1.521, 10475.230, 441.926, 52861.874 24/11/25,05:19:51,11,10,1, 11.9,1,1, 1.521, 10475.196, 441.944, 52861.929 24/11/25,05:19:51,12,10,1, 11.9,1,1, 1.521, 10475.208, 441.952, 52861.892 24/11/25,05:19:51,13,10,1, 11.9,1,1, 1.521, 10475.190, 441.939, 52861.940 24/11/25,05:19:51,14,10,1, 11.9,1,1, 1.521, 10475.170, 441.939, 52861.871 24/11/25,05:19:51,15,10,1, 11.9,1,1, 1.521, 10475.173, 441.942, 52861.897 24/11/25,05:19:51,16,10,1, 11.9,1,1, 1.521, 10475.195, 441.991, 52861.901 24/11/25,05:19:51,17,10,1, 11.9,1,1, 1.521, 10475.153, 441.948, 52861.905 24/11/25,05:19:51,18,10,1, 11.9,1,1, 1.521, 10475.176, 441.954, 52861.876 24/11/25,05:19:51,19,10,1, 11.9,1,1, 1.521, 10475.137, 441.975, 52861.897 24/11/25,05:19:52,00,09,1, 11.9,1,1, 1.513, 10475.131, 441.975, 52861.897 24/11/25,05:19:52,01,09,1, 11.9,1,1, 1.513, 10475.133, 441.983, 52861.915 24/11/25,05:19:52,02,09,1, 11.9,1,1, 1.513, 10475.131, 441.968, 52861.861 24/11/25,05:19:52,03,09,1, 11.9,1,1, 1.513, 10475.140, 441.967, 52861.846 24/11/25,05:19:52,04,09,1, 11.9,1,1, 1.513, 10475.135, 441.995, 52861.928 24/11/25,05:19:52,05,09,1, 11.9,1,1, 1.513, 10475.109, 441.988, 52861.826 24/11/25,05:19:52,06,09,1, 11.9,1,1, 1.513, 10475.128, 441.989, 52861.921 24/11/25,05:19:52,07,09,1, 11.9,1,1, 1.513, 10475.129, 442.006, 52861.857 24/11/25,05:19:52,08,09,1, 11.9,1,1, 1.513, 10475.121, 441.990, 52861.846 24/11/25,05:19:52,09,09,1, 11.9,1,1, 1.513, 10475.088, 441.991, 52861.909 24/11/25,05:19:52,10,09,1, 11.9,1,1, 1.513, 10475.103, 442.018, 52861.949 24/11/25,05:19:52,11,09,1, 11.9,1,1, 1.513, 10475.075, 442.010, 52861.956 24/11/25,05:19:52,12,09,1, 11.9,1,1, 1.513, 10475.113, 442.023, 52861.894 24/11/25,05:19:52,13,09,1, 11.9,1,1, 1.513, 10475.052, 442.003, 52861.950 24/11/25,05:19:52,14,09,1, 11.9,1,1, 1.513, 10475.074, 441.991, 52861.824 24/11/25,05:19:52,15,09,1, 11.9,1,1, 1.513, 10475.084, 442.010, 52861.909 24/11/25,05:19:52,16,09,1, 11.9,1,1, 1.513, 10475.042, 442.027, 52861.879 24/11/25,05:19:52,17,09,1, 11.9,1,1, 1.513, 10475.063, 442.034, 52861.942 24/11/25,05:19:52,18,09,1, 11.9,1,1, 1.513, 10475.059, 442.021, 52861.860 24/11/25,05:19:52,19,09,1, 11.9,1,1, 1.513, 10475.055, 442.022, 52861.861 24/11/25,05:19:53,00,09,1, 11.8,1,1, 1.516, 10475.048, 442.022, 52861.861 24/11/25,05:19:53,01,09,1, 11.8,1,1, 1.516, 10475.044, 442.042, 52861.904 24/11/25,05:19:53,02,09,1, 11.8,1,1, 1.516, 10475.025, 442.033, 52861.838 24/11/25,05:19:53,03,09,1, 11.8,1,1, 1.516, 10475.022, 442.069, 52861.859 24/11/25,05:19:53,04,09,1, 11.8,1,1, 1.516, 10475.013, 442.023, 52861.845 24/11/25,05:19:53,05,09,1, 11.8,1,1, 1.516, 10475.012, 442.026, 52861.894 24/11/25,05:19:53,06,09,1, 11.8,1,1, 1.516, 10475.014, 442.055, 52861.849 24/11/25,05:19:53,07,09,1, 11.8,1,1, 1.516, 10475.025, 442.039, 52861.847 24/11/25,05:19:53,08,09,1, 11.8,1,1, 1.516, 10474.972, 442.036, 52861.847 24/11/25,05:19:53,09,09,1, 11.8,1,1, 1.516, 10475.008, 442.066, 52861.858 24/11/25,05:19:53,10,09,1, 11.8,1,1, 1.516, 10475.008, 442.052, 52862.036 24/11/25,05:19:53,11,09,1, 11.8,1,1, 1.516, 10474.963, 442.048, 52861.833 24/11/25,05:19:53,12,09,1, 11.8,1,1, 1.516, 10474.945, 442.044, 52861.857 24/11/25,05:19:53,13,09,1, 11.8,1,1, 1.516, 10474.944, 442.026, 52861.891 24/11/25,05:19:53,14,09,1, 11.8,1,1, 1.516, 10474.957, 442.047, 52861.862 24/11/25,05:19:53,15,09,1, 11.8,1,1, 1.516, 10474.933, 442.072, 52861.813 24/11/25,05:19:53,16,09,1, 11.8,1,1, 1.516, 10474.916, 442.047, 52861.874 24/11/25,05:19:53,17,09,1, 11.8,1,1, 1.516, 10474.965, 442.072, 52861.894 24/11/25,05:19:53,18,09,1, 11.8,1,1, 1.516, 10474.930, 442.076, 52861.857 24/11/25,05:19:53,19,09,1, 11.8,1,1, 1.516, 10474.912, 442.059, 52861.840 24/11/25,05:19:54,00,09,1, 11.9,1,1, 1.517, 10474.906, 442.059, 52861.840 24/11/25,05:19:54,01,09,1, 11.9,1,1, 1.517, 10474.910, 442.071, 52861.841 24/11/25,05:19:54,02,09,1, 11.9,1,1, 1.517, 10474.900, 442.079, 52861.836 24/11/25,05:19:54,03,09,1, 11.9,1,1, 1.517, 10474.915, 442.098, 52861.863 24/11/25,05:19:54,04,09,1, 11.9,1,1, 1.517, 10474.891, 442.053, 52861.855 24/11/25,05:19:54,05,09,1, 11.9,1,1, 1.517, 10474.923, 442.109, 52861.865 24/11/25,05:19:54,06,09,1, 11.9,1,1, 1.517, 10474.876, 442.088, 52861.848 24/11/25,05:19:54,07,09,1, 11.9,1,1, 1.517, 10474.903, 442.074, 52861.882 24/11/25,05:19:54,08,09,1, 11.9,1,1, 1.517, 10474.873, 442.099, 52861.853 24/11/25,05:19:54,09,09,1, 11.9,1,1, 1.517, 10474.872, 442.109, 52861.930 24/11/25,05:19:54,10,09,1, 11.9,1,1, 1.517, 10474.844, 442.079, 52861.800 24/11/25,05:19:54,11,09,1, 11.9,1,1, 1.517, 10474.868, 442.083, 52861.869 24/11/25,05:19:54,12,09,1, 11.9,1,1, 1.517, 10474.860, 442.100, 52861.796 24/11/25,05:19:54,13,09,1, 11.9,1,1, 1.517, 10474.846, 442.100, 52861.901 24/11/25,05:19:54,14,09,1, 11.9,1,1, 1.517, 10474.818, 442.108, 52861.904 24/11/25,05:19:54,15,09,1, 11.9,1,1, 1.517, 10474.831, 442.087, 52861.845 24/11/25,05:19:54,16,09,1, 11.9,1,1, 1.517, 10474.839, 442.128, 52861.892 24/11/25,05:19:54,17,09,1, 11.9,1,1, 1.517, 10474.802, 442.088, 52861.780 24/11/25,05:19:54,18,09,1, 11.9,1,1, 1.517, 10474.803, 442.055, 52861.819 24/11/25,05:19:54,19,09,1, 11.9,1,1, 1.517, 10474.807, 442.095, 52861.815 24/11/25,05:19:55,00,09,1, 11.9,1,1, 1.515, 10474.806, 442.095, 52861.815 24/11/25,05:19:55,01,09,1, 11.9,1,1, 1.515, 10474.776, 442.072, 52861.845 24/11/25,05:19:55,02,09,1, 11.9,1,1, 1.515, 10474.770, 442.099, 52861.841 24/11/25,05:19:55,03,09,1, 11.9,1,1, 1.515, 10474.773, 442.068, 52861.808 24/11/25,05:19:55,04,09,1, 11.9,1,1, 1.515, 10474.779, 442.093, 52861.814 24/11/25,05:19:55,05,09,1, 11.9,1,1, 1.515, 10474.767, 442.084, 52861.794 24/11/25,05:19:55,06,09,1, 11.9,1,1, 1.515, 10474.774, 442.047, 52861.785 24/11/25,05:19:55,07,09,1, 11.9,1,1, 1.515, 10474.778, 442.078, 52861.829 24/11/25,05:19:55,08,09,1, 11.9,1,1, 1.515, 10474.774, 442.090, 52861.844 24/11/25,05:19:55,09,09,1, 11.9,1,1, 1.515, 10474.759, 442.056, 52861.836 24/11/25,05:19:55,10,09,1, 11.9,1,1, 1.515, 10474.750, 442.078, 52861.815 24/11/25,05:19:55,11,09,1, 11.9,1,1, 1.515, 10474.753, 442.070, 52861.811 24/11/25,05:19:55,12,09,1, 11.9,1,1, 1.515, 10474.732, 442.067, 52861.850 24/11/25,05:19:55,13,09,1, 11.9,1,1, 1.515, 10474.727, 442.072, 52861.814 24/11/25,05:19:55,14,09,1, 11.9,1,1, 1.515, 10474.730, 442.039, 52861.797 24/11/25,05:19:55,15,09,1, 11.9,1,1, 1.515, 10474.743, 442.068, 52861.840 24/11/25,05:19:55,16,09,1, 11.9,1,1, 1.515, 10474.713, 442.084, 52861.845 24/11/25,05:19:55,17,09,1, 11.9,1,1, 1.515, 10474.694, 442.053, 52861.866 24/11/25,05:19:55,18,09,1, 11.9,1,1, 1.515, 10474.681, 442.067, 52861.817 24/11/25,05:19:55,19,09,1, 11.9,1,1, 1.515, 10474.699, 442.059, 52861.817 24/11/25,05:19:56,00,09,1, 11.9,1,1, 1.514, 10474.697, 442.059, 52861.817 24/11/25,05:19:56,01,09,1, 11.9,1,1, 1.514, 10474.694, 442.047, 52861.770 24/11/25,05:19:56,02,09,1, 11.9,1,1, 1.514, 10474.664, 442.047, 52861.839 24/11/25,05:19:56,03,09,1, 11.9,1,1, 1.514, 10474.662, 442.049, 52861.847 24/11/25,05:19:56,04,09,1, 11.9,1,1, 1.514, 10474.663, 442.061, 52861.871 24/11/25,05:19:56,05,09,1, 11.9,1,1, 1.514, 10474.700, 442.032, 52861.832 24/11/25,05:19:56,06,09,1, 11.9,1,1, 1.514, 10474.663, 442.044, 52861.812 24/11/25,05:19:56,07,09,1, 11.9,1,1, 1.514, 10474.643, 442.060, 52861.808 24/11/25,05:19:56,08,09,1, 11.9,1,1, 1.514, 10474.641, 442.029, 52861.802 24/11/25,05:19:56,09,09,1, 11.9,1,1, 1.514, 10474.642, 442.032, 52861.803 24/11/25,05:19:56,10,09,1, 11.9,1,1, 1.514, 10474.647, 442.041, 52861.788 24/11/25,05:19:56,11,09,1, 11.9,1,1, 1.514, 10474.633, 442.007, 52861.809 24/11/25,05:19:56,12,09,1, 11.9,1,1, 1.514, 10474.616, 442.003, 52861.807 24/11/25,05:19:56,13,09,1, 11.9,1,1, 1.514, 10474.612, 442.007, 52861.835 24/11/25,05:19:56,14,09,1, 11.9,1,1, 1.514, 10474.615, 442.035, 52861.795 24/11/25,05:19:56,15,09,1, 11.9,1,1, 1.514, 10474.588, 442.019, 52861.800 24/11/25,05:19:56,16,09,1, 11.9,1,1, 1.514, 10474.599, 441.995, 52861.812 24/11/25,05:19:56,17,09,1, 11.9,1,1, 1.514, 10474.601, 442.006, 52861.805 24/11/25,05:19:56,18,09,1, 11.9,1,1, 1.514, 10474.599, 442.020, 52861.847 24/11/25,05:19:56,19,09,1, 11.9,1,1, 1.514, 10474.589, 441.991, 52861.819 24/11/25,05:19:57,00,09,1, 11.9,1,1, 1.516, 10474.589, 441.991, 52861.819 24/11/25,05:19:57,01,09,1, 11.9,1,1, 1.516, 10474.565, 442.015, 52861.769 24/11/25,05:19:57,02,09,1, 11.9,1,1, 1.516, 10474.578, 442.017, 52861.830 24/11/25,05:19:57,03,09,1, 11.9,1,1, 1.516, 10474.587, 442.024, 52861.922 24/11/25,05:19:57,04,09,1, 11.9,1,1, 1.516, 10474.584, 442.034, 52861.877 24/11/25,05:19:57,05,09,1, 11.9,1,1, 1.516, 10474.541, 441.996, 52861.880 24/11/25,05:19:57,06,09,1, 11.9,1,1, 1.516, 10474.546, 441.994, 52861.883 24/11/25,05:19:57,07,09,1, 11.9,1,1, 1.516, 10474.555, 441.992, 52861.930 24/11/25,05:19:57,08,09,1, 11.9,1,1, 1.516, 10474.556, 441.985, 52861.874 24/11/25,05:19:57,09,09,1, 11.9,1,1, 1.516, 10474.529, 442.009, 52861.897 24/11/25,05:19:57,10,09,1, 11.9,1,1, 1.516, 10474.540, 441.977, 52861.905 24/11/25,05:19:57,11,09,1, 11.9,1,1, 1.516, 10474.524, 442.009, 52861.843 24/11/25,05:19:57,12,09,1, 11.9,1,1, 1.516, 10474.530, 442.020, 52861.918 24/11/25,05:19:57,13,09,1, 11.9,1,1, 1.516, 10474.518, 441.984, 52861.899 24/11/25,05:19:57,14,09,1, 11.9,1,1, 1.516, 10474.524, 441.996, 52861.923 24/11/25,05:19:57,15,09,1, 11.9,1,1, 1.516, 10474.521, 441.985, 52861.892 24/11/25,05:19:57,16,09,1, 11.9,1,1, 1.516, 10474.533, 441.978, 52861.889 24/11/25,05:19:57,17,09,1, 11.9,1,1, 1.516, 10474.491, 441.972, 52861.877 24/11/25,05:19:57,18,09,1, 11.9,1,1, 1.516, 10474.522, 441.966, 52861.847 24/11/25,05:19:57,19,09,1, 11.9,1,1, 1.516, 10474.507, 441.959, 52861.887 24/11/25,05:19:58,00,09,1, 11.9,1,1, 1.521, 10474.505, 441.959, 52861.887 24/11/25,05:19:58,01,09,1, 11.9,1,1, 1.521, 10474.487, 441.957, 52861.825 24/11/25,05:19:58,02,09,1, 11.9,1,1, 1.521, 10474.465, 441.973, 52861.934 24/11/25,05:19:58,03,09,1, 11.9,1,1, 1.521, 10474.469, 441.952, 52861.871 24/11/25,05:19:58,04,09,1, 11.9,1,1, 1.521, 10474.458, 441.947, 52861.893 24/11/25,05:19:58,05,09,1, 11.9,1,1, 1.521, 10474.479, 441.938, 52861.852 24/11/25,05:19:58,06,09,1, 11.9,1,1, 1.521, 10474.468, 441.935, 52861.815 24/11/25,05:19:58,07,09,1, 11.9,1,1, 1.521, 10474.471, 441.933, 52861.818 24/11/25,05:19:58,08,09,1, 11.9,1,1, 1.521, 10474.463, 441.958, 52861.869 24/11/25,05:19:58,09,09,1, 11.9,1,1, 1.521, 10474.450, 441.925, 52861.880 24/11/25,05:19:58,10,09,1, 11.9,1,1, 1.521, 10474.448, 441.930, 52861.808 24/11/25,05:19:58,11,09,1, 11.9,1,1, 1.521, 10474.447, 441.930, 52861.838 24/11/25,05:19:58,12,09,1, 11.9,1,1, 1.521, 10474.431, 441.922, 52861.923 24/11/25,05:19:58,13,09,1, 11.9,1,1, 1.521, 10474.431, 441.939, 52861.871 24/11/25,05:19:58,14,09,1, 11.9,1,1, 1.521, 10474.412, 441.891, 52861.874 24/11/25,05:19:58,15,09,1, 11.9,1,1, 1.521, 10474.434, 441.900, 52861.873 24/11/25,05:19:58,16,09,1, 11.9,1,1, 1.521, 10474.413, 441.908, 52861.858 24/11/25,05:19:58,17,09,1, 11.9,1,1, 1.521, 10474.430, 441.914, 52861.865 24/11/25,05:19:58,18,09,1, 11.9,1,1, 1.521, 10474.412, 441.893, 52861.804 24/11/25,05:19:58,19,09,1, 11.9,1,1, 1.521, 10474.394, 441.916, 52861.811 24/11/25,05:19:59,00,09,1, 11.9,1,1, 1.518, 10474.389, 441.916, 52861.811 24/11/25,05:19:59,01,09,1, 11.9,1,1, 1.518, 10474.371, 441.880, 52861.768 24/11/25,05:19:59,02,09,1, 11.9,1,1, 1.518, 10474.357, 441.906, 52861.885 24/11/25,05:19:59,03,09,1, 11.9,1,1, 1.518, 10474.375, 441.896, 52861.868 24/11/25,05:19:59,04,09,1, 11.9,1,1, 1.518, 10474.363, 441.885, 52861.860 24/11/25,05:19:59,05,09,1, 11.9,1,1, 1.518, 10474.368, 441.876, 52861.819 24/11/25,05:19:59,06,09,1, 11.9,1,1, 1.518, 10474.342, 441.874, 52861.825 24/11/25,05:19:59,07,09,1, 11.9,1,1, 1.518, 10474.388, 441.869, 52861.863 24/11/25,05:19:59,08,09,1, 11.9,1,1, 1.518, 10474.340, 441.871, 52861.786 24/11/25,05:19:59,09,09,1, 11.9,1,1, 1.518, 10474.337, 441.894, 52861.855 24/11/25,05:19:59,10,09,1, 11.9,1,1, 1.518, 10474.349, 441.859, 52861.807 24/11/25,05:19:59,11,09,1, 11.9,1,1, 1.518, 10474.358, 441.853, 52861.803 24/11/25,05:19:59,12,09,1, 11.9,1,1, 1.518, 10474.358, 441.853, 52861.792 24/11/25,05:19:59,13,09,1, 11.9,1,1, 1.518, 10474.351, 441.845, 52861.818 24/11/25,05:19:59,14,09,1, 11.9,1,1, 1.518, 10474.314, 441.840, 52861.864 24/11/25,05:19:59,15,09,1, 11.9,1,1, 1.518, 10474.333, 441.857, 52861.861 24/11/25,05:19:59,16,09,1, 11.9,1,1, 1.518, 10474.345, 441.838, 52861.759 24/11/25,05:19:59,17,09,1, 11.9,1,1, 1.518, 10474.296, 441.845, 52861.741 24/11/25,05:19:59,18,09,1, 11.9,1,1, 1.518, 10474.320, 441.839, 52861.775 24/11/25,05:19:59,19,09,1, 11.9,1,1, 1.518, 10474.339, 441.831, 52861.779 24/11/25,05:20:00,00,09,1, 11.9,1,1, 1.520, 10474.339, 441.831, 52861.779 24/11/25,05:20:00,01,09,1, 11.9,1,1, 1.520, 10474.300, 441.793, 52861.771 24/11/25,05:20:00,02,09,1, 11.9,1,1, 1.520, 10474.279, 441.783, 52861.688 24/11/25,05:20:00,03,09,1, 11.9,1,1, 1.520, 10474.263, 441.787, 52861.733 24/11/25,05:20:00,04,09,1, 11.9,1,1, 1.520, 10474.269, 441.772, 52861.693 24/11/25,05:20:00,05,09,1, 11.9,1,1, 1.520, 10474.255, 441.776, 52861.713 24/11/25,05:20:00,06,09,1, 11.9,1,1, 1.520, 10474.260, 441.762, 52861.667 24/11/25,05:20:00,07,09,1, 11.9,1,1, 1.520, 10474.263, 441.767, 52861.724 24/11/25,05:20:00,08,09,1, 11.9,1,1, 1.520, 10474.262, 441.780, 52861.676 24/11/25,05:20:00,09,09,1, 11.9,1,1, 1.520, 10474.249, 441.758, 52861.662 24/11/25,05:20:00,10,09,1, 11.9,1,1, 1.520, 10474.223, 441.769, 52861.625 24/11/25,05:20:00,11,09,1, 11.9,1,1, 1.520, 10474.249, 441.786, 52861.775 24/11/25,05:20:00,12,09,1, 11.9,1,1, 1.520, 10474.224, 441.744, 52861.710 24/11/25,05:20:00,13,09,1, 11.9,1,1, 1.520, 10474.248, 441.729, 52861.640 24/11/25,05:20:00,14,09,1, 11.9,1,1, 1.520, 10474.234, 441.767, 52861.681 24/11/25,05:20:00,15,09,1, 11.9,1,1, 1.520, 10474.245, 441.739, 52861.702 24/11/25,05:20:00,16,09,1, 11.9,1,1, 1.520, 10474.243, 441.752, 52861.681 24/11/25,05:20:00,17,09,1, 11.9,1,1, 1.520, 10474.232, 441.743, 52861.731 24/11/25,05:20:00,18,09,1, 11.9,1,1, 1.520, 10474.225, 441.740, 52861.707 24/11/25,05:20:00,19,09,1, 11.9,1,1, 1.520, 10474.229, 441.755, 52861.623 24/11/25,05:20:01,00,09,1, 12.0,1,1, 1.520, 10474.222, 441.755, 52861.623 24/11/25,05:20:01,01,09,1, 12.0,1,1, 1.520, 10474.196, 441.740, 52861.678 24/11/25,05:20:01,02,09,1, 12.0,1,1, 1.520, 10474.183, 441.740, 52861.696 24/11/25,05:20:01,03,09,1, 12.0,1,1, 1.520, 10474.191, 441.728, 52861.669 24/11/25,05:20:01,04,09,1, 12.0,1,1, 1.520, 10474.178, 441.733, 52861.657 24/11/25,05:20:01,05,09,1, 12.0,1,1, 1.520, 10474.173, 441.731, 52861.641 24/11/25,05:20:01,06,09,1, 12.0,1,1, 1.520, 10474.190, 441.695, 52861.616 24/11/25,05:20:01,07,09,1, 12.0,1,1, 1.520, 10474.181, 441.713, 52861.660 24/11/25,05:20:01,08,09,1, 12.0,1,1, 1.520, 10474.147, 441.699, 52861.590 24/11/25,05:20:01,09,09,1, 12.0,1,1, 1.520, 10474.164, 441.682, 52861.614 24/11/25,05:20:01,10,09,1, 12.0,1,1, 1.520, 10474.184, 441.706, 52861.622 24/11/25,05:20:01,11,09,1, 12.0,1,1, 1.520, 10474.160, 441.670, 52861.605 24/11/25,05:20:01,12,09,1, 12.0,1,1, 1.520, 10474.169, 441.670, 52861.613 24/11/25,05:20:01,13,09,1, 12.0,1,1, 1.520, 10474.168, 441.735, 52861.729 24/11/25,05:20:01,14,09,1, 12.0,1,1, 1.520, 10474.168, 441.681, 52861.633 24/11/25,05:20:01,15,09,1, 12.0,1,1, 1.520, 10474.158, 441.678, 52861.600 24/11/25,05:20:01,16,09,1, 12.0,1,1, 1.520, 10474.177, 441.687, 52861.684 24/11/25,05:20:01,17,09,1, 12.0,1,1, 1.520, 10474.125, 441.669, 52861.536 24/11/25,05:20:01,18,09,1, 12.0,1,1, 1.520, 10474.156, 441.695, 52861.578 24/11/25,05:20:01,19,09,1, 12.0,1,1, 1.520, 10474.140, 441.644, 52861.553 24/11/25,05:20:02,00,09,1, 11.9,1,1, 1.517, 10474.138, 441.644, 52861.553 24/11/25,05:20:02,01,09,1, 11.9,1,1, 1.517, 10474.128, 441.672, 52861.638 24/11/25,05:20:02,02,09,1, 11.9,1,1, 1.517, 10474.124, 441.648, 52861.616 24/11/25,05:20:02,03,09,1, 11.9,1,1, 1.517, 10474.106, 441.651, 52861.612 24/11/25,05:20:02,04,09,1, 11.9,1,1, 1.517, 10474.116, 441.670, 52861.647 24/11/25,05:20:02,05,09,1, 11.9,1,1, 1.517, 10474.124, 441.663, 52861.620 24/11/25,05:20:02,06,09,1, 11.9,1,1, 1.517, 10474.112, 441.644, 52861.571 24/11/25,05:20:02,07,09,1, 11.9,1,1, 1.517, 10474.093, 441.676, 52861.569 24/11/25,05:20:02,08,09,1, 11.9,1,1, 1.517, 10474.101, 441.650, 52861.549 24/11/25,05:20:02,09,09,1, 11.9,1,1, 1.517, 10474.089, 441.671, 52861.573 24/11/25,05:20:02,10,09,1, 11.9,1,1, 1.517, 10474.104, 441.654, 52861.550 24/11/25,05:20:02,11,09,1, 11.9,1,1, 1.517, 10474.077, 441.654, 52861.540 24/11/25,05:20:02,12,09,1, 11.9,1,1, 1.517, 10474.064, 441.643, 52861.579 24/11/25,05:20:02,13,09,1, 11.9,1,1, 1.517, 10474.074, 441.638, 52861.593 24/11/25,05:20:02,14,09,1, 11.9,1,1, 1.517, 10474.073, 441.615, 52861.553 24/11/25,05:20:02,15,09,1, 11.9,1,1, 1.517, 10474.070, 441.653, 52861.567 24/11/25,05:20:02,16,09,1, 11.9,1,1, 1.517, 10474.055, 441.635, 52861.559 24/11/25,05:20:02,17,09,1, 11.9,1,1, 1.517, 10474.056, 441.614, 52861.531 24/11/25,05:20:02,18,09,1, 11.9,1,1, 1.517, 10474.051, 441.633, 52861.585 24/11/25,05:20:02,19,09,1, 11.9,1,1, 1.517, 10474.025, 441.626, 52861.567 24/11/25,05:20:03,00,09,1, 11.9,1,1, 1.518, 10474.021, 441.626, 52861.567 24/11/25,05:20:03,01,09,1, 11.9,1,1, 1.518, 10474.022, 441.599, 52861.524 24/11/25,05:20:03,02,09,1, 11.9,1,1, 1.518, 10474.061, 441.598, 52861.589 24/11/25,05:20:03,03,09,1, 11.9,1,1, 1.518, 10474.042, 441.625, 52861.551 24/11/25,05:20:03,04,09,1, 11.9,1,1, 1.518, 10474.018, 441.599, 52861.520 24/11/25,05:20:03,05,09,1, 11.9,1,1, 1.518, 10474.047, 441.576, 52861.503 24/11/25,05:20:03,06,09,1, 11.9,1,1, 1.518, 10473.995, 441.610, 52861.549 24/11/25,05:20:03,07,09,1, 11.9,1,1, 1.518, 10474.035, 441.596, 52861.488 24/11/25,05:20:03,08,09,1, 11.9,1,1, 1.518, 10474.008, 441.616, 52861.545 24/11/25,05:20:03,09,09,1, 11.9,1,1, 1.518, 10474.006, 441.606, 52861.512 24/11/25,05:20:03,10,09,1, 11.9,1,1, 1.518, 10474.012, 441.601, 52861.501 24/11/25,05:20:03,11,09,1, 11.9,1,1, 1.518, 10473.989, 441.607, 52861.608 24/11/25,05:20:03,12,09,1, 11.9,1,1, 1.518, 10473.998, 441.579, 52861.486 24/11/25,05:20:03,13,09,1, 11.9,1,1, 1.518, 10473.999, 441.561, 52861.465 24/11/25,05:20:03,14,09,1, 11.9,1,1, 1.518, 10473.992, 441.581, 52861.455 24/11/25,05:20:03,15,09,1, 11.9,1,1, 1.518, 10473.974, 441.584, 52861.546 24/11/25,05:20:03,16,09,1, 11.9,1,1, 1.518, 10473.969, 441.588, 52861.573 24/11/25,05:20:03,17,09,1, 11.9,1,1, 1.518, 10473.966, 441.556, 52861.441 24/11/25,05:20:03,18,09,1, 11.9,1,1, 1.518, 10473.977, 441.557, 52861.433 24/11/25,05:20:03,19,09,1, 11.9,1,1, 1.518, 10473.965, 441.540, 52861.422 24/11/25,05:20:04,00,09,1, 12.0,1,1, 1.518, 10473.963, 441.540, 52861.422 24/11/25,05:20:04,01,09,1, 12.0,1,1, 1.518, 10473.969, 441.522, 52861.522 24/11/25,05:20:04,02,09,1, 12.0,1,1, 1.518, 10473.940, 441.557, 52861.525 24/11/25,05:20:04,03,09,1, 12.0,1,1, 1.518, 10473.942, 441.564, 52861.476 24/11/25,05:20:04,04,09,1, 12.0,1,1, 1.518, 10473.927, 441.528, 52861.496 24/11/25,05:20:04,05,09,1, 12.0,1,1, 1.518, 10473.936, 441.555, 52861.510 24/11/25,05:20:04,06,09,1, 12.0,1,1, 1.518, 10473.926, 441.553, 52861.535 24/11/25,05:20:04,07,09,1, 12.0,1,1, 1.518, 10473.924, 441.518, 52861.512 24/11/25,05:20:04,08,09,1, 12.0,1,1, 1.518, 10473.908, 441.543, 52861.519 24/11/25,05:20:04,09,09,1, 12.0,1,1, 1.518, 10473.920, 441.525, 52861.484 24/11/25,05:20:04,10,09,1, 12.0,1,1, 1.518, 10473.905, 441.535, 52861.515 24/11/25,05:20:04,11,09,1, 12.0,1,1, 1.518, 10473.916, 441.534, 52861.405 24/11/25,05:20:04,12,09,1, 12.0,1,1, 1.518, 10473.886, 441.519, 52861.421 24/11/25,05:20:04,13,09,1, 12.0,1,1, 1.518, 10473.918, 441.530, 52861.490 24/11/25,05:20:04,14,09,1, 12.0,1,1, 1.518, 10473.914, 441.503, 52861.470 24/11/25,05:20:04,15,09,1, 12.0,1,1, 1.518, 10473.902, 441.510, 52861.433 24/11/25,05:20:04,16,09,1, 12.0,1,1, 1.518, 10473.891, 441.518, 52861.432 24/11/25,05:20:04,17,09,1, 12.0,1,1, 1.518, 10473.892, 441.484, 52861.453 24/11/25,05:20:04,18,09,1, 12.0,1,1, 1.518, 10473.856, 441.477, 52861.367 24/11/25,05:20:04,19,09,1, 12.0,1,1, 1.518, 10473.868, 441.497, 52861.447 24/11/25,05:20:05,00,10,1, 11.9,1,1, 1.514, 10473.863, 441.497, 52861.447 24/11/25,05:20:05,01,10,1, 11.9,1,1, 1.514, 10473.866, 441.512, 52861.411 24/11/25,05:20:05,02,10,1, 11.9,1,1, 1.514, 10473.858, 441.486, 52861.367 24/11/25,05:20:05,03,10,1, 11.9,1,1, 1.514, 10473.839, 441.482, 52861.445 24/11/25,05:20:05,04,10,1, 11.9,1,1, 1.514, 10473.857, 441.502, 52861.381 24/11/25,05:20:05,05,10,1, 11.9,1,1, 1.514, 10473.852, 441.493, 52861.383 24/11/25,05:20:05,06,10,1, 11.9,1,1, 1.514, 10473.818, 441.471, 52861.382 24/11/25,05:20:05,07,10,1, 11.9,1,1, 1.514, 10473.848, 441.500, 52861.449 24/11/25,05:20:05,08,10,1, 11.9,1,1, 1.514, 10473.832, 441.467, 52861.358 24/11/25,05:20:05,09,10,1, 11.9,1,1, 1.514, 10473.801, 441.484, 52861.374 24/11/25,05:20:05,10,10,1, 11.9,1,1, 1.514, 10473.815, 441.458, 52861.343 24/11/25,05:20:05,11,10,1, 11.9,1,1, 1.514, 10473.822, 441.452, 52861.360 24/11/25,05:20:05,12,10,1, 11.9,1,1, 1.514, 10473.814, 441.476, 52861.460 24/11/25,05:20:05,13,10,1, 11.9,1,1, 1.514, 10473.816, 441.484, 52861.361 24/11/25,05:20:05,14,10,1, 11.9,1,1, 1.514, 10473.789, 441.449, 52861.339 24/11/25,05:20:05,15,10,1, 11.9,1,1, 1.514, 10473.799, 441.440, 52861.405 24/11/25,05:20:05,16,10,1, 11.9,1,1, 1.514, 10473.804, 441.450, 52861.325 24/11/25,05:20:05,17,10,1, 11.9,1,1, 1.514, 10473.800, 441.416, 52861.309 24/11/25,05:20:05,18,10,1, 11.9,1,1, 1.514, 10473.785, 441.423, 52861.352 24/11/25,05:20:05,19,10,1, 11.9,1,1, 1.514, 10473.760, 441.424, 52861.391 24/11/25,05:20:06,00,11,1, 11.9,1,1, 1.513, 10473.754, 441.424, 52861.391 24/11/25,05:20:06,01,11,1, 11.9,1,1, 1.513, 10473.762, 441.402, 52861.373 24/11/25,05:20:06,02,11,1, 11.9,1,1, 1.513, 10473.750, 441.405, 52861.347 24/11/25,05:20:06,03,11,1, 11.9,1,1, 1.513, 10473.731, 441.412, 52861.343 24/11/25,05:20:06,04,11,1, 11.9,1,1, 1.513, 10473.773, 441.402, 52861.290 24/11/25,05:20:06,05,11,1, 11.9,1,1, 1.513, 10473.718, 441.393, 52861.344 24/11/25,05:20:06,06,11,1, 11.9,1,1, 1.513, 10473.742, 441.401, 52861.306 24/11/25,05:20:06,07,11,1, 11.9,1,1, 1.513, 10473.749, 441.396, 52861.339 24/11/25,05:20:06,08,11,1, 11.9,1,1, 1.513, 10473.736, 441.380, 52861.325 24/11/25,05:20:06,09,11,1, 11.9,1,1, 1.513, 10473.717, 441.384, 52861.298 24/11/25,05:20:06,10,11,1, 11.9,1,1, 1.513, 10473.757, 441.386, 52861.269 24/11/25,05:20:06,11,11,1, 11.9,1,1, 1.513, 10473.728, 441.395, 52861.347 24/11/25,05:20:06,12,11,1, 11.9,1,1, 1.513, 10473.717, 441.399, 52861.333 24/11/25,05:20:06,13,11,1, 11.9,1,1, 1.513, 10473.723, 441.367, 52861.354 24/11/25,05:20:06,14,11,1, 11.9,1,1, 1.513, 10473.711, 441.375, 52861.289 24/11/25,05:20:06,15,11,1, 11.9,1,1, 1.513, 10473.719, 441.376, 52861.362 24/11/25,05:20:06,16,11,1, 11.9,1,1, 1.513, 10473.684, 441.352, 52861.267 24/11/25,05:20:06,17,11,1, 11.9,1,1, 1.513, 10473.717, 441.394, 52861.298 24/11/25,05:20:06,18,11,1, 11.9,1,1, 1.513, 10473.724, 441.368, 52861.202 24/11/25,05:20:06,19,11,1, 11.9,1,1, 1.513, 10473.689, 441.361, 52861.296 24/11/25,05:20:07,00,11,1, 11.9,1,1, 1.518, 10473.688, 441.361, 52861.296 24/11/25,05:20:07,01,11,1, 11.9,1,1, 1.518, 10473.677, 441.362, 52861.234 24/11/25,05:20:07,02,11,1, 11.9,1,1, 1.518, 10473.697, 441.348, 52861.237 24/11/25,05:20:07,03,11,1, 11.9,1,1, 1.518, 10473.686, 441.378, 52861.280 24/11/25,05:20:07,04,11,1, 11.9,1,1, 1.518, 10473.676, 441.347, 52861.298 24/11/25,05:20:07,05,11,1, 11.9,1,1, 1.518, 10473.669, 441.364, 52861.311 24/11/25,05:20:07,06,11,1, 11.9,1,1, 1.518, 10473.668, 441.367, 52861.323 24/11/25,05:20:07,07,11,1, 11.9,1,1, 1.518, 10473.660, 441.352, 52861.292 24/11/25,05:20:07,08,11,1, 11.9,1,1, 1.518, 10473.648, 441.372, 52861.284 24/11/25,05:20:07,09,11,1, 11.9,1,1, 1.518, 10473.661, 441.359, 52861.254 24/11/25,05:20:07,10,11,1, 11.9,1,1, 1.518, 10473.665, 441.327, 52861.223 24/11/25,05:20:07,11,11,1, 11.9,1,1, 1.518, 10473.662, 441.335, 52861.234 24/11/25,05:20:07,12,11,1, 11.9,1,1, 1.518, 10473.636, 441.337, 52861.224 24/11/25,05:20:07,13,11,1, 11.9,1,1, 1.518, 10473.663, 441.348, 52861.249 24/11/25,05:20:07,14,11,1, 11.9,1,1, 1.518, 10473.613, 441.377, 52861.318 24/11/25,05:20:07,15,11,1, 11.9,1,1, 1.518, 10473.619, 441.319, 52861.245 24/11/25,05:20:07,16,11,1, 11.9,1,1, 1.518, 10473.633, 441.345, 52861.233 24/11/25,05:20:07,17,11,1, 11.9,1,1, 1.518, 10473.601, 441.345, 52861.280 24/11/25,05:20:07,18,11,1, 11.9,1,1, 1.518, 10473.605, 441.312, 52861.244 24/11/25,05:20:07,19,11,1, 11.9,1,1, 1.518, 10473.632, 441.339, 52861.240 24/11/25,05:20:08,00,10,1, 11.9,1,1, 1.518, 10473.629, 441.339, 52861.240 24/11/25,05:20:08,01,10,1, 11.9,1,1, 1.518, 10473.616, 441.331, 52861.214 24/11/25,05:20:08,02,10,1, 11.9,1,1, 1.518, 10473.612, 441.348, 52861.209 24/11/25,05:20:08,03,10,1, 11.9,1,1, 1.518, 10473.591, 441.301, 52861.249 24/11/25,05:20:08,04,10,1, 11.9,1,1, 1.518, 10473.588, 441.324, 52861.239 24/11/25,05:20:08,05,10,1, 11.9,1,1, 1.518, 10473.586, 441.341, 52861.245 24/11/25,05:20:08,06,10,1, 11.9,1,1, 1.518, 10473.583, 441.290, 52861.191 24/11/25,05:20:08,07,10,1, 11.9,1,1, 1.518, 10473.585, 441.321, 52861.194 24/11/25,05:20:08,08,10,1, 11.9,1,1, 1.518, 10473.589, 441.355, 52861.221 24/11/25,05:20:08,09,10,1, 11.9,1,1, 1.518, 10473.584, 441.326, 52861.251 24/11/25,05:20:08,10,10,1, 11.9,1,1, 1.518, 10473.558, 441.313, 52861.165 24/11/25,05:20:08,11,10,1, 11.9,1,1, 1.518, 10473.623, 441.371, 52861.356 24/11/25,05:20:08,12,10,1, 11.9,1,1, 1.518, 10473.547, 441.336, 52861.188 24/11/25,05:20:08,13,10,1, 11.9,1,1, 1.518, 10473.547, 441.335, 52861.288 24/11/25,05:20:08,14,10,1, 11.9,1,1, 1.518, 10473.547, 441.326, 52861.179 24/11/25,05:20:08,15,10,1, 11.9,1,1, 1.518, 10473.546, 441.343, 52861.205 24/11/25,05:20:08,16,10,1, 11.9,1,1, 1.518, 10473.572, 441.360, 52861.224 24/11/25,05:20:08,17,10,1, 11.9,1,1, 1.518, 10473.558, 441.325, 52861.190 24/11/25,05:20:08,18,10,1, 11.9,1,1, 1.518, 10473.587, 441.333, 52860.951 24/11/25,05:20:08,19,10,1, 11.9,1,1, 1.518, 10473.535, 441.358, 52861.236 24/11/25,05:20:09,00,10,1, 11.9,1,1, 1.517, 10473.529, 441.358, 52861.236 24/11/25,05:20:09,01,10,1, 11.9,1,1, 1.517, 10473.546, 441.327, 52861.198 24/11/25,05:20:09,02,10,1, 11.9,1,1, 1.517, 10473.521, 441.342, 52861.256 24/11/25,05:20:09,03,10,1, 11.9,1,1, 1.517, 10473.547, 441.338, 52861.254 24/11/25,05:20:09,04,10,1, 11.9,1,1, 1.517, 10473.541, 441.335, 52861.189 24/11/25,05:20:09,05,10,1, 11.9,1,1, 1.517, 10473.533, 441.339, 52861.238 24/11/25,05:20:09,06,10,1, 11.9,1,1, 1.517, 10473.540, 441.337, 52861.241 24/11/25,05:20:09,07,10,1, 11.9,1,1, 1.517, 10473.562, 441.358, 52861.278 24/11/25,05:20:09,08,10,1, 11.9,1,1, 1.517, 10473.530, 441.329, 52861.206 24/11/25,05:20:09,09,10,1, 11.9,1,1, 1.517, 10473.538, 441.311, 52861.242 24/11/25,05:20:09,10,10,1, 11.9,1,1, 1.517, 10473.535, 441.373, 52861.241 24/11/25,05:20:09,11,10,1, 11.9,1,1, 1.517, 10473.524, 441.349, 52861.266 24/11/25,05:20:09,12,10,1, 11.9,1,1, 1.517, 10473.522, 441.321, 52861.238 24/11/25,05:20:09,13,10,1, 11.9,1,1, 1.517, 10473.520, 441.329, 52861.239 24/11/25,05:20:09,14,10,1, 11.9,1,1, 1.517, 10473.528, 441.327, 52861.213 24/11/25,05:20:09,15,10,1, 11.9,1,1, 1.517, 10473.554, 441.328, 52861.183 24/11/25,05:20:09,16,10,1, 11.9,1,1, 1.517, 10473.521, 441.325, 52861.185 24/11/25,05:20:09,17,10,1, 11.9,1,1, 1.517, 10473.513, 441.331, 52861.178 24/11/25,05:20:09,18,10,1, 11.9,1,1, 1.517, 10473.519, 441.356, 52861.217 24/11/25,05:20:09,19,10,1, 11.9,1,1, 1.517, 10473.509, 441.329, 52861.255 24/11/25,05:20:10,00,10,1, 11.9,1,1, 1.519, 10473.504, 441.329, 52861.255 24/11/25,05:20:10,01,10,1, 11.9,1,1, 1.519, 10473.507, 441.380, 52861.131 24/11/25,05:20:10,02,10,1, 11.9,1,1, 1.519, 10473.475, 441.322, 52861.137 24/11/25,05:20:10,03,10,1, 11.9,1,1, 1.519, 10473.484, 441.324, 52861.195 24/11/25,05:20:10,04,10,1, 11.9,1,1, 1.519, 10473.499, 441.384, 52861.190 24/11/25,05:20:10,05,10,1, 11.9,1,1, 1.519, 10473.492, 441.336, 52861.189 24/11/25,05:20:10,06,10,1, 11.9,1,1, 1.519, 10473.501, 441.349, 52861.195 24/11/25,05:20:10,07,10,1, 11.9,1,1, 1.519, 10473.479, 441.351, 52861.183 24/11/25,05:20:10,08,10,1, 11.9,1,1, 1.519, 10473.481, 441.343, 52861.242 24/11/25,05:20:10,09,10,1, 11.9,1,1, 1.519, 10473.469, 441.359, 52861.234 24/11/25,05:20:10,10,10,1, 11.9,1,1, 1.519, 10473.487, 441.366, 52861.172 24/11/25,05:20:10,11,10,1, 11.9,1,1, 1.519, 10473.453, 441.330, 52861.138 24/11/25,05:20:10,12,10,1, 11.9,1,1, 1.519, 10473.487, 441.352, 52861.257 24/11/25,05:20:10,13,10,1, 11.9,1,1, 1.519, 10473.473, 441.344, 52861.133 24/11/25,05:20:10,14,10,1, 11.9,1,1, 1.519, 10473.495, 441.376, 52861.260 24/11/25,05:20:10,15,10,1, 11.9,1,1, 1.519, 10473.464, 441.339, 52861.156 24/11/25,05:20:10,16,10,1, 11.9,1,1, 1.519, 10473.472, 441.345, 52861.165 24/11/25,05:20:10,17,10,1, 11.9,1,1, 1.519, 10473.472, 441.365, 52861.258 24/11/25,05:20:10,18,10,1, 11.9,1,1, 1.519, 10473.487, 441.320, 52861.184 24/11/25,05:20:10,19,10,1, 11.9,1,1, 1.519, 10473.463, 441.351, 52861.160 24/11/25,05:20:11,00,10,1, 11.9,1,1, 1.518, 10473.462, 441.351, 52861.160 24/11/25,05:20:11,01,10,1, 11.9,1,1, 1.518, 10473.459, 441.350, 52861.152 24/11/25,05:20:11,02,10,1, 11.9,1,1, 1.518, 10473.458, 441.348, 52861.180 24/11/25,05:20:11,03,10,1, 11.9,1,1, 1.518, 10473.460, 441.376, 52861.208 24/11/25,05:20:11,04,10,1, 11.9,1,1, 1.518, 10473.459, 441.341, 52861.162 24/11/25,05:20:11,05,10,1, 11.9,1,1, 1.518, 10473.466, 441.364, 52861.180 24/11/25,05:20:11,06,10,1, 11.9,1,1, 1.518, 10473.426, 441.363, 52861.190 24/11/25,05:20:11,07,10,1, 11.9,1,1, 1.518, 10473.433, 441.350, 52861.188 24/11/25,05:20:11,08,10,1, 11.9,1,1, 1.518, 10473.473, 441.381, 52861.135 24/11/25,05:20:11,09,10,1, 11.9,1,1, 1.518, 10473.490, 441.368, 52861.127 24/11/25,05:20:11,10,10,1, 11.9,1,1, 1.518, 10473.414, 441.365, 52861.150 24/11/25,05:20:11,11,10,1, 11.9,1,1, 1.518, 10473.447, 441.374, 52861.091 24/11/25,05:20:11,12,10,1, 11.9,1,1, 1.518, 10473.418, 441.379, 52861.081 24/11/25,05:20:11,13,10,1, 11.9,1,1, 1.518, 10473.447, 441.357, 52861.242 24/11/25,05:20:11,14,10,1, 11.9,1,1, 1.518, 10473.420, 441.390, 52861.223 24/11/25,05:20:11,15,10,1, 11.9,1,1, 1.518, 10473.436, 441.372, 52861.124 24/11/25,05:20:11,16,10,1, 11.9,1,1, 1.518, 10473.440, 441.360, 52861.207 24/11/25,05:20:11,17,10,1, 11.9,1,1, 1.518, 10473.438, 441.368, 52861.195 24/11/25,05:20:11,18,10,1, 11.9,1,1, 1.518, 10473.422, 441.372, 52861.235 24/11/25,05:20:11,19,10,1, 11.9,1,1, 1.518, 10473.433, 441.392, 52861.142 24/11/25,05:20:12,00,10,1, 11.9,1,1, 1.517, 10473.429, 441.392, 52861.142 24/11/25,05:20:12,01,10,1, 11.9,1,1, 1.517, 10473.442, 441.346, 52861.184 24/11/25,05:20:12,02,10,1, 11.9,1,1, 1.517, 10473.425, 441.415, 52861.198 24/11/25,05:20:12,03,10,1, 11.9,1,1, 1.517, 10473.435, 441.384, 52861.237 24/11/25,05:20:12,04,10,1, 11.9,1,1, 1.517, 10473.429, 441.380, 52861.143 24/11/25,05:20:12,05,10,1, 11.9,1,1, 1.517, 10473.411, 441.379, 52861.154 24/11/25,05:20:12,06,10,1, 11.9,1,1, 1.517, 10473.413, 441.354, 52861.165 24/11/25,05:20:12,07,10,1, 11.9,1,1, 1.517, 10473.423, 441.385, 52861.191 24/11/25,05:20:12,08,10,1, 11.9,1,1, 1.517, 10473.426, 441.375, 52861.181 24/11/25,05:20:12,09,10,1, 11.9,1,1, 1.517, 10473.423, 441.375, 52861.122 24/11/25,05:20:12,10,10,1, 11.9,1,1, 1.517, 10473.433, 441.386, 52861.160 24/11/25,05:20:12,11,10,1, 11.9,1,1, 1.517, 10473.399, 441.380, 52861.163 24/11/25,05:20:12,12,10,1, 11.9,1,1, 1.517, 10473.394, 441.352, 52861.147 24/11/25,05:20:12,13,10,1, 11.9,1,1, 1.517, 10473.419, 441.382, 52861.134 24/11/25,05:20:12,14,10,1, 11.9,1,1, 1.517, 10473.408, 441.374, 52861.144 24/11/25,05:20:12,15,10,1, 11.9,1,1, 1.517, 10473.408, 441.389, 52861.180 24/11/25,05:20:12,16,10,1, 11.9,1,1, 1.517, 10473.402, 441.376, 52861.177 24/11/25,05:20:12,17,10,1, 11.9,1,1, 1.517, 10473.406, 441.338, 52861.141 24/11/25,05:20:12,18,10,1, 11.9,1,1, 1.517, 10473.402, 441.336, 52861.229 24/11/25,05:20:12,19,10,1, 11.9,1,1, 1.517, 10473.413, 441.356, 52861.118 24/11/25,05:20:13,00,10,1, 12.0,1,1, 1.523, 10473.412, 441.356, 52861.118 24/11/25,05:20:13,01,10,1, 12.0,1,1, 1.523, 10473.399, 441.379, 52861.115 24/11/25,05:20:13,02,10,1, 12.0,1,1, 1.523, 10473.408, 441.348, 52861.130 24/11/25,05:20:13,03,10,1, 12.0,1,1, 1.523, 10473.359, 441.365, 52861.136 24/11/25,05:20:13,04,10,1, 12.0,1,1, 1.523, 10473.409, 441.345, 52861.188 24/11/25,05:20:13,05,10,1, 12.0,1,1, 1.523, 10473.400, 441.367, 52861.102 24/11/25,05:20:13,06,10,1, 12.0,1,1, 1.523, 10473.384, 441.362, 52861.109 24/11/25,05:20:13,07,10,1, 12.0,1,1, 1.523, 10473.403, 441.373, 52861.129 24/11/25,05:20:13,08,10,1, 12.0,1,1, 1.523, 10473.406, 441.344, 52861.125 24/11/25,05:20:13,09,10,1, 12.0,1,1, 1.523, 10473.381, 441.380, 52861.168 24/11/25,05:20:13,10,10,1, 12.0,1,1, 1.523, 10473.382, 441.392, 52861.135 24/11/25,05:20:13,11,10,1, 12.0,1,1, 1.523, 10473.381, 441.351, 52861.117 24/11/25,05:20:13,12,10,1, 12.0,1,1, 1.523, 10473.380, 441.374, 52861.114 24/11/25,05:20:13,13,10,1, 12.0,1,1, 1.523, 10473.374, 441.375, 52861.163 24/11/25,05:20:13,14,10,1, 12.0,1,1, 1.523, 10473.365, 441.366, 52861.136 24/11/25,05:20:13,15,10,1, 12.0,1,1, 1.523, 10473.385, 441.390, 52861.153 24/11/25,05:20:13,16,10,1, 12.0,1,1, 1.523, 10473.376, 441.339, 52861.177 24/11/25,05:20:13,17,10,1, 12.0,1,1, 1.523, 10473.377, 441.354, 52861.199 24/11/25,05:20:13,18,10,1, 12.0,1,1, 1.523, 10473.375, 441.376, 52861.080 24/11/25,05:20:13,19,10,1, 12.0,1,1, 1.523, 10473.375, 441.357, 52861.071 24/11/25,05:20:14,00,09,1, 11.9,1,1, 1.516, 10473.371, 441.357, 52861.071 24/11/25,05:20:14,01,09,1, 11.9,1,1, 1.516, 10473.373, 441.391, 52861.208 24/11/25,05:20:14,02,09,1, 11.9,1,1, 1.516, 10473.337, 441.341, 52861.128 24/11/25,05:20:14,03,09,1, 11.9,1,1, 1.516, 10473.369, 441.375, 52861.177 24/11/25,05:20:14,04,09,1, 11.9,1,1, 1.516, 10473.348, 441.366, 52861.121 24/11/25,05:20:14,05,09,1, 11.9,1,1, 1.516, 10473.358, 441.341, 52861.091 24/11/25,05:20:14,06,09,1, 11.9,1,1, 1.516, 10473.368, 441.366, 52861.148 24/11/25,05:20:14,07,09,1, 11.9,1,1, 1.516, 10473.334, 441.329, 52861.142 24/11/25,05:20:14,08,09,1, 11.9,1,1, 1.516, 10473.357, 441.375, 52861.168 24/11/25,05:20:14,09,09,1, 11.9,1,1, 1.516, 10473.348, 441.384, 52861.151 24/11/25,05:20:14,10,09,1, 11.9,1,1, 1.516, 10473.352, 441.328, 52861.124 24/11/25,05:20:14,11,09,1, 11.9,1,1, 1.516, 10473.368, 441.373, 52861.199 24/11/25,05:20:14,12,09,1, 11.9,1,1, 1.516, 10473.348, 441.369, 52861.086 24/11/25,05:20:14,13,09,1, 11.9,1,1, 1.516, 10473.357, 441.334, 52861.080 24/11/25,05:20:14,14,09,1, 11.9,1,1, 1.516, 10473.359, 441.331, 52861.082 24/11/25,05:20:14,15,09,1, 11.9,1,1, 1.516, 10473.349, 441.353, 52861.158 24/11/25,05:20:14,16,09,1, 11.9,1,1, 1.516, 10473.335, 441.344, 52861.163 24/11/25,05:20:14,17,09,1, 11.9,1,1, 1.516, 10473.349, 441.382, 52861.147 24/11/25,05:20:14,18,09,1, 11.9,1,1, 1.516, 10473.339, 441.344, 52861.063 24/11/25,05:20:14,19,09,1, 11.9,1,1, 1.516, 10473.354, 441.355, 52861.099 24/11/25,05:20:15,00,10,1, 11.9,1,1, 1.517, 10473.346, 441.355, 52861.099 24/11/25,05:20:15,01,10,1, 11.9,1,1, 1.517, 10473.326, 441.346, 52861.152 24/11/25,05:20:15,02,10,1, 11.9,1,1, 1.517, 10473.328, 441.342, 52861.169 24/11/25,05:20:15,03,10,1, 11.9,1,1, 1.517, 10473.330, 441.359, 52861.082 24/11/25,05:20:15,04,10,1, 11.9,1,1, 1.517, 10473.312, 441.340, 52861.114 24/11/25,05:20:15,05,10,1, 11.9,1,1, 1.517, 10473.326, 441.361, 52861.151 24/11/25,05:20:15,06,10,1, 11.9,1,1, 1.517, 10473.349, 441.341, 52861.114 24/11/25,05:20:15,07,10,1, 11.9,1,1, 1.517, 10473.338, 441.341, 52861.102 24/11/25,05:20:15,08,10,1, 11.9,1,1, 1.517, 10473.344, 441.346, 52861.187 24/11/25,05:20:15,09,10,1, 11.9,1,1, 1.517, 10473.306, 441.318, 52861.080 24/11/25,05:20:15,10,10,1, 11.9,1,1, 1.517, 10473.338, 441.331, 52861.085 24/11/25,05:20:15,11,10,1, 11.9,1,1, 1.517, 10473.350, 441.329, 52861.196 24/11/25,05:20:15,12,10,1, 11.9,1,1, 1.517, 10473.302, 441.335, 52861.166 24/11/25,05:20:15,13,10,1, 11.9,1,1, 1.517, 10473.325, 441.325, 52861.177 24/11/25,05:20:15,14,10,1, 11.9,1,1, 1.517, 10473.320, 441.336, 52861.113 24/11/25,05:20:15,15,10,1, 11.9,1,1, 1.517, 10473.303, 441.322, 52861.090 24/11/25,05:20:15,16,10,1, 11.9,1,1, 1.517, 10473.333, 441.328, 52861.129 24/11/25,05:20:15,17,10,1, 11.9,1,1, 1.517, 10473.324, 441.318, 52861.048 24/11/25,05:20:15,18,10,1, 11.9,1,1, 1.517, 10473.314, 441.341, 52861.138 24/11/25,05:20:15,19,10,1, 11.9,1,1, 1.517, 10473.315, 441.340, 52861.122 24/11/25,05:20:16,00,10,1, 11.9,1,1, 1.515, 10473.312, 441.340, 52861.122 24/11/25,05:20:16,01,10,1, 11.9,1,1, 1.515, 10473.302, 441.331, 52861.105 24/11/25,05:20:16,02,10,1, 11.9,1,1, 1.515, 10473.312, 441.357, 52861.072 24/11/25,05:20:16,03,10,1, 11.9,1,1, 1.515, 10473.321, 441.316, 52861.151 24/11/25,05:20:16,04,10,1, 11.9,1,1, 1.515, 10473.297, 441.303, 52861.105 24/11/25,05:20:16,05,10,1, 11.9,1,1, 1.515, 10473.310, 441.325, 52861.073 24/11/25,05:20:16,06,10,1, 11.9,1,1, 1.515, 10473.252, 441.320, 52861.168 24/11/25,05:20:16,07,10,1, 11.9,1,1, 1.515, 10473.334, 441.307, 52861.054 24/11/25,05:20:16,08,10,1, 11.9,1,1, 1.515, 10473.318, 441.291, 52861.008 24/11/25,05:20:16,09,10,1, 11.9,1,1, 1.515, 10473.298, 441.298, 52861.066 24/11/25,05:20:16,10,10,1, 11.9,1,1, 1.515, 10473.279, 441.335, 52861.138 24/11/25,05:20:16,11,10,1, 11.9,1,1, 1.515, 10473.288, 441.299, 52860.948 24/11/25,05:20:16,12,10,1, 11.9,1,1, 1.515, 10473.287, 441.297, 52861.156 24/11/25,05:20:16,13,10,1, 11.9,1,1, 1.515, 10473.321, 441.295, 52861.097 24/11/25,05:20:16,14,10,1, 11.9,1,1, 1.515, 10473.304, 441.282, 52861.054 24/11/25,05:20:16,15,10,1, 11.9,1,1, 1.515, 10473.277, 441.298, 52861.059 24/11/25,05:20:16,16,10,1, 11.9,1,1, 1.515, 10473.287, 441.264, 52860.999 24/11/25,05:20:16,17,10,1, 11.9,1,1, 1.515, 10473.264, 441.272, 52861.026 24/11/25,05:20:16,18,10,1, 11.9,1,1, 1.515, 10473.311, 441.291, 52861.072 24/11/25,05:20:16,19,10,1, 11.9,1,1, 1.515, 10473.262, 441.279, 52860.996 24/11/25,05:20:17,00,10,1, 11.9,1,1, 1.516, 10473.254, 441.279, 52860.996 24/11/25,05:20:17,01,10,1, 11.9,1,1, 1.516, 10473.286, 441.309, 52861.048 24/11/25,05:20:17,02,10,1, 11.9,1,1, 1.516, 10473.248, 441.256, 52861.051 24/11/25,05:20:17,03,10,1, 11.9,1,1, 1.516, 10473.248, 441.240, 52861.023 24/11/25,05:20:17,04,10,1, 11.9,1,1, 1.516, 10473.258, 441.276, 52861.041 24/11/25,05:20:17,05,10,1, 11.9,1,1, 1.516, 10473.262, 441.240, 52861.032 24/11/25,05:20:17,06,10,1, 11.9,1,1, 1.516, 10473.253, 441.258, 52861.029 24/11/25,05:20:17,07,10,1, 11.9,1,1, 1.516, 10473.254, 441.258, 52860.988 24/11/25,05:20:17,08,10,1, 11.9,1,1, 1.516, 10473.251, 441.246, 52861.059 24/11/25,05:20:17,09,10,1, 11.9,1,1, 1.516, 10473.245, 441.298, 52861.028 24/11/25,05:20:17,10,10,1, 11.9,1,1, 1.516, 10473.252, 441.245, 52861.069 24/11/25,05:20:17,11,10,1, 11.9,1,1, 1.516, 10473.237, 441.263, 52860.971 24/11/25,05:20:17,12,10,1, 11.9,1,1, 1.516, 10473.224, 441.265, 52861.066 24/11/25,05:20:17,13,10,1, 11.9,1,1, 1.516, 10473.260, 441.272, 52860.942 24/11/25,05:20:17,14,10,1, 11.9,1,1, 1.516, 10473.217, 441.247, 52860.980 24/11/25,05:20:17,15,10,1, 11.9,1,1, 1.516, 10473.237, 441.278, 52861.053 24/11/25,05:20:17,16,10,1, 11.9,1,1, 1.516, 10473.226, 441.289, 52860.981 24/11/25,05:20:17,17,10,1, 11.9,1,1, 1.516, 10473.238, 441.288, 52860.924 24/11/25,05:20:17,18,10,1, 11.9,1,1, 1.516, 10473.242, 441.272, 52860.974 24/11/25,05:20:17,19,10,1, 11.9,1,1, 1.516, 10473.223, 441.255, 52860.898 24/11/25,05:20:18,00,10,1, 11.9,1,1, 1.516, 10473.220, 441.255, 52860.898 24/11/25,05:20:18,01,10,1, 11.9,1,1, 1.516, 10473.228, 441.269, 52860.968 24/11/25,05:20:18,02,10,1, 11.9,1,1, 1.516, 10473.209, 441.253, 52860.989 24/11/25,05:20:18,03,10,1, 11.9,1,1, 1.516, 10473.228, 441.274, 52860.978 24/11/25,05:20:18,04,10,1, 11.9,1,1, 1.516, 10473.229, 441.284, 52861.016 24/11/25,05:20:18,05,10,1, 11.9,1,1, 1.516, 10473.231, 441.252, 52860.975 24/11/25,05:20:18,06,10,1, 11.9,1,1, 1.516, 10473.213, 441.264, 52860.952 24/11/25,05:20:18,07,10,1, 11.9,1,1, 1.516, 10473.223, 441.260, 52860.949 24/11/25,05:20:18,08,10,1, 11.9,1,1, 1.516, 10473.216, 441.280, 52860.956 24/11/25,05:20:18,09,10,1, 11.9,1,1, 1.516, 10473.207, 441.256, 52860.907 24/11/25,05:20:18,10,10,1, 11.9,1,1, 1.516, 10473.200, 441.260, 52860.908 24/11/25,05:20:18,11,10,1, 11.9,1,1, 1.516, 10473.190, 441.284, 52860.972 24/11/25,05:20:18,12,10,1, 11.9,1,1, 1.516, 10473.210, 441.268, 52860.935 24/11/25,05:20:18,13,10,1, 11.9,1,1, 1.516, 10473.210, 441.260, 52860.923 24/11/25,05:20:18,14,10,1, 11.9,1,1, 1.516, 10473.227, 441.283, 52860.903 24/11/25,05:20:18,15,10,1, 11.9,1,1, 1.516, 10473.173, 441.271, 52860.970 24/11/25,05:20:18,16,10,1, 11.9,1,1, 1.516, 10473.197, 441.278, 52860.830 24/11/25,05:20:18,17,10,1, 11.9,1,1, 1.516, 10473.198, 441.302, 52860.969 24/11/25,05:20:18,18,10,1, 11.9,1,1, 1.516, 10473.160, 441.281, 52860.962 24/11/25,05:20:18,19,10,1, 11.9,1,1, 1.516, 10473.186, 441.275, 52860.886 24/11/25,05:20:19,00,10,1, 11.9,1,1, 1.516, 10473.179, 441.275, 52860.886 24/11/25,05:20:19,01,10,1, 11.9,1,1, 1.516, 10473.196, 441.262, 52860.900 24/11/25,05:20:19,02,10,1, 11.9,1,1, 1.516, 10473.181, 441.288, 52860.933 24/11/25,05:20:19,03,10,1, 11.9,1,1, 1.516, 10473.188, 441.297, 52860.959 24/11/25,05:20:19,04,10,1, 11.9,1,1, 1.516, 10473.187, 441.277, 52860.930 24/11/25,05:20:19,05,10,1, 11.9,1,1, 1.516, 10473.170, 441.299, 52860.914 24/11/25,05:20:19,06,10,1, 11.9,1,1, 1.516, 10473.167, 441.291, 52860.937 24/11/25,05:20:19,07,10,1, 11.9,1,1, 1.516, 10473.169, 441.277, 52860.936 24/11/25,05:20:19,08,10,1, 11.9,1,1, 1.516, 10473.168, 441.281, 52860.951 24/11/25,05:20:19,09,10,1, 11.9,1,1, 1.516, 10473.152, 441.284, 52860.921 24/11/25,05:20:19,10,10,1, 11.9,1,1, 1.516, 10473.171, 441.296, 52860.914 24/11/25,05:20:19,11,10,1, 11.9,1,1, 1.516, 10473.165, 441.291, 52860.914 24/11/25,05:20:19,12,10,1, 11.9,1,1, 1.516, 10473.172, 441.276, 52860.846 24/11/25,05:20:19,13,10,1, 11.9,1,1, 1.516, 10473.164, 441.311, 52860.922 24/11/25,05:20:19,14,10,1, 11.9,1,1, 1.516, 10473.144, 441.337, 52860.978 24/11/25,05:20:19,15,10,1, 11.9,1,1, 1.516, 10473.163, 441.304, 52860.867 24/11/25,05:20:19,16,10,1, 11.9,1,1, 1.516, 10473.175, 441.337, 52860.878 24/11/25,05:20:19,17,10,1, 11.9,1,1, 1.516, 10473.148, 441.325, 52860.893 24/11/25,05:20:19,18,10,1, 11.9,1,1, 1.516, 10473.166, 441.290, 52860.833 24/11/25,05:20:19,19,10,1, 11.9,1,1, 1.516, 10473.150, 441.358, 52860.861 24/11/25,05:20:20,00,10,1, 11.9,1,1, 1.519, 10473.145, 441.358, 52860.861 24/11/25,05:20:20,01,10,1, 11.9,1,1, 1.519, 10473.150, 441.331, 52860.889 24/11/25,05:20:20,02,10,1, 11.9,1,1, 1.519, 10473.145, 441.338, 52860.879 24/11/25,05:20:20,03,10,1, 11.9,1,1, 1.519, 10473.137, 441.311, 52860.851 24/11/25,05:20:20,04,10,1, 11.9,1,1, 1.519, 10473.126, 441.355, 52860.877 24/11/25,05:20:20,05,10,1, 11.9,1,1, 1.519, 10473.148, 441.366, 52860.906 24/11/25,05:20:20,06,10,1, 11.9,1,1, 1.519, 10473.136, 441.333, 52860.884 24/11/25,05:20:20,07,10,1, 11.9,1,1, 1.519, 10473.169, 441.344, 52860.876 24/11/25,05:20:20,08,10,1, 11.9,1,1, 1.519, 10473.147, 441.356, 52860.861 24/11/25,05:20:20,09,10,1, 11.9,1,1, 1.519, 10473.159, 441.358, 52860.883 24/11/25,05:20:20,10,10,1, 11.9,1,1, 1.519, 10473.150, 441.360, 52860.862 24/11/25,05:20:20,11,10,1, 11.9,1,1, 1.519, 10473.128, 441.350, 52860.848 24/11/25,05:20:20,12,10,1, 11.9,1,1, 1.519, 10473.125, 441.400, 52860.836 24/11/25,05:20:20,13,10,1, 11.9,1,1, 1.519, 10473.153, 441.380, 52860.900 24/11/25,05:20:20,14,10,1, 11.9,1,1, 1.519, 10473.152, 441.368, 52860.819 24/11/25,05:20:20,15,10,1, 11.9,1,1, 1.519, 10473.134, 441.387, 52860.887 24/11/25,05:20:20,16,10,1, 11.9,1,1, 1.519, 10473.140, 441.405, 52860.837 24/11/25,05:20:20,17,10,1, 11.9,1,1, 1.519, 10473.136, 441.384, 52860.795 24/11/25,05:20:20,18,10,1, 11.9,1,1, 1.519, 10473.134, 441.393, 52860.800 24/11/25,05:20:20,19,10,1, 11.9,1,1, 1.519, 10473.134, 441.395, 52860.788 24/11/25,05:20:21,00,10,1, 11.9,1,1, 1.517, 10473.129, 441.395, 52860.788 24/11/25,05:20:21,01,10,1, 11.9,1,1, 1.517, 10473.139, 441.423, 52860.860 24/11/25,05:20:21,02,10,1, 11.9,1,1, 1.517, 10473.141, 441.412, 52860.839 24/11/25,05:20:21,03,10,1, 11.9,1,1, 1.517, 10473.142, 441.388, 52860.806 24/11/25,05:20:21,04,10,1, 11.9,1,1, 1.517, 10473.146, 441.444, 52860.825 24/11/25,05:20:21,05,10,1, 11.9,1,1, 1.517, 10473.160, 441.396, 52860.733 24/11/25,05:20:21,06,10,1, 11.9,1,1, 1.517, 10473.147, 441.429, 52860.740 24/11/25,05:20:21,07,10,1, 11.9,1,1, 1.517, 10473.144, 441.451, 52860.839 24/11/25,05:20:21,08,10,1, 11.9,1,1, 1.517, 10473.137, 441.416, 52860.794 24/11/25,05:20:21,09,10,1, 11.9,1,1, 1.517, 10473.159, 441.455, 52860.780 24/11/25,05:20:21,10,10,1, 11.9,1,1, 1.517, 10473.131, 441.434, 52860.744 24/11/25,05:20:21,11,10,1, 11.9,1,1, 1.517, 10473.162, 441.453, 52860.783 24/11/25,05:20:21,12,10,1, 11.9,1,1, 1.517, 10473.146, 441.463, 52860.710 24/11/25,05:20:21,13,10,1, 11.9,1,1, 1.517, 10473.133, 441.453, 52860.771 24/11/25,05:20:21,14,10,1, 11.9,1,1, 1.517, 10473.148, 441.462, 52860.705 24/11/25,05:20:21,15,10,1, 11.9,1,1, 1.517, 10473.137, 441.478, 52860.711 24/11/25,05:20:21,16,10,1, 11.9,1,1, 1.517, 10473.138, 441.473, 52860.778 24/11/25,05:20:21,17,10,1, 11.9,1,1, 1.517, 10473.131, 441.464, 52860.685 24/11/25,05:20:21,18,10,1, 11.9,1,1, 1.517, 10473.141, 441.503, 52860.773 24/11/25,05:20:21,19,10,1, 11.9,1,1, 1.517, 10473.132, 441.465, 52860.732 24/11/25,05:20:22,00,10,1, 11.9,1,1, 1.516, 10473.129, 441.465, 52860.732 24/11/25,05:20:22,01,10,1, 11.9,1,1, 1.516, 10473.144, 441.483, 52860.689 24/11/25,05:20:22,02,10,1, 11.9,1,1, 1.516, 10473.149, 441.486, 52860.744 24/11/25,05:20:22,03,10,1, 11.9,1,1, 1.516, 10473.161, 441.503, 52860.745 24/11/25,05:20:22,04,10,1, 11.9,1,1, 1.516, 10473.130, 441.469, 52860.686 24/11/25,05:20:22,05,10,1, 11.9,1,1, 1.516, 10473.150, 441.486, 52860.718 24/11/25,05:20:22,06,10,1, 11.9,1,1, 1.516, 10473.156, 441.502, 52860.699 24/11/25,05:20:22,07,10,1, 11.9,1,1, 1.516, 10473.156, 441.512, 52860.725 24/11/25,05:20:22,08,10,1, 11.9,1,1, 1.516, 10473.147, 441.511, 52860.718 24/11/25,05:20:22,09,10,1, 11.9,1,1, 1.516, 10473.144, 441.512, 52860.692 24/11/25,05:20:22,10,10,1, 11.9,1,1, 1.516, 10473.157, 441.509, 52860.688 24/11/25,05:20:22,11,10,1, 11.9,1,1, 1.516, 10473.162, 441.537, 52860.696 24/11/25,05:20:22,12,10,1, 11.9,1,1, 1.516, 10473.148, 441.523, 52860.665 24/11/25,05:20:22,13,10,1, 11.9,1,1, 1.516, 10473.150, 441.516, 52860.680 24/11/25,05:20:22,14,10,1, 11.9,1,1, 1.516, 10473.170, 441.546, 52860.708 24/11/25,05:20:22,15,10,1, 11.9,1,1, 1.516, 10473.152, 441.509, 52860.666 24/11/25,05:20:22,16,10,1, 11.9,1,1, 1.516, 10473.163, 441.527, 52860.646 24/11/25,05:20:22,17,10,1, 11.9,1,1, 1.516, 10473.141, 441.536, 52860.667 24/11/25,05:20:22,18,10,1, 11.9,1,1, 1.516, 10473.151, 441.524, 52860.637 24/11/25,05:20:22,19,10,1, 11.9,1,1, 1.516, 10473.152, 441.538, 52860.672 24/11/25,05:20:23,00,09,1, 11.9,1,1, 1.517, 10473.145, 441.538, 52860.672 24/11/25,05:20:23,01,09,1, 11.9,1,1, 1.517, 10473.154, 441.547, 52860.626 24/11/25,05:20:23,02,09,1, 11.9,1,1, 1.517, 10473.175, 441.551, 52860.654 24/11/25,05:20:23,03,09,1, 11.9,1,1, 1.517, 10473.159, 441.553, 52860.649 24/11/25,05:20:23,04,09,1, 11.9,1,1, 1.517, 10473.151, 441.569, 52860.637 24/11/25,05:20:23,05,09,1, 11.9,1,1, 1.517, 10473.164, 441.568, 52860.631 24/11/25,05:20:23,06,09,1, 11.9,1,1, 1.517, 10473.178, 441.561, 52860.628 24/11/25,05:20:23,07,09,1, 11.9,1,1, 1.517, 10473.152, 441.554, 52860.635 24/11/25,05:20:23,08,09,1, 11.9,1,1, 1.517, 10473.170, 441.565, 52860.600 24/11/25,05:20:23,09,09,1, 11.9,1,1, 1.517, 10473.169, 441.525, 52860.623 24/11/25,05:20:23,10,09,1, 11.9,1,1, 1.517, 10473.169, 441.581, 52860.632 24/11/25,05:20:23,11,09,1, 11.9,1,1, 1.517, 10473.172, 441.555, 52860.608 24/11/25,05:20:23,12,09,1, 11.9,1,1, 1.517, 10473.176, 441.555, 52860.613 24/11/25,05:20:23,13,09,1, 11.9,1,1, 1.517, 10473.163, 441.572, 52860.652 24/11/25,05:20:23,14,09,1, 11.9,1,1, 1.517, 10473.165, 441.552, 52860.618 24/11/25,05:20:23,15,09,1, 11.9,1,1, 1.517, 10473.153, 441.530, 52860.599 24/11/25,05:20:23,16,09,1, 11.9,1,1, 1.517, 10473.180, 441.562, 52860.620 24/11/25,05:20:23,17,09,1, 11.9,1,1, 1.517, 10473.176, 441.550, 52860.600 24/11/25,05:20:23,18,09,1, 11.9,1,1, 1.517, 10473.177, 441.554, 52860.636 24/11/25,05:20:23,19,09,1, 11.9,1,1, 1.517, 10473.180, 441.572, 52860.600 24/11/25,05:20:24,00,09,1, 11.9,1,1, 1.523, 10473.179, 441.572, 52860.600 24/11/25,05:20:24,01,09,1, 11.9,1,1, 1.523, 10473.188, 441.562, 52860.556 24/11/25,05:20:24,02,09,1, 11.9,1,1, 1.523, 10473.156, 441.551, 52860.502 24/11/25,05:20:24,03,09,1, 11.9,1,1, 1.523, 10473.166, 441.548, 52860.563 24/11/25,05:20:24,04,09,1, 11.9,1,1, 1.523, 10473.177, 441.563, 52860.581 24/11/25,05:20:24,05,09,1, 11.9,1,1, 1.523, 10473.154, 441.546, 52860.564 24/11/25,05:20:24,06,09,1, 11.9,1,1, 1.523, 10473.195, 441.558, 52860.639 24/11/25,05:20:24,07,09,1, 11.9,1,1, 1.523, 10473.197, 441.586, 52860.614 24/11/25,05:20:24,08,09,1, 11.9,1,1, 1.523, 10473.181, 441.525, 52860.612 24/11/25,05:20:24,09,09,1, 11.9,1,1, 1.523, 10473.206, 441.569, 52860.594 24/11/25,05:20:24,10,09,1, 11.9,1,1, 1.523, 10473.190, 441.550, 52860.525 24/11/25,05:20:24,11,09,1, 11.9,1,1, 1.523, 10473.185, 441.554, 52860.481 24/11/25,05:20:24,12,09,1, 11.9,1,1, 1.523, 10473.194, 441.562, 52860.595 24/11/25,05:20:24,13,09,1, 11.9,1,1, 1.523, 10473.185, 441.528, 52860.561 24/11/25,05:20:24,14,09,1, 11.9,1,1, 1.523, 10473.187, 441.549, 52860.547 24/11/25,05:20:24,15,09,1, 11.9,1,1, 1.523, 10473.211, 441.565, 52860.602 24/11/25,05:20:24,16,09,1, 11.9,1,1, 1.523, 10473.211, 441.548, 52860.565 24/11/25,05:20:24,17,09,1, 11.9,1,1, 1.523, 10473.182, 441.555, 52860.577 24/11/25,05:20:24,18,09,1, 11.9,1,1, 1.523, 10473.192, 441.536, 52860.488 24/11/25,05:20:24,19,09,1, 11.9,1,1, 1.523, 10473.216, 441.549, 52860.528 24/11/25,05:20:25,00,09,1, 11.9,1,1, 1.518, 10473.212, 441.549, 52860.528 24/11/25,05:20:25,01,09,1, 11.9,1,1, 1.518, 10473.215, 441.518, 52860.521 24/11/25,05:20:25,02,09,1, 11.9,1,1, 1.518, 10473.207, 441.533, 52860.519 24/11/25,05:20:25,03,09,1, 11.9,1,1, 1.518, 10473.213, 441.553, 52860.526 24/11/25,05:20:25,04,09,1, 11.9,1,1, 1.518, 10473.209, 441.526, 52860.566 24/11/25,05:20:25,05,09,1, 11.9,1,1, 1.518, 10473.205, 441.539, 52860.509 24/11/25,05:20:25,06,09,1, 11.9,1,1, 1.518, 10473.231, 441.562, 52860.540 24/11/25,05:20:25,07,09,1, 11.9,1,1, 1.518, 10473.229, 441.548, 52860.495 24/11/25,05:20:25,08,09,1, 11.9,1,1, 1.518, 10473.207, 441.526, 52860.550 24/11/25,05:20:25,09,09,1, 11.9,1,1, 1.518, 10473.222, 441.531, 52860.532 24/11/25,05:20:25,10,09,1, 11.9,1,1, 1.518, 10473.215, 441.510, 52860.498 24/11/25,05:20:25,11,09,1, 11.9,1,1, 1.518, 10473.227, 441.553, 52860.501 24/11/25,05:20:25,12,09,1, 11.9,1,1, 1.518, 10473.237, 441.512, 52860.511 24/11/25,05:20:25,13,09,1, 11.9,1,1, 1.518, 10473.212, 441.510, 52860.502 24/11/25,05:20:25,14,09,1, 11.9,1,1, 1.518, 10473.232, 441.532, 52860.507 24/11/25,05:20:25,15,09,1, 11.9,1,1, 1.518, 10473.228, 441.540, 52860.493 24/11/25,05:20:25,16,09,1, 11.9,1,1, 1.518, 10473.226, 441.525, 52860.461 24/11/25,05:20:25,17,09,1, 11.9,1,1, 1.518, 10473.259, 441.530, 52860.500 24/11/25,05:20:25,18,09,1, 11.9,1,1, 1.518, 10473.236, 441.506, 52860.460 24/11/25,05:20:25,19,09,1, 11.9,1,1, 1.518, 10473.241, 441.522, 52860.495 24/11/25,05:20:26,00,10,1, 11.9,1,1, 1.519, 10473.237, 441.522, 52860.495 24/11/25,05:20:26,01,10,1, 11.9,1,1, 1.519, 10473.239, 441.509, 52860.472 24/11/25,05:20:26,02,10,1, 11.9,1,1, 1.519, 10473.255, 441.518, 52860.507 24/11/25,05:20:26,03,10,1, 11.9,1,1, 1.519, 10473.224, 441.519, 52860.459 24/11/25,05:20:26,04,10,1, 11.9,1,1, 1.519, 10473.265, 441.482, 52860.490 24/11/25,05:20:26,05,10,1, 11.9,1,1, 1.519, 10473.240, 441.493, 52860.453 24/11/25,05:20:26,06,10,1, 11.9,1,1, 1.519, 10473.235, 441.485, 52860.438 24/11/25,05:20:26,07,10,1, 11.9,1,1, 1.519, 10473.263, 441.501, 52860.466 24/11/25,05:20:26,08,10,1, 11.9,1,1, 1.519, 10473.255, 441.503, 52860.677 24/11/25,05:20:26,09,10,1, 11.9,1,1, 1.519, 10473.293, 441.489, 52860.425 24/11/25,05:20:26,10,10,1, 11.9,1,1, 1.519, 10473.266, 441.501, 52860.430 24/11/25,05:20:26,11,10,1, 11.9,1,1, 1.519, 10473.259, 441.479, 52860.447 24/11/25,05:20:26,12,10,1, 11.9,1,1, 1.519, 10473.268, 441.487, 52860.473 24/11/25,05:20:26,13,10,1, 11.9,1,1, 1.519, 10473.272, 441.478, 52860.469 24/11/25,05:20:26,14,10,1, 11.9,1,1, 1.519, 10473.257, 441.467, 52860.417 24/11/25,05:20:26,15,10,1, 11.9,1,1, 1.519, 10473.284, 441.450, 52860.444 24/11/25,05:20:26,16,10,1, 11.9,1,1, 1.519, 10473.263, 441.467, 52860.446 24/11/25,05:20:26,17,10,1, 11.9,1,1, 1.519, 10473.287, 441.445, 52860.263 24/11/25,05:20:26,18,10,1, 11.9,1,1, 1.519, 10473.264, 441.478, 52860.359 24/11/25,05:20:26,19,10,1, 11.9,1,1, 1.519, 10473.249, 441.434, 52860.382 24/11/25,05:20:27,00,09,1, 11.9,1,1, 1.516, 10473.245, 441.434, 52860.382 24/11/25,05:20:27,01,09,1, 11.9,1,1, 1.516, 10473.272, 441.469, 52860.406 24/11/25,05:20:27,02,09,1, 11.9,1,1, 1.516, 10473.276, 441.451, 52860.414 24/11/25,05:20:27,03,09,1, 11.9,1,1, 1.516, 10473.267, 441.449, 52860.434 24/11/25,05:20:27,04,09,1, 11.9,1,1, 1.516, 10473.265, 441.447, 52860.393 24/11/25,05:20:27,05,09,1, 11.9,1,1, 1.516, 10473.278, 441.452, 52860.397 24/11/25,05:20:27,06,09,1, 11.9,1,1, 1.516, 10473.273, 441.430, 52860.406 24/11/25,05:20:27,07,09,1, 11.9,1,1, 1.516, 10473.275, 441.450, 52860.425 24/11/25,05:20:27,08,09,1, 11.9,1,1, 1.516, 10473.298, 441.439, 52860.442 24/11/25,05:20:27,09,09,1, 11.9,1,1, 1.516, 10473.293, 441.455, 52860.403 24/11/25,05:20:27,10,09,1, 11.9,1,1, 1.516, 10473.274, 441.457, 52860.394 24/11/25,05:20:27,11,09,1, 11.9,1,1, 1.516, 10473.288, 441.445, 52860.405 24/11/25,05:20:27,12,09,1, 11.9,1,1, 1.516, 10473.284, 441.450, 52860.420 24/11/25,05:20:27,13,09,1, 11.9,1,1, 1.516, 10473.257, 441.423, 52860.405 24/11/25,05:20:27,14,09,1, 11.9,1,1, 1.516, 10473.294, 441.428, 52860.441 24/11/25,05:20:27,15,09,1, 11.9,1,1, 1.516, 10473.296, 441.442, 52860.378 24/11/25,05:20:27,16,09,1, 11.9,1,1, 1.516, 10473.281, 441.408, 52860.379 24/11/25,05:20:27,17,09,1, 11.9,1,1, 1.516, 10473.313, 441.431, 52860.382 24/11/25,05:20:27,18,09,1, 11.9,1,1, 1.516, 10473.308, 441.392, 52860.357 24/11/25,05:20:27,19,09,1, 11.9,1,1, 1.516, 10473.290, 441.393, 52860.434 24/11/25,05:20:28,00,09,1, 11.9,1,1, 1.518, 10473.287, 441.393, 52860.434 24/11/25,05:20:28,01,09,1, 11.9,1,1, 1.518, 10473.316, 441.400, 52860.367 24/11/25,05:20:28,02,09,1, 11.9,1,1, 1.518, 10473.315, 441.395, 52860.350 24/11/25,05:20:28,03,09,1, 11.9,1,1, 1.518, 10473.318, 441.401, 52860.358 24/11/25,05:20:28,04,09,1, 11.9,1,1, 1.518, 10473.316, 441.363, 52860.375 24/11/25,05:20:28,05,09,1, 11.9,1,1, 1.518, 10473.315, 441.374, 52860.364 24/11/25,05:20:28,06,09,1, 11.9,1,1, 1.518, 10473.308, 441.360, 52860.372 24/11/25,05:20:28,07,09,1, 11.9,1,1, 1.518, 10473.286, 441.371, 52860.325 24/11/25,05:20:28,08,09,1, 11.9,1,1, 1.518, 10473.292, 441.379, 52860.348 24/11/25,05:20:28,09,09,1, 11.9,1,1, 1.518, 10473.317, 441.349, 52860.354 24/11/25,05:20:28,10,09,1, 11.9,1,1, 1.518, 10473.324, 441.363, 52860.322 24/11/25,05:20:28,11,09,1, 11.9,1,1, 1.518, 10473.312, 441.367, 52860.379 24/11/25,05:20:28,12,09,1, 11.9,1,1, 1.518, 10473.304, 441.337, 52860.307 24/11/25,05:20:28,13,09,1, 11.9,1,1, 1.518, 10473.315, 441.360, 52860.323 24/11/25,05:20:28,14,09,1, 11.9,1,1, 1.518, 10473.327, 441.335, 52860.364 24/11/25,05:20:28,15,09,1, 11.9,1,1, 1.518, 10473.311, 441.337, 52860.389 24/11/25,05:20:28,16,09,1, 11.9,1,1, 1.518, 10473.330, 441.357, 52860.319 24/11/25,05:20:28,17,09,1, 11.9,1,1, 1.518, 10473.333, 441.334, 52860.337 24/11/25,05:20:28,18,09,1, 11.9,1,1, 1.518, 10473.342, 441.304, 52860.290 24/11/25,05:20:28,19,09,1, 11.9,1,1, 1.518, 10473.340, 441.346, 52860.332 24/11/25,05:20:29,00,09,1, 11.9,1,1, 1.514, 10473.337, 441.346, 52860.332 24/11/25,05:20:29,01,09,1, 11.9,1,1, 1.514, 10473.351, 441.314, 52860.280 24/11/25,05:20:29,02,09,1, 11.9,1,1, 1.514, 10473.341, 441.332, 52860.353 24/11/25,05:20:29,03,09,1, 11.9,1,1, 1.514, 10473.339, 441.313, 52860.368 24/11/25,05:20:29,04,09,1, 11.9,1,1, 1.514, 10473.349, 441.326, 52860.346 24/11/25,05:20:29,05,09,1, 11.9,1,1, 1.514, 10473.346, 441.302, 52860.254 24/11/25,05:20:29,06,09,1, 11.9,1,1, 1.514, 10473.354, 441.315, 52860.259 24/11/25,05:20:29,07,09,1, 11.9,1,1, 1.514, 10473.364, 441.302, 52860.260 24/11/25,05:20:29,08,09,1, 11.9,1,1, 1.514, 10473.362, 441.296, 52860.280 24/11/25,05:20:29,09,09,1, 11.9,1,1, 1.514, 10473.371, 441.292, 52860.274 24/11/25,05:20:29,10,09,1, 11.9,1,1, 1.514, 10473.365, 441.282, 52860.283 24/11/25,05:20:29,11,09,1, 11.9,1,1, 1.514, 10473.361, 441.278, 52860.276 24/11/25,05:20:29,12,09,1, 11.9,1,1, 1.514, 10473.389, 441.295, 52860.268 24/11/25,05:20:29,13,09,1, 11.9,1,1, 1.514, 10473.365, 441.286, 52860.235 24/11/25,05:20:29,14,09,1, 11.9,1,1, 1.514, 10473.386, 441.290, 52860.259 24/11/25,05:20:29,15,09,1, 11.9,1,1, 1.514, 10473.409, 441.324, 52860.301 24/11/25,05:20:29,16,09,1, 11.9,1,1, 1.514, 10473.383, 441.254, 52860.266 24/11/25,05:20:29,17,09,1, 11.9,1,1, 1.514, 10473.385, 441.300, 52860.297 24/11/25,05:20:29,18,09,1, 11.9,1,1, 1.514, 10473.406, 441.292, 52860.287 24/11/25,05:20:29,19,09,1, 11.9,1,1, 1.514, 10473.395, 441.271, 52860.292 24/11/25,05:20:30,00,09,1, 11.9,1,1, 1.518, 10473.387, 441.271, 52860.292 24/11/25,05:20:30,01,09,1, 11.9,1,1, 1.518, 10473.402, 441.280, 52860.264 24/11/25,05:20:30,02,09,1, 11.9,1,1, 1.518, 10473.407, 441.274, 52860.265 24/11/25,05:20:30,03,09,1, 11.9,1,1, 1.518, 10473.415, 441.300, 52860.255 24/11/25,05:20:30,04,09,1, 11.9,1,1, 1.518, 10473.435, 441.271, 52860.255 24/11/25,05:20:30,05,09,1, 11.9,1,1, 1.518, 10473.427, 441.258, 52860.267 24/11/25,05:20:30,06,09,1, 11.9,1,1, 1.518, 10473.425, 441.299, 52860.267 24/11/25,05:20:30,07,09,1, 11.9,1,1, 1.518, 10473.445, 441.279, 52860.234 24/11/25,05:20:30,08,09,1, 11.9,1,1, 1.518, 10473.416, 441.280, 52860.226 24/11/25,05:20:30,09,09,1, 11.9,1,1, 1.518, 10473.427, 441.287, 52860.285 24/11/25,05:20:30,10,09,1, 11.9,1,1, 1.518, 10473.451, 441.243, 52860.156 24/11/25,05:20:30,11,09,1, 11.9,1,1, 1.518, 10473.461, 441.272, 52860.223 24/11/25,05:20:30,12,09,1, 11.9,1,1, 1.518, 10473.443, 441.276, 52860.267 24/11/25,05:20:30,13,09,1, 11.9,1,1, 1.518, 10473.468, 441.254, 52860.168 24/11/25,05:20:30,14,09,1, 11.9,1,1, 1.518, 10473.444, 441.300, 52860.283 24/11/25,05:20:30,15,09,1, 11.9,1,1, 1.518, 10473.453, 441.270, 52860.221 24/11/25,05:20:30,16,09,1, 11.9,1,1, 1.518, 10473.452, 441.251, 52860.163 24/11/25,05:20:30,17,09,1, 11.9,1,1, 1.518, 10473.453, 441.288, 52860.256 24/11/25,05:20:30,18,09,1, 11.9,1,1, 1.518, 10473.472, 441.283, 52860.194 24/11/25,05:20:30,19,09,1, 11.9,1,1, 1.518, 10473.459, 441.248, 52860.241 24/11/25,05:20:31,00,09,1, 11.9,1,1, 1.519, 10473.454, 441.248, 52860.241 24/11/25,05:20:31,01,09,1, 11.9,1,1, 1.519, 10473.474, 441.262, 52860.193 24/11/25,05:20:31,02,09,1, 11.9,1,1, 1.519, 10473.469, 441.270, 52860.195 24/11/25,05:20:31,03,09,1, 11.9,1,1, 1.519, 10473.483, 441.265, 52860.185 24/11/25,05:20:31,04,09,1, 11.9,1,1, 1.519, 10473.476, 441.254, 52860.218 24/11/25,05:20:31,05,09,1, 11.9,1,1, 1.519, 10473.501, 441.270, 52860.186 24/11/25,05:20:31,06,09,1, 11.9,1,1, 1.519, 10473.496, 441.269, 52860.155 24/11/25,05:20:31,07,09,1, 11.9,1,1, 1.519, 10473.499, 441.262, 52860.177 24/11/25,05:20:31,08,09,1, 11.9,1,1, 1.519, 10473.498, 441.286, 52860.134 24/11/25,05:20:31,09,09,1, 11.9,1,1, 1.519, 10473.502, 441.261, 52860.171 24/11/25,05:20:31,10,09,1, 11.9,1,1, 1.519, 10473.510, 441.282, 52860.129 24/11/25,05:20:31,11,09,1, 11.9,1,1, 1.519, 10473.505, 441.253, 52860.160 24/11/25,05:20:31,12,09,1, 11.9,1,1, 1.519, 10473.499, 441.254, 52860.164 24/11/25,05:20:31,13,09,1, 11.9,1,1, 1.519, 10473.546, 441.292, 52860.181 24/11/25,05:20:31,14,09,1, 11.9,1,1, 1.519, 10473.522, 441.252, 52860.168 24/11/25,05:20:31,15,09,1, 11.9,1,1, 1.519, 10473.524, 441.254, 52860.153 24/11/25,05:20:31,16,09,1, 11.9,1,1, 1.519, 10473.517, 441.277, 52860.141 24/11/25,05:20:31,17,09,1, 11.9,1,1, 1.519, 10473.513, 441.228, 52860.013 24/11/25,05:20:31,18,09,1, 11.9,1,1, 1.519, 10473.534, 441.249, 52860.202 24/11/25,05:20:31,19,09,1, 11.9,1,1, 1.519, 10473.538, 441.252, 52860.156 24/11/25,05:20:32,00,09,1, 11.9,1,1, 1.521, 10473.537, 441.252, 52860.156 24/11/25,05:20:32,01,09,1, 11.9,1,1, 1.521, 10473.543, 441.285, 52860.133 24/11/25,05:20:32,02,09,1, 11.9,1,1, 1.521, 10473.519, 441.254, 52860.129 24/11/25,05:20:32,03,09,1, 11.9,1,1, 1.521, 10473.570, 441.259, 52860.126 24/11/25,05:20:32,04,09,1, 11.9,1,1, 1.521, 10473.574, 441.254, 52860.137 24/11/25,05:20:32,05,09,1, 11.9,1,1, 1.521, 10473.562, 441.253, 52860.112 24/11/25,05:20:32,06,09,1, 11.9,1,1, 1.521, 10473.577, 441.259, 52860.065 24/11/25,05:20:32,07,09,1, 11.9,1,1, 1.521, 10473.563, 441.251, 52860.115 24/11/25,05:20:32,08,09,1, 11.9,1,1, 1.521, 10473.567, 441.230, 52860.091 24/11/25,05:20:32,09,09,1, 11.9,1,1, 1.521, 10473.563, 441.258, 52860.117 24/11/25,05:20:32,10,09,1, 11.9,1,1, 1.521, 10473.561, 441.220, 52860.016 24/11/25,05:20:32,11,09,1, 11.9,1,1, 1.521, 10473.595, 441.227, 52860.033 24/11/25,05:20:32,12,09,1, 11.9,1,1, 1.521, 10473.580, 441.241, 52860.099 24/11/25,05:20:32,13,09,1, 11.9,1,1, 1.521, 10473.592, 441.229, 52859.984 24/11/25,05:20:32,14,09,1, 11.9,1,1, 1.521, 10473.622, 441.261, 52860.132 24/11/25,05:20:32,15,09,1, 11.9,1,1, 1.521, 10473.641, 441.256, 52860.092 24/11/25,05:20:32,16,09,1, 11.9,1,1, 1.521, 10473.619, 441.247, 52860.095 24/11/25,05:20:32,17,09,1, 11.9,1,1, 1.521, 10473.600, 441.247, 52860.025 24/11/25,05:20:32,18,09,1, 11.9,1,1, 1.521, 10473.609, 441.219, 52860.066 24/11/25,05:20:32,19,09,1, 11.9,1,1, 1.521, 10473.648, 441.221, 52860.075 24/11/25,05:20:33,00,09,1, 11.9,1,1, 1.517, 10473.646, 441.221, 52860.075 24/11/25,05:20:33,01,09,1, 11.9,1,1, 1.517, 10473.660, 441.223, 52860.049 24/11/25,05:20:33,02,09,1, 11.9,1,1, 1.517, 10473.635, 441.234, 52860.089 24/11/25,05:20:33,03,09,1, 11.9,1,1, 1.517, 10473.655, 441.226, 52860.061 24/11/25,05:20:33,04,09,1, 11.9,1,1, 1.517, 10473.663, 441.198, 52860.001 24/11/25,05:20:33,05,09,1, 11.9,1,1, 1.517, 10473.680, 441.228, 52860.044 24/11/25,05:20:33,06,09,1, 11.9,1,1, 1.517, 10473.666, 441.218, 52860.013 24/11/25,05:20:33,07,09,1, 11.9,1,1, 1.517, 10473.648, 441.198, 52860.049 24/11/25,05:20:33,08,09,1, 11.9,1,1, 1.517, 10473.671, 441.245, 52860.040 24/11/25,05:20:33,09,09,1, 11.9,1,1, 1.517, 10473.649, 441.232, 52860.024 24/11/25,05:20:33,10,09,1, 11.9,1,1, 1.517, 10473.681, 441.211, 52860.024 24/11/25,05:20:33,11,09,1, 11.9,1,1, 1.517, 10473.670, 441.217, 52860.022 24/11/25,05:20:33,12,09,1, 11.9,1,1, 1.517, 10473.681, 441.219, 52859.981 24/11/25,05:20:33,13,09,1, 11.9,1,1, 1.517, 10473.686, 441.188, 52860.008 24/11/25,05:20:33,14,09,1, 11.9,1,1, 1.517, 10473.706, 441.186, 52860.012 24/11/25,05:20:33,15,09,1, 11.9,1,1, 1.517, 10473.705, 441.185, 52860.002 24/11/25,05:20:33,16,09,1, 11.9,1,1, 1.517, 10473.708, 441.216, 52859.996 24/11/25,05:20:33,17,09,1, 11.9,1,1, 1.517, 10473.726, 441.207, 52860.016 24/11/25,05:20:33,18,09,1, 11.9,1,1, 1.517, 10473.728, 441.199, 52860.030 24/11/25,05:20:33,19,09,1, 11.9,1,1, 1.517, 10473.700, 441.211, 52860.057 24/11/25,05:20:34,00,10,1, 11.9,1,1, 1.518, 10473.696, 441.211, 52860.057 24/11/25,05:20:34,01,10,1, 11.9,1,1, 1.518, 10473.742, 441.182, 52859.963 24/11/25,05:20:34,02,10,1, 11.9,1,1, 1.518, 10473.725, 441.191, 52859.961 24/11/25,05:20:34,03,10,1, 11.9,1,1, 1.518, 10473.764, 441.157, 52859.966 24/11/25,05:20:34,04,10,1, 11.9,1,1, 1.518, 10473.759, 441.185, 52859.977 24/11/25,05:20:34,05,10,1, 11.9,1,1, 1.518, 10473.729, 441.178, 52859.988 24/11/25,05:20:34,06,10,1, 11.9,1,1, 1.518, 10473.735, 441.168, 52859.965 24/11/25,05:20:34,07,10,1, 11.9,1,1, 1.518, 10473.756, 441.181, 52859.971 24/11/25,05:20:34,08,10,1, 11.9,1,1, 1.518, 10473.751, 441.168, 52859.958 24/11/25,05:20:34,09,10,1, 11.9,1,1, 1.518, 10473.769, 441.192, 52859.938 24/11/25,05:20:34,10,10,1, 11.9,1,1, 1.518, 10473.746, 441.171, 52859.937 24/11/25,05:20:34,11,10,1, 11.9,1,1, 1.518, 10473.757, 441.140, 52859.905 24/11/25,05:20:34,12,10,1, 11.9,1,1, 1.518, 10473.784, 441.170, 52859.928 24/11/25,05:20:34,13,10,1, 11.9,1,1, 1.518, 10473.782, 441.132, 52859.911 24/11/25,05:20:34,14,10,1, 11.9,1,1, 1.518, 10473.819, 441.146, 52860.111 24/11/25,05:20:34,15,10,1, 11.9,1,1, 1.518, 10473.781, 441.136, 52859.897 24/11/25,05:20:34,16,10,1, 11.9,1,1, 1.518, 10473.786, 441.149, 52859.946 24/11/25,05:20:34,17,10,1, 11.9,1,1, 1.518, 10473.784, 441.118, 52859.929 24/11/25,05:20:34,18,10,1, 11.9,1,1, 1.518, 10473.809, 441.131, 52859.919 24/11/25,05:20:34,19,10,1, 11.9,1,1, 1.518, 10473.819, 441.109, 52859.893 24/11/25,05:20:35,00,09,1, 11.9,1,1, 1.518, 10473.813, 441.109, 52859.893 24/11/25,05:20:35,01,09,1, 11.9,1,1, 1.518, 10473.814, 441.108, 52859.876 24/11/25,05:20:35,02,09,1, 11.9,1,1, 1.518, 10473.844, 441.097, 52859.875 24/11/25,05:20:35,03,09,1, 11.9,1,1, 1.518, 10473.847, 441.114, 52859.885 24/11/25,05:20:35,04,09,1, 11.9,1,1, 1.518, 10473.822, 441.087, 52859.880 24/11/25,05:20:35,05,09,1, 11.9,1,1, 1.518, 10473.843, 441.084, 52859.892 24/11/25,05:20:35,06,09,1, 11.9,1,1, 1.518, 10473.855, 441.093, 52859.874 24/11/25,05:20:35,07,09,1, 11.9,1,1, 1.518, 10473.839, 441.073, 52859.809 24/11/25,05:20:35,08,09,1, 11.9,1,1, 1.518, 10473.856, 441.085, 52859.878 24/11/25,05:20:35,09,09,1, 11.9,1,1, 1.518, 10473.867, 441.069, 52859.847 24/11/25,05:20:35,10,09,1, 11.9,1,1, 1.518, 10473.849, 441.063, 52859.810 24/11/25,05:20:35,11,09,1, 11.9,1,1, 1.518, 10473.873, 441.082, 52859.864 24/11/25,05:20:35,12,09,1, 11.9,1,1, 1.518, 10473.888, 441.027, 52859.849 24/11/25,05:20:35,13,09,1, 11.9,1,1, 1.518, 10473.874, 441.060, 52859.819 24/11/25,05:20:35,14,09,1, 11.9,1,1, 1.518, 10473.880, 441.074, 52859.861 24/11/25,05:20:35,15,09,1, 11.9,1,1, 1.518, 10473.899, 441.046, 52859.829 24/11/25,05:20:35,16,09,1, 11.9,1,1, 1.518, 10473.894, 441.032, 52859.826 24/11/25,05:20:35,17,09,1, 11.9,1,1, 1.518, 10473.885, 441.030, 52859.773 24/11/25,05:20:35,18,09,1, 11.9,1,1, 1.518, 10473.913, 441.020, 52859.785 24/11/25,05:20:35,19,09,1, 11.9,1,1, 1.518, 10473.908, 441.025, 52859.830 24/11/25,05:20:36,00,09,1, 11.9,1,1, 1.521, 10473.905, 441.025, 52859.830 24/11/25,05:20:36,01,09,1, 11.9,1,1, 1.521, 10473.929, 440.991, 52859.770 24/11/25,05:20:36,02,09,1, 11.9,1,1, 1.521, 10473.929, 441.032, 52859.733 24/11/25,05:20:36,03,09,1, 11.9,1,1, 1.521, 10473.928, 440.986, 52859.734 24/11/25,05:20:36,04,09,1, 11.9,1,1, 1.521, 10473.945, 441.010, 52859.788 24/11/25,05:20:36,05,09,1, 11.9,1,1, 1.521, 10473.942, 441.016, 52859.767 24/11/25,05:20:36,06,09,1, 11.9,1,1, 1.521, 10473.959, 440.995, 52859.763 24/11/25,05:20:36,07,09,1, 11.9,1,1, 1.521, 10473.950, 441.008, 52859.755 24/11/25,05:20:36,08,09,1, 11.9,1,1, 1.521, 10473.962, 440.988, 52859.729 24/11/25,05:20:36,09,09,1, 11.9,1,1, 1.521, 10473.971, 440.971, 52859.717 24/11/25,05:20:36,10,09,1, 11.9,1,1, 1.521, 10473.990, 440.995, 52859.810 24/11/25,05:20:36,11,09,1, 11.9,1,1, 1.521, 10473.975, 441.006, 52859.676 24/11/25,05:20:36,12,09,1, 11.9,1,1, 1.521, 10473.983, 440.977, 52859.779 24/11/25,05:20:36,13,09,1, 11.9,1,1, 1.521, 10473.979, 441.010, 52859.802 24/11/25,05:20:36,14,09,1, 11.9,1,1, 1.521, 10474.015, 440.975, 52859.698 24/11/25,05:20:36,15,09,1, 11.9,1,1, 1.521, 10474.008, 440.979, 52859.758 24/11/25,05:20:36,16,09,1, 11.9,1,1, 1.521, 10474.001, 440.979, 52859.708 24/11/25,05:20:36,17,09,1, 11.9,1,1, 1.521, 10474.011, 440.966, 52859.711 24/11/25,05:20:36,18,09,1, 11.9,1,1, 1.521, 10474.028, 440.967, 52859.741 24/11/25,05:20:36,19,09,1, 11.9,1,1, 1.521, 10474.049, 440.957, 52859.735 24/11/25,05:20:37,00,09,1, 11.9,1,1, 1.517, 10474.046, 440.957, 52859.735 24/11/25,05:20:37,01,09,1, 11.9,1,1, 1.517, 10474.054, 440.954, 52859.698 24/11/25,05:20:37,02,09,1, 11.9,1,1, 1.517, 10474.039, 440.938, 52859.694 24/11/25,05:20:37,03,09,1, 11.9,1,1, 1.517, 10474.064, 440.933, 52859.667 24/11/25,05:20:37,04,09,1, 11.9,1,1, 1.517, 10474.039, 440.929, 52859.712 24/11/25,05:20:37,05,09,1, 11.9,1,1, 1.517, 10474.062, 440.917, 52859.704 24/11/25,05:20:37,06,09,1, 11.9,1,1, 1.517, 10474.073, 440.929, 52859.673 24/11/25,05:20:37,07,09,1, 11.9,1,1, 1.517, 10474.069, 440.899, 52859.601 24/11/25,05:20:37,08,09,1, 11.9,1,1, 1.517, 10474.063, 440.908, 52859.629 24/11/25,05:20:37,09,09,1, 11.9,1,1, 1.517, 10474.095, 440.907, 52859.664 24/11/25,05:20:37,10,09,1, 11.9,1,1, 1.517, 10474.093, 440.895, 52859.690 24/11/25,05:20:37,11,09,1, 11.9,1,1, 1.517, 10474.104, 440.892, 52859.612 24/11/25,05:20:37,12,09,1, 11.9,1,1, 1.517, 10474.121, 440.885, 52859.653 24/11/25,05:20:37,13,09,1, 11.9,1,1, 1.517, 10474.118, 440.874, 52859.576 24/11/25,05:20:37,14,09,1, 11.9,1,1, 1.517, 10474.131, 440.896, 52859.675 24/11/25,05:20:37,15,09,1, 11.9,1,1, 1.517, 10474.142, 440.882, 52859.656 24/11/25,05:20:37,16,09,1, 11.9,1,1, 1.517, 10474.138, 440.839, 52859.643 24/11/25,05:20:37,17,09,1, 11.9,1,1, 1.517, 10474.144, 440.879, 52859.676 24/11/25,05:20:37,18,09,1, 11.9,1,1, 1.517, 10474.133, 440.837, 52859.610 24/11/25,05:20:37,19,09,1, 11.9,1,1, 1.517, 10474.157, 440.835, 52859.617 24/11/25,05:20:38,00,09,1, 11.9,1,1, 1.519, 10474.155, 440.835, 52859.617 24/11/25,05:20:38,01,09,1, 11.9,1,1, 1.519, 10474.146, 440.837, 52859.629 24/11/25,05:20:38,02,09,1, 11.9,1,1, 1.519, 10474.156, 440.822, 52859.588 24/11/25,05:20:38,03,09,1, 11.9,1,1, 1.519, 10474.178, 440.834, 52859.591 24/11/25,05:20:38,04,09,1, 11.9,1,1, 1.519, 10474.177, 440.820, 52859.546 24/11/25,05:20:38,05,09,1, 11.9,1,1, 1.519, 10474.170, 440.848, 52859.666 24/11/25,05:20:38,06,09,1, 11.9,1,1, 1.519, 10474.189, 440.833, 52859.616 24/11/25,05:20:38,07,09,1, 11.9,1,1, 1.519, 10474.212, 440.804, 52859.538 24/11/25,05:20:38,08,09,1, 11.9,1,1, 1.519, 10474.214, 440.820, 52859.608 24/11/25,05:20:38,09,09,1, 11.9,1,1, 1.519, 10474.239, 440.804, 52859.565 24/11/25,05:20:38,10,09,1, 11.9,1,1, 1.519, 10474.207, 440.800, 52859.575 24/11/25,05:20:38,11,09,1, 11.9,1,1, 1.519, 10474.222, 440.792, 52859.527 24/11/25,05:20:38,12,09,1, 11.9,1,1, 1.519, 10474.239, 440.797, 52859.583 24/11/25,05:20:38,13,09,1, 11.9,1,1, 1.519, 10474.254, 440.806, 52859.640 24/11/25,05:20:38,14,09,1, 11.9,1,1, 1.519, 10474.241, 440.758, 52859.509 24/11/25,05:20:38,15,09,1, 11.9,1,1, 1.519, 10474.247, 440.793, 52859.527 24/11/25,05:20:38,16,09,1, 11.9,1,1, 1.519, 10474.261, 440.823, 52859.632 24/11/25,05:20:38,17,09,1, 11.9,1,1, 1.519, 10474.254, 440.762, 52859.573 24/11/25,05:20:38,18,09,1, 11.9,1,1, 1.519, 10474.271, 440.773, 52859.598 24/11/25,05:20:38,19,09,1, 11.9,1,1, 1.519, 10474.290, 440.768, 52859.584 24/11/25,05:20:39,00,09,1, 12.0,1,1, 1.517, 10474.288, 440.768, 52859.584 24/11/25,05:20:39,01,09,1, 12.0,1,1, 1.517, 10474.339, 440.788, 52859.522 24/11/25,05:20:39,02,09,1, 12.0,1,1, 1.517, 10474.321, 440.739, 52859.538 24/11/25,05:20:39,03,09,1, 12.0,1,1, 1.517, 10474.336, 440.745, 52859.498 24/11/25,05:20:39,04,09,1, 12.0,1,1, 1.517, 10474.346, 440.759, 52859.596 24/11/25,05:20:39,05,09,1, 12.0,1,1, 1.517, 10474.338, 440.740, 52859.562 24/11/25,05:20:39,06,09,1, 12.0,1,1, 1.517, 10474.347, 440.740, 52859.549 24/11/25,05:20:39,07,09,1, 12.0,1,1, 1.517, 10474.369, 440.770, 52859.509 24/11/25,05:20:39,08,09,1, 12.0,1,1, 1.517, 10474.345, 440.736, 52859.498 24/11/25,05:20:39,09,09,1, 12.0,1,1, 1.517, 10474.385, 440.733, 52859.477 24/11/25,05:20:39,10,09,1, 12.0,1,1, 1.517, 10474.365, 440.719, 52859.461 24/11/25,05:20:39,11,09,1, 12.0,1,1, 1.517, 10474.402, 440.721, 52859.354 24/11/25,05:20:39,12,09,1, 12.0,1,1, 1.517, 10474.385, 440.769, 52859.545 24/11/25,05:20:39,13,09,1, 12.0,1,1, 1.517, 10474.383, 440.726, 52859.473 24/11/25,05:20:39,14,09,1, 12.0,1,1, 1.517, 10474.403, 440.748, 52859.466 24/11/25,05:20:39,15,09,1, 12.0,1,1, 1.517, 10474.428, 440.734, 52859.510 24/11/25,05:20:39,16,09,1, 12.0,1,1, 1.517, 10474.450, 440.713, 52859.477 24/11/25,05:20:39,17,09,1, 12.0,1,1, 1.517, 10474.462, 440.722, 52859.415 24/11/25,05:20:39,18,09,1, 12.0,1,1, 1.517, 10474.453, 440.741, 52859.491 24/11/25,05:20:39,19,09,1, 12.0,1,1, 1.517, 10474.475, 440.713, 52859.445 24/11/25,05:20:40,00,08,1, 11.9,1,1, 1.521, 10474.472, 440.713, 52859.445 24/11/25,05:20:40,01,08,1, 11.9,1,1, 1.521, 10474.486, 440.700, 52859.405 24/11/25,05:20:40,02,08,1, 11.9,1,1, 1.521, 10474.509, 440.720, 52859.432 24/11/25,05:20:40,03,08,1, 11.9,1,1, 1.521, 10474.523, 440.733, 52859.489 24/11/25,05:20:40,04,08,1, 11.9,1,1, 1.521, 10474.528, 440.722, 52859.478 24/11/25,05:20:40,05,08,1, 11.9,1,1, 1.521, 10474.528, 440.705, 52859.392 24/11/25,05:20:40,06,08,1, 11.9,1,1, 1.521, 10474.537, 440.699, 52859.421 24/11/25,05:20:40,07,08,1, 11.9,1,1, 1.521, 10474.568, 440.685, 52859.499 24/11/25,05:20:40,08,08,1, 11.9,1,1, 1.521, 10474.546, 440.722, 52859.409 24/11/25,05:20:40,09,08,1, 11.9,1,1, 1.521, 10474.575, 440.696, 52859.383 24/11/25,05:20:40,10,08,1, 11.9,1,1, 1.521, 10474.557, 440.676, 52859.282 24/11/25,05:20:40,11,08,1, 11.9,1,1, 1.521, 10474.556, 440.733, 52859.449 24/11/25,05:20:40,12,08,1, 11.9,1,1, 1.521, 10474.581, 440.670, 52859.373 24/11/25,05:20:40,13,08,1, 11.9,1,1, 1.521, 10474.606, 440.687, 52859.419 24/11/25,05:20:40,14,08,1, 11.9,1,1, 1.521, 10474.610, 440.700, 52859.418 24/11/25,05:20:40,15,08,1, 11.9,1,1, 1.521, 10474.620, 440.709, 52859.380 24/11/25,05:20:40,16,08,1, 11.9,1,1, 1.521, 10474.641, 440.680, 52859.407 24/11/25,05:20:40,17,08,1, 11.9,1,1, 1.521, 10474.629, 440.679, 52859.330 24/11/25,05:20:40,18,08,1, 11.9,1,1, 1.521, 10474.653, 440.650, 52859.331 24/11/25,05:20:40,19,08,1, 11.9,1,1, 1.521, 10474.683, 440.685, 52859.419 24/11/25,05:20:41,00,08,1, 11.9,1,1, 1.519, 10474.681, 440.685, 52859.419 24/11/25,05:20:41,01,08,1, 11.9,1,1, 1.519, 10474.691, 440.657, 52859.367 24/11/25,05:20:41,02,08,1, 11.9,1,1, 1.519, 10474.692, 440.668, 52859.392 24/11/25,05:20:41,03,08,1, 11.9,1,1, 1.519, 10474.729, 440.653, 52859.354 24/11/25,05:20:41,04,08,1, 11.9,1,1, 1.519, 10474.728, 440.648, 52859.352 24/11/25,05:20:41,05,08,1, 11.9,1,1, 1.519, 10474.696, 440.637, 52859.411 24/11/25,05:20:41,06,08,1, 11.9,1,1, 1.519, 10474.735, 440.630, 52859.315 24/11/25,05:20:41,07,08,1, 11.9,1,1, 1.519, 10474.733, 440.645, 52859.386 24/11/25,05:20:41,08,08,1, 11.9,1,1, 1.519, 10474.780, 440.621, 52859.369 24/11/25,05:20:41,09,08,1, 11.9,1,1, 1.519, 10474.730, 440.611, 52859.381 24/11/25,05:20:41,10,08,1, 11.9,1,1, 1.519, 10474.775, 440.645, 52859.391 24/11/25,05:20:41,11,08,1, 11.9,1,1, 1.519, 10474.774, 440.607, 52859.349 24/11/25,05:20:41,12,08,1, 11.9,1,1, 1.519, 10474.811, 440.602, 52859.337 24/11/25,05:20:41,13,08,1, 11.9,1,1, 1.519, 10474.793, 440.633, 52859.342 24/11/25,05:20:41,14,08,1, 11.9,1,1, 1.519, 10474.824, 440.620, 52859.333 24/11/25,05:20:41,15,08,1, 11.9,1,1, 1.519, 10474.821, 440.623, 52859.344 24/11/25,05:20:41,16,08,1, 11.9,1,1, 1.519, 10474.852, 440.623, 52859.298 24/11/25,05:20:41,17,08,1, 11.9,1,1, 1.519, 10474.858, 440.587, 52859.338 24/11/25,05:20:41,18,08,1, 11.9,1,1, 1.519, 10474.861, 440.643, 52859.415 24/11/25,05:20:41,19,08,1, 11.9,1,1, 1.519, 10474.857, 440.581, 52859.306 24/11/25,05:20:42,00,09,1, 12.0,1,1, 1.520, 10474.856, 440.581, 52859.306 24/11/25,05:20:42,01,09,1, 12.0,1,1, 1.520, 10474.908, 440.622, 52859.310 24/11/25,05:20:42,02,09,1, 12.0,1,1, 1.520, 10474.892, 440.589, 52859.300 24/11/25,05:20:42,03,09,1, 12.0,1,1, 1.520, 10474.931, 440.573, 52859.337 24/11/25,05:20:42,04,09,1, 12.0,1,1, 1.520, 10474.907, 440.608, 52859.347 24/11/25,05:20:42,05,09,1, 12.0,1,1, 1.520, 10474.940, 440.586, 52859.191 24/11/25,05:20:42,06,09,1, 12.0,1,1, 1.520, 10474.945, 440.599, 52859.380 24/11/25,05:20:42,07,09,1, 12.0,1,1, 1.520, 10474.945, 440.584, 52859.290 24/11/25,05:20:42,08,09,1, 12.0,1,1, 1.520, 10474.946, 440.592, 52859.278 24/11/25,05:20:42,09,09,1, 12.0,1,1, 1.520, 10474.955, 440.595, 52859.311 24/11/25,05:20:42,10,09,1, 12.0,1,1, 1.520, 10475.000, 440.555, 52859.285 24/11/25,05:20:42,11,09,1, 12.0,1,1, 1.520, 10475.007, 440.577, 52859.242 24/11/25,05:20:42,12,09,1, 12.0,1,1, 1.520, 10475.047, 440.596, 52859.301 24/11/25,05:20:42,13,09,1, 12.0,1,1, 1.520, 10475.015, 440.581, 52859.171 24/11/25,05:20:42,14,09,1, 12.0,1,1, 1.520, 10475.077, 440.571, 52859.243 24/11/25,05:20:42,15,09,1, 12.0,1,1, 1.520, 10475.043, 440.564, 52859.221 24/11/25,05:20:42,16,09,1, 12.0,1,1, 1.520, 10475.051, 440.543, 52859.272 24/11/25,05:20:42,17,09,1, 12.0,1,1, 1.520, 10475.072, 440.576, 52859.304 24/11/25,05:20:42,18,09,1, 12.0,1,1, 1.520, 10475.120, 440.538, 52859.264 24/11/25,05:20:42,19,09,1, 12.0,1,1, 1.520, 10475.090, 440.527, 52859.283 24/11/25,05:20:43,00,08,1, 11.9,1,1, 1.519, 10475.090, 440.527, 52859.283 24/11/25,05:20:43,01,08,1, 11.9,1,1, 1.519, 10475.122, 440.515, 52859.281 24/11/25,05:20:43,02,08,1, 11.9,1,1, 1.519, 10475.140, 440.526, 52859.360 24/11/25,05:20:43,03,08,1, 11.9,1,1, 1.519, 10475.147, 440.552, 52859.323 24/11/25,05:20:43,04,08,1, 11.9,1,1, 1.519, 10475.138, 440.513, 52859.212 24/11/25,05:20:43,05,08,1, 11.9,1,1, 1.519, 10475.175, 440.553, 52859.268 24/11/25,05:20:43,06,08,1, 11.9,1,1, 1.519, 10475.186, 440.530, 52859.257 24/11/25,05:20:43,07,08,1, 11.9,1,1, 1.519, 10475.193, 440.543, 52859.321 24/11/25,05:20:43,08,08,1, 11.9,1,1, 1.519, 10475.213, 440.540, 52859.274 24/11/25,05:20:43,09,08,1, 11.9,1,1, 1.519, 10475.215, 440.535, 52859.264 24/11/25,05:20:43,10,08,1, 11.9,1,1, 1.519, 10475.227, 440.500, 52859.209 24/11/25,05:20:43,11,08,1, 11.9,1,1, 1.519, 10475.249, 440.519, 52859.221 24/11/25,05:20:43,12,08,1, 11.9,1,1, 1.519, 10475.266, 440.507, 52859.254 24/11/25,05:20:43,13,08,1, 11.9,1,1, 1.519, 10475.281, 440.513, 52859.230 24/11/25,05:20:43,14,08,1, 11.9,1,1, 1.519, 10475.279, 440.511, 52859.248 24/11/25,05:20:43,15,08,1, 11.9,1,1, 1.519, 10475.302, 440.490, 52859.225 24/11/25,05:20:43,16,08,1, 11.9,1,1, 1.519, 10475.301, 440.509, 52859.275 24/11/25,05:20:43,17,08,1, 11.9,1,1, 1.519, 10475.311, 440.482, 52859.235 24/11/25,05:20:43,18,08,1, 11.9,1,1, 1.519, 10475.316, 440.482, 52859.226 24/11/25,05:20:43,19,08,1, 11.9,1,1, 1.519, 10475.340, 440.510, 52859.204 24/11/25,05:20:44,00,08,1, 11.9,1,1, 1.519, 10475.340, 440.510, 52859.204 24/11/25,05:20:44,01,08,1, 11.9,1,1, 1.519, 10475.377, 440.479, 52859.297 24/11/25,05:20:44,02,08,1, 11.9,1,1, 1.519, 10475.366, 440.488, 52859.213 24/11/25,05:20:44,03,08,1, 11.9,1,1, 1.519, 10475.378, 440.462, 52859.184 24/11/25,05:20:44,04,08,1, 11.9,1,1, 1.519, 10475.411, 440.493, 52859.244 24/11/25,05:20:44,05,08,1, 11.9,1,1, 1.519, 10475.411, 440.450, 52859.198 24/11/25,05:20:44,06,08,1, 11.9,1,1, 1.519, 10475.409, 440.447, 52859.258 24/11/25,05:20:44,07,08,1, 11.9,1,1, 1.519, 10475.440, 440.474, 52859.252 24/11/25,05:20:44,08,08,1, 11.9,1,1, 1.519, 10475.437, 440.436, 52859.232 24/11/25,05:20:44,09,08,1, 11.9,1,1, 1.519, 10475.465, 440.439, 52859.258 24/11/25,05:20:44,10,08,1, 11.9,1,1, 1.519, 10475.457, 440.443, 52859.177 24/11/25,05:20:44,11,08,1, 11.9,1,1, 1.519, 10475.488, 440.426, 52859.253 24/11/25,05:20:44,12,08,1, 11.9,1,1, 1.519, 10475.492, 440.445, 52859.303 24/11/25,05:20:44,13,08,1, 11.9,1,1, 1.519, 10475.493, 440.427, 52859.195 24/11/25,05:20:44,14,08,1, 11.9,1,1, 1.519, 10475.517, 440.421, 52859.299 24/11/25,05:20:44,15,08,1, 11.9,1,1, 1.519, 10475.553, 440.456, 52859.282 24/11/25,05:20:44,16,08,1, 11.9,1,1, 1.519, 10475.550, 440.413, 52859.176 24/11/25,05:20:44,17,08,1, 11.9,1,1, 1.519, 10475.562, 440.394, 52859.237 24/11/25,05:20:44,18,08,1, 11.9,1,1, 1.519, 10475.582, 440.425, 52859.262 24/11/25,05:20:44,19,08,1, 11.9,1,1, 1.519, 10475.575, 440.427, 52859.288 24/11/25,05:20:45,00,08,1, 11.9,1,1, 1.519, 10475.574, 440.427, 52859.288 24/11/25,05:20:45,01,08,1, 11.9,1,1, 1.519, 10475.596, 440.391, 52859.135 24/11/25,05:20:45,02,08,1, 11.9,1,1, 1.519, 10475.610, 440.408, 52859.143 24/11/25,05:20:45,03,08,1, 11.9,1,1, 1.519, 10475.640, 440.433, 52859.247 24/11/25,05:20:45,04,08,1, 11.9,1,1, 1.519, 10475.621, 440.423, 52859.240 24/11/25,05:20:45,05,08,1, 11.9,1,1, 1.519, 10475.675, 440.392, 52859.146 24/11/25,05:20:45,06,08,1, 11.9,1,1, 1.519, 10475.667, 440.409, 52859.195 24/11/25,05:20:45,07,08,1, 11.9,1,1, 1.519, 10475.675, 440.428, 52859.285 24/11/25,05:20:45,08,08,1, 11.9,1,1, 1.519, 10475.697, 440.429, 52859.227 24/11/25,05:20:45,09,08,1, 11.9,1,1, 1.519, 10475.701, 440.383, 52859.197 24/11/25,05:20:45,10,08,1, 11.9,1,1, 1.519, 10475.725, 440.385, 52859.172 24/11/25,05:20:45,11,08,1, 11.9,1,1, 1.519, 10475.751, 440.415, 52859.174 24/11/25,05:20:45,12,08,1, 11.9,1,1, 1.519, 10475.730, 440.375, 52859.209 24/11/25,05:20:45,13,08,1, 11.9,1,1, 1.519, 10475.749, 440.372, 52859.227 24/11/25,05:20:45,14,08,1, 11.9,1,1, 1.519, 10475.765, 440.383, 52859.272 24/11/25,05:20:45,15,08,1, 11.9,1,1, 1.519, 10475.793, 440.371, 52859.244 24/11/25,05:20:45,16,08,1, 11.9,1,1, 1.519, 10475.797, 440.370, 52859.212 24/11/25,05:20:45,17,08,1, 11.9,1,1, 1.519, 10475.826, 440.383, 52859.194 24/11/25,05:20:45,18,08,1, 11.9,1,1, 1.519, 10475.835, 440.377, 52859.205 24/11/25,05:20:45,19,08,1, 11.9,1,1, 1.519, 10475.849, 440.404, 52859.284 24/11/25,05:20:46,00,08,1, 11.9,1,1, 1.520, 10475.841, 440.404, 52859.284 24/11/25,05:20:46,01,08,1, 11.9,1,1, 1.520, 10475.865, 440.370, 52859.229 24/11/25,05:20:46,02,08,1, 11.9,1,1, 1.520, 10475.846, 440.416, 52859.222 24/11/25,05:20:46,03,08,1, 11.9,1,1, 1.520, 10475.874, 440.360, 52859.228 24/11/25,05:20:46,04,08,1, 11.9,1,1, 1.520, 10475.886, 440.384, 52859.213 24/11/25,05:20:46,05,08,1, 11.9,1,1, 1.520, 10475.905, 440.375, 52859.252 24/11/25,05:20:46,06,08,1, 11.9,1,1, 1.520, 10475.927, 440.369, 52859.250 24/11/25,05:20:46,07,08,1, 11.9,1,1, 1.520, 10475.935, 440.375, 52859.287 24/11/25,05:20:46,08,08,1, 11.9,1,1, 1.520, 10475.931, 440.343, 52859.263 24/11/25,05:20:46,09,08,1, 11.9,1,1, 1.520, 10475.947, 440.353, 52859.252 24/11/25,05:20:46,10,08,1, 11.9,1,1, 1.520, 10475.966, 440.366, 52859.258 24/11/25,05:20:46,11,08,1, 11.9,1,1, 1.520, 10475.984, 440.337, 52859.175 24/11/25,05:20:46,12,08,1, 11.9,1,1, 1.520, 10475.966, 440.355, 52859.212 24/11/25,05:20:46,13,08,1, 11.9,1,1, 1.520, 10475.999, 440.357, 52859.188 24/11/25,05:20:46,14,08,1, 11.9,1,1, 1.520, 10476.012, 440.339, 52859.199 24/11/25,05:20:46,15,08,1, 11.9,1,1, 1.520, 10476.043, 440.348, 52859.294 24/11/25,05:20:46,16,08,1, 11.9,1,1, 1.520, 10476.059, 440.325, 52859.248 24/11/25,05:20:46,17,08,1, 11.9,1,1, 1.520, 10476.029, 440.337, 52859.298 24/11/25,05:20:46,18,08,1, 11.9,1,1, 1.520, 10476.096, 440.340, 52859.193 24/11/25,05:20:46,19,08,1, 11.9,1,1, 1.520, 10476.074, 440.337, 52859.185 24/11/25,05:20:47,00,08,1, 11.9,1,1, 1.519, 10476.074, 440.337, 52859.185 24/11/25,05:20:47,01,08,1, 11.9,1,1, 1.519, 10476.099, 440.356, 52859.231 24/11/25,05:20:47,02,08,1, 11.9,1,1, 1.519, 10476.098, 440.327, 52859.204 24/11/25,05:20:47,03,08,1, 11.9,1,1, 1.519, 10476.104, 440.339, 52859.259 24/11/25,05:20:47,04,08,1, 11.9,1,1, 1.519, 10476.124, 440.344, 52859.278 24/11/25,05:20:47,05,08,1, 11.9,1,1, 1.519, 10476.123, 440.323, 52859.200 24/11/25,05:20:47,06,08,1, 11.9,1,1, 1.519, 10476.130, 440.338, 52859.217 24/11/25,05:20:47,07,08,1, 11.9,1,1, 1.519, 10476.151, 440.314, 52859.172 24/11/25,05:20:47,08,08,1, 11.9,1,1, 1.519, 10476.170, 440.298, 52859.216 24/11/25,05:20:47,09,08,1, 11.9,1,1, 1.519, 10476.172, 440.336, 52859.160 24/11/25,05:20:47,10,08,1, 11.9,1,1, 1.519, 10476.195, 440.299, 52859.219 24/11/25,05:20:47,11,08,1, 11.9,1,1, 1.519, 10476.194, 440.303, 52859.167 24/11/25,05:20:47,12,08,1, 11.9,1,1, 1.519, 10476.226, 440.315, 52859.241 24/11/25,05:20:47,13,08,1, 11.9,1,1, 1.519, 10476.222, 440.313, 52859.206 24/11/25,05:20:47,14,08,1, 11.9,1,1, 1.519, 10476.240, 440.306, 52859.231 24/11/25,05:20:47,15,08,1, 11.9,1,1, 1.519, 10476.245, 440.284, 52859.171 24/11/25,05:20:47,16,08,1, 11.9,1,1, 1.519, 10476.263, 440.267, 52859.180 24/11/25,05:20:47,17,08,1, 11.9,1,1, 1.519, 10476.280, 440.278, 52859.185 24/11/25,05:20:47,18,08,1, 11.9,1,1, 1.519, 10476.281, 440.278, 52859.191 24/11/25,05:20:47,19,08,1, 11.9,1,1, 1.519, 10476.290, 440.271, 52859.164 24/11/25,05:20:48,00,08,1, 11.9,1,1, 1.519, 10476.283, 440.271, 52859.164 24/11/25,05:20:48,01,08,1, 11.9,1,1, 1.519, 10476.302, 440.232, 52859.146 24/11/25,05:20:48,02,08,1, 11.9,1,1, 1.519, 10476.313, 440.264, 52859.271 24/11/25,05:20:48,03,08,1, 11.9,1,1, 1.519, 10476.318, 440.236, 52859.165 24/11/25,05:20:48,04,08,1, 11.9,1,1, 1.519, 10476.319, 440.251, 52859.207 24/11/25,05:20:48,05,08,1, 11.9,1,1, 1.519, 10476.342, 440.277, 52859.203 24/11/25,05:20:48,06,08,1, 11.9,1,1, 1.519, 10476.365, 440.213, 52859.180 24/11/25,05:20:48,07,08,1, 11.9,1,1, 1.519, 10476.368, 440.215, 52859.206 24/11/25,05:20:48,08,08,1, 11.9,1,1, 1.519, 10476.372, 440.241, 52859.190 24/11/25,05:20:48,09,08,1, 11.9,1,1, 1.519, 10476.379, 440.222, 52859.216 24/11/25,05:20:48,10,08,1, 11.9,1,1, 1.519, 10476.409, 440.245, 52859.185 24/11/25,05:20:48,11,08,1, 11.9,1,1, 1.519, 10476.386, 440.216, 52859.219 24/11/25,05:20:48,12,08,1, 11.9,1,1, 1.519, 10476.403, 440.202, 52859.201 24/11/25,05:20:48,13,08,1, 11.9,1,1, 1.519, 10476.433, 440.207, 52859.164 24/11/25,05:20:48,14,08,1, 11.9,1,1, 1.519, 10476.434, 440.182, 52859.141 24/11/25,05:20:48,15,08,1, 11.9,1,1, 1.519, 10476.442, 440.179, 52859.210 24/11/25,05:20:48,16,08,1, 11.9,1,1, 1.519, 10476.469, 440.182, 52859.244 24/11/25,05:20:48,17,08,1, 11.9,1,1, 1.519, 10476.480, 440.172, 52859.213 24/11/25,05:20:48,18,08,1, 11.9,1,1, 1.519, 10476.478, 440.164, 52859.212 24/11/25,05:20:48,19,08,1, 11.9,1,1, 1.519, 10476.491, 440.158, 52859.161 24/11/25,05:20:49,00,09,1, 11.9,1,1, 1.521, 10476.483, 440.158, 52859.161 24/11/25,05:20:49,01,09,1, 11.9,1,1, 1.521, 10476.499, 440.168, 52859.194 24/11/25,05:20:49,02,09,1, 11.9,1,1, 1.521, 10476.496, 440.154, 52859.231 24/11/25,05:20:49,03,09,1, 11.9,1,1, 1.521, 10476.530, 440.166, 52859.228 24/11/25,05:20:49,04,09,1, 11.9,1,1, 1.521, 10476.531, 440.152, 52859.281 24/11/25,05:20:49,05,09,1, 11.9,1,1, 1.521, 10476.553, 440.112, 52859.254 24/11/25,05:20:49,06,09,1, 11.9,1,1, 1.521, 10476.553, 440.126, 52859.254 24/11/25,05:20:49,07,09,1, 11.9,1,1, 1.521, 10476.554, 440.126, 52859.189 24/11/25,05:20:49,08,09,1, 11.9,1,1, 1.521, 10476.560, 440.103, 52859.191 24/11/25,05:20:49,09,09,1, 11.9,1,1, 1.521, 10476.564, 440.139, 52859.239 24/11/25,05:20:49,10,09,1, 11.9,1,1, 1.521, 10476.579, 440.104, 52859.194 24/11/25,05:20:49,11,09,1, 11.9,1,1, 1.521, 10476.574, 440.096, 52859.210 24/11/25,05:20:49,12,09,1, 11.9,1,1, 1.521, 10476.607, 440.138, 52859.207 24/11/25,05:20:49,13,09,1, 11.9,1,1, 1.521, 10476.606, 440.092, 52859.196 24/11/25,05:20:49,14,09,1, 11.9,1,1, 1.521, 10476.618, 440.087, 52859.213 24/11/25,05:20:49,15,09,1, 11.9,1,1, 1.521, 10476.632, 440.090, 52859.280 24/11/25,05:20:49,16,09,1, 11.9,1,1, 1.521, 10476.652, 440.075, 52859.197 24/11/25,05:20:49,17,09,1, 11.9,1,1, 1.521, 10476.671, 440.062, 52859.199 24/11/25,05:20:49,18,09,1, 11.9,1,1, 1.521, 10476.656, 440.055, 52859.253 24/11/25,05:20:49,19,09,1, 11.9,1,1, 1.521, 10476.667, 440.059, 52859.266 24/11/25,05:20:50,00,09,1, 11.9,1,1, 1.518, 10476.667, 440.059, 52859.266 24/11/25,05:20:50,01,09,1, 11.9,1,1, 1.518, 10476.680, 440.021, 52859.228 24/11/25,05:20:50,02,09,1, 11.9,1,1, 1.518, 10476.690, 440.018, 52859.214 24/11/25,05:20:50,03,09,1, 11.9,1,1, 1.518, 10476.699, 440.043, 52859.256 24/11/25,05:20:50,04,09,1, 11.9,1,1, 1.518, 10476.714, 439.997, 52859.209 24/11/25,05:20:50,05,09,1, 11.9,1,1, 1.518, 10476.729, 440.023, 52859.231 24/11/25,05:20:50,06,09,1, 11.9,1,1, 1.518, 10476.728, 439.995, 52859.245 24/11/25,05:20:50,07,09,1, 11.9,1,1, 1.518, 10476.729, 439.981, 52859.278 24/11/25,05:20:50,08,09,1, 11.9,1,1, 1.518, 10476.744, 439.989, 52859.314 24/11/25,05:20:50,09,09,1, 11.9,1,1, 1.518, 10476.768, 439.981, 52859.200 24/11/25,05:20:50,10,09,1, 11.9,1,1, 1.518, 10476.756, 439.988, 52859.255 24/11/25,05:20:50,11,09,1, 11.9,1,1, 1.518, 10476.771, 439.996, 52859.256 24/11/25,05:20:50,12,09,1, 11.9,1,1, 1.518, 10476.754, 439.966, 52859.255 24/11/25,05:20:50,13,09,1, 11.9,1,1, 1.518, 10476.808, 439.979, 52859.327 24/11/25,05:20:50,14,09,1, 11.9,1,1, 1.518, 10476.788, 439.999, 52859.251 24/11/25,05:20:50,15,09,1, 11.9,1,1, 1.518, 10476.807, 439.971, 52859.268 24/11/25,05:20:50,16,09,1, 11.9,1,1, 1.518, 10476.798, 439.979, 52859.234 24/11/25,05:20:50,17,09,1, 11.9,1,1, 1.518, 10476.784, 439.961, 52859.233 24/11/25,05:20:50,18,09,1, 11.9,1,1, 1.518, 10476.804, 439.941, 52859.244 24/11/25,05:20:50,19,09,1, 11.9,1,1, 1.518, 10476.855, 439.968, 52859.288 24/11/25,05:20:51,00,09,1, 11.9,1,1, 1.519, 10476.850, 439.968, 52859.288 24/11/25,05:20:51,01,09,1, 11.9,1,1, 1.519, 10476.852, 439.953, 52859.309 24/11/25,05:20:51,02,09,1, 11.9,1,1, 1.519, 10476.842, 439.968, 52859.212 24/11/25,05:20:51,03,09,1, 11.9,1,1, 1.519, 10476.868, 439.956, 52859.227 24/11/25,05:20:51,04,09,1, 11.9,1,1, 1.519, 10476.874, 439.952, 52859.286 24/11/25,05:20:51,05,09,1, 11.9,1,1, 1.519, 10476.860, 439.933, 52859.245 24/11/25,05:20:51,06,09,1, 11.9,1,1, 1.519, 10476.838, 439.951, 52859.262 24/11/25,05:20:51,07,09,1, 11.9,1,1, 1.519, 10476.874, 439.960, 52859.246 24/11/25,05:20:51,08,09,1, 11.9,1,1, 1.519, 10476.894, 439.911, 52859.221 24/11/25,05:20:51,09,09,1, 11.9,1,1, 1.519, 10476.908, 439.901, 52859.245 24/11/25,05:20:51,10,09,1, 11.9,1,1, 1.519, 10476.906, 439.898, 52859.269 24/11/25,05:20:51,11,09,1, 11.9,1,1, 1.519, 10476.907, 439.883, 52859.240 24/11/25,05:20:51,12,09,1, 11.9,1,1, 1.519, 10476.931, 439.904, 52859.271 24/11/25,05:20:51,13,09,1, 11.9,1,1, 1.519, 10476.932, 439.879, 52859.216 24/11/25,05:20:51,14,09,1, 11.9,1,1, 1.519, 10476.951, 439.913, 52859.278 24/11/25,05:20:51,15,09,1, 11.9,1,1, 1.519, 10476.965, 439.907, 52859.318 24/11/25,05:20:51,16,09,1, 11.9,1,1, 1.519, 10476.965, 439.865, 52859.273 24/11/25,05:20:51,17,09,1, 11.9,1,1, 1.519, 10476.980, 439.870, 52859.258 24/11/25,05:20:51,18,09,1, 11.9,1,1, 1.519, 10476.961, 439.883, 52859.297 24/11/25,05:20:51,19,09,1, 11.9,1,1, 1.519, 10476.970, 439.873, 52859.348 24/11/25,05:20:52,00,09,1, 11.9,1,1, 1.521, 10476.967, 439.873, 52859.348 24/11/25,05:20:52,01,09,1, 11.9,1,1, 1.521, 10476.991, 439.850, 52859.278 24/11/25,05:20:52,02,09,1, 11.9,1,1, 1.521, 10476.993, 439.880, 52859.260 24/11/25,05:20:52,03,09,1, 11.9,1,1, 1.521, 10477.017, 439.875, 52859.308 24/11/25,05:20:52,04,09,1, 11.9,1,1, 1.521, 10477.020, 439.840, 52859.249 24/11/25,05:20:52,05,09,1, 11.9,1,1, 1.521, 10477.036, 439.858, 52859.343 24/11/25,05:20:52,06,09,1, 11.9,1,1, 1.521, 10477.020, 439.868, 52859.323 24/11/25,05:20:52,07,09,1, 11.9,1,1, 1.521, 10477.026, 439.851, 52859.322 24/11/25,05:20:52,08,09,1, 11.9,1,1, 1.521, 10477.030, 439.847, 52859.338 24/11/25,05:20:52,09,09,1, 11.9,1,1, 1.521, 10477.039, 439.819, 52859.318 24/11/25,05:20:52,10,09,1, 11.9,1,1, 1.521, 10477.059, 439.838, 52859.277 24/11/25,05:20:52,11,09,1, 11.9,1,1, 1.521, 10477.056, 439.853, 52859.337 24/11/25,05:20:52,12,09,1, 11.9,1,1, 1.521, 10477.066, 439.837, 52859.270 24/11/25,05:20:52,13,09,1, 11.9,1,1, 1.521, 10477.067, 439.834, 52859.293 24/11/25,05:20:52,14,09,1, 11.9,1,1, 1.521, 10477.066, 439.843, 52859.334 24/11/25,05:20:52,15,09,1, 11.9,1,1, 1.521, 10477.096, 439.815, 52859.278 24/11/25,05:20:52,16,09,1, 11.9,1,1, 1.521, 10477.090, 439.821, 52859.386 24/11/25,05:20:52,17,09,1, 11.9,1,1, 1.521, 10477.075, 439.821, 52859.304 24/11/25,05:20:52,18,09,1, 11.9,1,1, 1.521, 10477.105, 439.844, 52859.313 24/11/25,05:20:52,19,09,1, 11.9,1,1, 1.521, 10477.108, 439.851, 52859.336 24/11/25,05:20:53,00,09,1, 11.9,1,1, 1.516, 10477.101, 439.851, 52859.336 24/11/25,05:20:53,01,09,1, 11.9,1,1, 1.516, 10477.099, 439.823, 52859.366 24/11/25,05:20:53,02,09,1, 11.9,1,1, 1.516, 10477.141, 439.841, 52859.327 24/11/25,05:20:53,03,09,1, 11.9,1,1, 1.516, 10477.140, 439.812, 52859.352 24/11/25,05:20:53,04,09,1, 11.9,1,1, 1.516, 10477.152, 439.839, 52859.392 24/11/25,05:20:53,05,09,1, 11.9,1,1, 1.516, 10477.166, 439.818, 52859.269 24/11/25,05:20:53,06,09,1, 11.9,1,1, 1.516, 10477.138, 439.806, 52859.291 24/11/25,05:20:53,07,09,1, 11.9,1,1, 1.516, 10477.183, 439.821, 52859.368 24/11/25,05:20:53,08,09,1, 11.9,1,1, 1.516, 10477.159, 439.789, 52859.355 24/11/25,05:20:53,09,09,1, 11.9,1,1, 1.516, 10477.161, 439.822, 52859.369 24/11/25,05:20:53,10,09,1, 11.9,1,1, 1.516, 10477.180, 439.826, 52859.266 24/11/25,05:20:53,11,09,1, 11.9,1,1, 1.516, 10477.177, 439.787, 52859.366 24/11/25,05:20:53,12,09,1, 11.9,1,1, 1.516, 10477.181, 439.805, 52859.308 24/11/25,05:20:53,13,09,1, 11.9,1,1, 1.516, 10477.207, 439.818, 52859.350 24/11/25,05:20:53,14,09,1, 11.9,1,1, 1.516, 10477.220, 439.822, 52859.389 24/11/25,05:20:53,15,09,1, 11.9,1,1, 1.516, 10477.208, 439.831, 52859.291 24/11/25,05:20:53,16,09,1, 11.9,1,1, 1.516, 10477.200, 439.804, 52859.351 24/11/25,05:20:53,17,09,1, 11.9,1,1, 1.516, 10477.250, 439.816, 52859.302 24/11/25,05:20:53,18,09,1, 11.9,1,1, 1.516, 10477.251, 439.827, 52859.347 24/11/25,05:20:53,19,09,1, 11.9,1,1, 1.516, 10477.241, 439.819, 52859.317 24/11/25,05:20:54,00,09,1, 11.9,1,1, 1.519, 10477.234, 439.819, 52859.317 24/11/25,05:20:54,01,09,1, 11.9,1,1, 1.519, 10477.267, 439.830, 52859.322 24/11/25,05:20:54,02,09,1, 11.9,1,1, 1.519, 10477.266, 439.829, 52859.379 24/11/25,05:20:54,03,09,1, 11.9,1,1, 1.519, 10477.262, 439.804, 52859.296 24/11/25,05:20:54,04,09,1, 11.9,1,1, 1.519, 10477.281, 439.825, 52859.318 24/11/25,05:20:54,05,09,1, 11.9,1,1, 1.519, 10477.296, 439.800, 52859.378 24/11/25,05:20:54,06,09,1, 11.9,1,1, 1.519, 10477.294, 439.841, 52859.386 24/11/25,05:20:54,07,09,1, 11.9,1,1, 1.519, 10477.307, 439.790, 52859.255 24/11/25,05:20:54,08,09,1, 11.9,1,1, 1.519, 10477.294, 439.803, 52859.370 24/11/25,05:20:54,09,09,1, 11.9,1,1, 1.519, 10477.315, 439.822, 52859.288 24/11/25,05:20:54,10,09,1, 11.9,1,1, 1.519, 10477.321, 439.805, 52859.305 24/11/25,05:20:54,11,09,1, 11.9,1,1, 1.519, 10477.324, 439.828, 52859.320 24/11/25,05:20:54,12,09,1, 11.9,1,1, 1.519, 10477.323, 439.795, 52859.269 24/11/25,05:20:54,13,09,1, 11.9,1,1, 1.519, 10477.321, 439.823, 52859.332 24/11/25,05:20:54,14,09,1, 11.9,1,1, 1.519, 10477.327, 439.802, 52859.395 24/11/25,05:20:54,15,09,1, 11.9,1,1, 1.519, 10477.352, 439.798, 52859.263 24/11/25,05:20:54,16,09,1, 11.9,1,1, 1.519, 10477.344, 439.804, 52859.264 24/11/25,05:20:54,17,09,1, 11.9,1,1, 1.519, 10477.350, 439.829, 52859.407 24/11/25,05:20:54,18,09,1, 11.9,1,1, 1.519, 10477.373, 439.795, 52859.294 24/11/25,05:20:54,19,09,1, 11.9,1,1, 1.519, 10477.360, 439.779, 52859.420 24/11/25,05:20:55,00,09,1, 11.9,1,1, 1.518, 10477.359, 439.779, 52859.420 24/11/25,05:20:55,01,09,1, 11.9,1,1, 1.518, 10477.378, 439.807, 52859.355 24/11/25,05:20:55,02,09,1, 11.9,1,1, 1.518, 10477.392, 439.817, 52859.338 24/11/25,05:20:55,03,09,1, 11.9,1,1, 1.518, 10477.394, 439.784, 52859.368 24/11/25,05:20:55,04,09,1, 11.9,1,1, 1.518, 10477.412, 439.805, 52859.359 24/11/25,05:20:55,05,09,1, 11.9,1,1, 1.518, 10477.397, 439.799, 52859.373 24/11/25,05:20:55,06,09,1, 11.9,1,1, 1.518, 10477.418, 439.775, 52859.359 24/11/25,05:20:55,07,09,1, 11.9,1,1, 1.518, 10477.410, 439.781, 52859.382 24/11/25,05:20:55,08,09,1, 11.9,1,1, 1.518, 10477.427, 439.787, 52859.380 24/11/25,05:20:55,09,09,1, 11.9,1,1, 1.518, 10477.428, 439.775, 52859.356 24/11/25,05:20:55,10,09,1, 11.9,1,1, 1.518, 10477.444, 439.793, 52859.356 24/11/25,05:20:55,11,09,1, 11.9,1,1, 1.518, 10477.431, 439.784, 52859.284 24/11/25,05:20:55,12,09,1, 11.9,1,1, 1.518, 10477.421, 439.802, 52859.392 24/11/25,05:20:55,13,09,1, 11.9,1,1, 1.518, 10477.433, 439.777, 52859.337 24/11/25,05:20:55,14,09,1, 11.9,1,1, 1.518, 10477.445, 439.795, 52859.410 24/11/25,05:20:55,15,09,1, 11.9,1,1, 1.518, 10477.447, 439.772, 52859.324 24/11/25,05:20:55,16,09,1, 11.9,1,1, 1.518, 10477.460, 439.768, 52859.330 24/11/25,05:20:55,17,09,1, 11.9,1,1, 1.518, 10477.460, 439.793, 52859.376 24/11/25,05:20:55,18,09,1, 11.9,1,1, 1.518, 10477.464, 439.781, 52859.332 24/11/25,05:20:55,19,09,1, 11.9,1,1, 1.518, 10477.484, 439.752, 52859.313 24/11/25,05:20:56,00,09,1, 12.0,1,1, 1.520, 10477.476, 439.752, 52859.313 24/11/25,05:20:56,01,09,1, 12.0,1,1, 1.520, 10477.490, 439.798, 52859.285 24/11/25,05:20:56,02,09,1, 12.0,1,1, 1.520, 10477.482, 439.749, 52859.407 24/11/25,05:20:56,03,09,1, 12.0,1,1, 1.520, 10477.500, 439.780, 52859.388 24/11/25,05:20:56,04,09,1, 12.0,1,1, 1.520, 10477.489, 439.760, 52859.350 24/11/25,05:20:56,05,09,1, 12.0,1,1, 1.520, 10477.524, 439.763, 52859.312 24/11/25,05:20:56,06,09,1, 12.0,1,1, 1.520, 10477.501, 439.774, 52859.384 24/11/25,05:20:56,07,09,1, 12.0,1,1, 1.520, 10477.532, 439.725, 52859.357 24/11/25,05:20:56,08,09,1, 12.0,1,1, 1.520, 10477.540, 439.774, 52859.373 24/11/25,05:20:56,09,09,1, 12.0,1,1, 1.520, 10477.556, 439.749, 52859.372 24/11/25,05:20:56,10,09,1, 12.0,1,1, 1.520, 10477.560, 439.718, 52859.308 24/11/25,05:20:56,11,09,1, 12.0,1,1, 1.520, 10477.546, 439.755, 52859.417 24/11/25,05:20:56,12,09,1, 12.0,1,1, 1.520, 10477.531, 439.755, 52859.428 24/11/25,05:20:56,13,09,1, 12.0,1,1, 1.520, 10477.567, 439.730, 52859.303 24/11/25,05:20:56,14,09,1, 12.0,1,1, 1.520, 10477.554, 439.748, 52859.373 24/11/25,05:20:56,15,09,1, 12.0,1,1, 1.520, 10477.560, 439.737, 52859.324 24/11/25,05:20:56,16,09,1, 12.0,1,1, 1.520, 10477.580, 439.749, 52859.324 24/11/25,05:20:56,17,09,1, 12.0,1,1, 1.520, 10477.588, 439.740, 52859.368 24/11/25,05:20:56,18,09,1, 12.0,1,1, 1.520, 10477.592, 439.707, 52859.329 24/11/25,05:20:56,19,09,1, 12.0,1,1, 1.520, 10477.594, 439.731, 52859.302 24/11/25,05:20:57,00,09,1, 11.9,1,1, 1.518, 10477.593, 439.731, 52859.302 24/11/25,05:20:57,01,09,1, 11.9,1,1, 1.518, 10477.620, 439.732, 52859.344 24/11/25,05:20:57,02,09,1, 11.9,1,1, 1.518, 10477.604, 439.753, 52859.462 24/11/25,05:20:57,03,09,1, 11.9,1,1, 1.518, 10477.615, 439.736, 52859.445 24/11/25,05:20:57,04,09,1, 11.9,1,1, 1.518, 10477.648, 439.740, 52859.380 24/11/25,05:20:57,05,09,1, 11.9,1,1, 1.518, 10477.622, 439.752, 52859.448 24/11/25,05:20:57,06,09,1, 11.9,1,1, 1.518, 10477.618, 439.764, 52859.503 24/11/25,05:20:57,07,09,1, 11.9,1,1, 1.518, 10477.647, 439.728, 52859.515 24/11/25,05:20:57,08,09,1, 11.9,1,1, 1.518, 10477.648, 439.756, 52859.460 24/11/25,05:20:57,09,09,1, 11.9,1,1, 1.518, 10477.628, 439.762, 52859.491 24/11/25,05:20:57,10,09,1, 11.9,1,1, 1.518, 10477.648, 439.731, 52859.516 24/11/25,05:20:57,11,09,1, 11.9,1,1, 1.518, 10477.683, 439.747, 52859.479 24/11/25,05:20:57,12,09,1, 11.9,1,1, 1.518, 10477.648, 439.722, 52859.471 24/11/25,05:20:57,13,09,1, 11.9,1,1, 1.518, 10477.668, 439.728, 52859.502 24/11/25,05:20:57,14,09,1, 11.9,1,1, 1.518, 10477.676, 439.738, 52859.522 24/11/25,05:20:57,15,09,1, 11.9,1,1, 1.518, 10477.683, 439.734, 52859.443 24/11/25,05:20:57,16,09,1, 11.9,1,1, 1.518, 10477.665, 439.716, 52859.382 24/11/25,05:20:57,17,09,1, 11.9,1,1, 1.518, 10477.695, 439.703, 52859.389 24/11/25,05:20:57,18,09,1, 11.9,1,1, 1.518, 10477.697, 439.707, 52859.399 24/11/25,05:20:57,19,09,1, 11.9,1,1, 1.518, 10477.689, 439.693, 52859.484 24/11/25,05:20:58,00,09,1, 12.0,1,1, 1.520, 10477.685, 439.693, 52859.484 24/11/25,05:20:58,01,09,1, 12.0,1,1, 1.520, 10477.712, 439.696, 52859.436 24/11/25,05:20:58,02,09,1, 12.0,1,1, 1.520, 10477.724, 439.695, 52859.340 24/11/25,05:20:58,03,09,1, 12.0,1,1, 1.520, 10477.705, 439.701, 52859.447 24/11/25,05:20:58,04,09,1, 12.0,1,1, 1.520, 10477.741, 439.706, 52859.485 24/11/25,05:20:58,05,09,1, 12.0,1,1, 1.520, 10477.736, 439.711, 52859.483 24/11/25,05:20:58,06,09,1, 12.0,1,1, 1.520, 10477.738, 439.687, 52859.418 24/11/25,05:20:58,07,09,1, 12.0,1,1, 1.520, 10477.725, 439.671, 52859.419 24/11/25,05:20:58,08,09,1, 12.0,1,1, 1.520, 10477.742, 439.662, 52859.477 24/11/25,05:20:58,09,09,1, 12.0,1,1, 1.520, 10477.756, 439.695, 52859.486 24/11/25,05:20:58,10,09,1, 12.0,1,1, 1.520, 10477.792, 439.666, 52859.381 24/11/25,05:20:58,11,09,1, 12.0,1,1, 1.520, 10477.760, 439.662, 52859.436 24/11/25,05:20:58,12,09,1, 12.0,1,1, 1.520, 10477.775, 439.657, 52859.437 24/11/25,05:20:58,13,09,1, 12.0,1,1, 1.520, 10477.766, 439.671, 52859.452 24/11/25,05:20:58,14,09,1, 12.0,1,1, 1.520, 10477.761, 439.638, 52859.446 24/11/25,05:20:58,15,09,1, 12.0,1,1, 1.520, 10477.782, 439.646, 52859.438 24/11/25,05:20:58,16,09,1, 12.0,1,1, 1.520, 10477.790, 439.646, 52859.435 24/11/25,05:20:58,17,09,1, 12.0,1,1, 1.520, 10477.789, 439.649, 52859.482 24/11/25,05:20:58,18,09,1, 12.0,1,1, 1.520, 10477.809, 439.653, 52859.386 24/11/25,05:20:58,19,09,1, 12.0,1,1, 1.520, 10477.805, 439.625, 52859.409 24/11/25,05:20:59,00,10,1, 12.0,1,1, 1.518, 10477.802, 439.625, 52859.409 24/11/25,05:20:59,01,10,1, 12.0,1,1, 1.518, 10477.804, 439.635, 52859.399 24/11/25,05:20:59,02,10,1, 12.0,1,1, 1.518, 10477.815, 439.614, 52859.351 24/11/25,05:20:59,03,10,1, 12.0,1,1, 1.518, 10477.833, 439.619, 52859.431 24/11/25,05:20:59,04,10,1, 12.0,1,1, 1.518, 10477.827, 439.604, 52859.461 24/11/25,05:20:59,05,10,1, 12.0,1,1, 1.518, 10477.842, 439.574, 52859.427 24/11/25,05:20:59,06,10,1, 12.0,1,1, 1.518, 10477.813, 439.602, 52859.503 24/11/25,05:20:59,07,10,1, 12.0,1,1, 1.518, 10477.865, 439.592, 52859.408 24/11/25,05:20:59,08,10,1, 12.0,1,1, 1.518, 10477.863, 439.580, 52859.350 24/11/25,05:20:59,09,10,1, 12.0,1,1, 1.518, 10477.855, 439.583, 52859.393 24/11/25,05:20:59,10,10,1, 12.0,1,1, 1.518, 10477.873, 439.577, 52859.381 24/11/25,05:20:59,11,10,1, 12.0,1,1, 1.518, 10477.869, 439.578, 52859.466 24/11/25,05:20:59,12,10,1, 12.0,1,1, 1.518, 10477.884, 439.568, 52859.325 24/11/25,05:20:59,13,10,1, 12.0,1,1, 1.518, 10477.861, 439.575, 52859.449 24/11/25,05:20:59,14,10,1, 12.0,1,1, 1.518, 10477.875, 439.579, 52859.394 24/11/25,05:20:59,15,10,1, 12.0,1,1, 1.518, 10477.873, 439.541, 52859.342 24/11/25,05:20:59,16,10,1, 12.0,1,1, 1.518, 10477.886, 439.557, 52859.443 24/11/25,05:20:59,17,10,1, 12.0,1,1, 1.518, 10477.887, 439.541, 52859.366 24/11/25,05:20:59,18,10,1, 12.0,1,1, 1.518, 10477.896, 439.528, 52859.414 24/11/25,05:20:59,19,10,1, 12.0,1,1, 1.518, 10477.915, 439.532, 52859.353 24/11/25,05:21:00,00,09,1, 11.9,1,1, 1.522, 10477.910, 439.532, 52859.353 24/11/25,05:21:00,01,09,1, 11.9,1,1, 1.522, 10477.916, 439.539, 52859.406 24/11/25,05:21:00,02,09,1, 11.9,1,1, 1.522, 10477.921, 439.502, 52859.321 24/11/25,05:21:00,03,09,1, 11.9,1,1, 1.522, 10477.912, 439.501, 52859.352 24/11/25,05:21:00,04,09,1, 11.9,1,1, 1.522, 10477.923, 439.488, 52859.240 24/11/25,05:21:00,05,09,1, 11.9,1,1, 1.522, 10477.927, 439.476, 52859.256 24/11/25,05:21:00,06,09,1, 11.9,1,1, 1.522, 10477.913, 439.487, 52859.289 24/11/25,05:21:00,07,09,1, 11.9,1,1, 1.522, 10477.924, 439.476, 52859.251 24/11/25,05:21:00,08,09,1, 11.9,1,1, 1.522, 10477.930, 439.499, 52859.241 24/11/25,05:21:00,09,09,1, 11.9,1,1, 1.522, 10477.944, 439.480, 52859.262 24/11/25,05:21:00,10,09,1, 11.9,1,1, 1.522, 10477.952, 439.454, 52859.241 24/11/25,05:21:00,11,09,1, 11.9,1,1, 1.522, 10477.946, 439.485, 52859.209 24/11/25,05:21:00,12,09,1, 11.9,1,1, 1.522, 10477.945, 439.431, 52859.284 24/11/25,05:21:00,13,09,1, 11.9,1,1, 1.522, 10477.934, 439.460, 52859.248 24/11/25,05:21:00,14,09,1, 11.9,1,1, 1.522, 10477.944, 439.475, 52859.236 24/11/25,05:21:00,15,09,1, 11.9,1,1, 1.522, 10477.971, 439.456, 52859.212 24/11/25,05:21:00,16,09,1, 11.9,1,1, 1.522, 10477.975, 439.470, 52859.217 24/11/25,05:21:00,17,09,1, 11.9,1,1, 1.522, 10477.994, 439.414, 52859.325 24/11/25,05:21:00,18,09,1, 11.9,1,1, 1.522, 10478.002, 439.406, 52859.190 24/11/25,05:21:00,19,09,1, 11.9,1,1, 1.522, 10478.000, 439.443, 52859.238 24/11/25,05:21:01,00,09,1, 11.9,1,1, 1.514, 10477.993, 439.443, 52859.238 24/11/25,05:21:01,01,09,1, 11.9,1,1, 1.514, 10477.998, 439.400, 52859.288 24/11/25,05:21:01,02,09,1, 11.9,1,1, 1.514, 10477.992, 439.432, 52859.305 24/11/25,05:21:01,03,09,1, 11.9,1,1, 1.514, 10478.017, 439.431, 52859.229 24/11/25,05:21:01,04,09,1, 11.9,1,1, 1.514, 10478.016, 439.392, 52859.205 24/11/25,05:21:01,05,09,1, 11.9,1,1, 1.514, 10478.023, 439.414, 52859.222 24/11/25,05:21:01,06,09,1, 11.9,1,1, 1.514, 10478.036, 439.409, 52859.171 24/11/25,05:21:01,07,09,1, 11.9,1,1, 1.514, 10478.027, 439.428, 52859.250 24/11/25,05:21:01,08,09,1, 11.9,1,1, 1.514, 10478.040, 439.385, 52859.227 24/11/25,05:21:01,09,09,1, 11.9,1,1, 1.514, 10478.027, 439.373, 52859.176 24/11/25,05:21:01,10,09,1, 11.9,1,1, 1.514, 10478.039, 439.417, 52859.232 24/11/25,05:21:01,11,09,1, 11.9,1,1, 1.514, 10478.024, 439.378, 52859.212 24/11/25,05:21:01,12,09,1, 11.9,1,1, 1.514, 10478.033, 439.390, 52859.222 24/11/25,05:21:01,13,09,1, 11.9,1,1, 1.514, 10478.073, 439.350, 52859.162 24/11/25,05:21:01,14,09,1, 11.9,1,1, 1.514, 10478.044, 439.356, 52859.189 24/11/25,05:21:01,15,09,1, 11.9,1,1, 1.514, 10478.073, 439.374, 52859.170 24/11/25,05:21:01,16,09,1, 11.9,1,1, 1.514, 10478.055, 439.339, 52859.213 24/11/25,05:21:01,17,09,1, 11.9,1,1, 1.514, 10478.075, 439.350, 52859.090 24/11/25,05:21:01,18,09,1, 11.9,1,1, 1.514, 10478.044, 439.376, 52859.262 24/11/25,05:21:01,19,09,1, 11.9,1,1, 1.514, 10478.090, 439.368, 52859.193 24/11/25,05:21:02,00,09,1, 11.9,1,1, 1.518, 10478.085, 439.368, 52859.193 24/11/25,05:21:02,01,09,1, 11.9,1,1, 1.518, 10478.083, 439.331, 52859.173 24/11/25,05:21:02,02,09,1, 11.9,1,1, 1.518, 10478.081, 439.309, 52859.189 24/11/25,05:21:02,03,09,1, 11.9,1,1, 1.518, 10478.094, 439.333, 52859.236 24/11/25,05:21:02,04,09,1, 11.9,1,1, 1.518, 10478.098, 439.299, 52859.185 24/11/25,05:21:02,05,09,1, 11.9,1,1, 1.518, 10478.090, 439.288, 52859.203 24/11/25,05:21:02,06,09,1, 11.9,1,1, 1.518, 10478.118, 439.286, 52859.172 24/11/25,05:21:02,07,09,1, 11.9,1,1, 1.518, 10478.114, 439.287, 52859.157 24/11/25,05:21:02,08,09,1, 11.9,1,1, 1.518, 10478.107, 439.299, 52859.207 24/11/25,05:21:02,09,09,1, 11.9,1,1, 1.518, 10478.111, 439.285, 52859.210 24/11/25,05:21:02,10,09,1, 11.9,1,1, 1.518, 10478.135, 439.263, 52859.228 24/11/25,05:21:02,11,09,1, 11.9,1,1, 1.518, 10478.145, 439.288, 52859.231 24/11/25,05:21:02,12,09,1, 11.9,1,1, 1.518, 10478.143, 439.248, 52859.219 24/11/25,05:21:02,13,09,1, 11.9,1,1, 1.518, 10478.134, 439.244, 52859.231 24/11/25,05:21:02,14,09,1, 11.9,1,1, 1.518, 10478.151, 439.271, 52859.202 24/11/25,05:21:02,15,09,1, 11.9,1,1, 1.518, 10478.148, 439.245, 52859.159 24/11/25,05:21:02,16,09,1, 11.9,1,1, 1.518, 10478.159, 439.248, 52859.145 24/11/25,05:21:02,17,09,1, 11.9,1,1, 1.518, 10478.186, 439.224, 52859.159 24/11/25,05:21:02,18,09,1, 11.9,1,1, 1.518, 10478.205, 439.227, 52859.147 24/11/25,05:21:02,19,09,1, 11.9,1,1, 1.518, 10478.205, 439.220, 52859.235 24/11/25,05:21:03,00,09,1, 12.0,1,1, 1.519, 10478.202, 439.220, 52859.235 24/11/25,05:21:03,01,09,1, 12.0,1,1, 1.519, 10478.178, 439.205, 52859.132 24/11/25,05:21:03,02,09,1, 12.0,1,1, 1.519, 10478.205, 439.220, 52859.195 24/11/25,05:21:03,03,09,1, 12.0,1,1, 1.519, 10478.194, 439.189, 52859.135 24/11/25,05:21:03,04,09,1, 12.0,1,1, 1.519, 10478.205, 439.201, 52859.152 24/11/25,05:21:03,05,09,1, 12.0,1,1, 1.519, 10478.200, 439.170, 52859.105 24/11/25,05:21:03,06,09,1, 12.0,1,1, 1.519, 10478.214, 439.156, 52859.120 24/11/25,05:21:03,07,09,1, 12.0,1,1, 1.519, 10478.228, 439.136, 52859.119 24/11/25,05:21:03,08,09,1, 12.0,1,1, 1.519, 10478.231, 439.138, 52859.189 24/11/25,05:21:03,09,09,1, 12.0,1,1, 1.519, 10478.228, 439.139, 52859.205 24/11/25,05:21:03,10,09,1, 12.0,1,1, 1.519, 10478.216, 439.124, 52859.143 24/11/25,05:21:03,11,09,1, 12.0,1,1, 1.519, 10478.224, 439.118, 52859.149 24/11/25,05:21:03,12,09,1, 12.0,1,1, 1.519, 10478.257, 439.114, 52859.103 24/11/25,05:21:03,13,09,1, 12.0,1,1, 1.519, 10478.255, 439.139, 52859.198 24/11/25,05:21:03,14,09,1, 12.0,1,1, 1.519, 10478.257, 439.110, 52859.174 24/11/25,05:21:03,15,09,1, 12.0,1,1, 1.519, 10478.285, 439.114, 52859.209 24/11/25,05:21:03,16,09,1, 12.0,1,1, 1.519, 10478.252, 439.084, 52859.094 24/11/25,05:21:03,17,09,1, 12.0,1,1, 1.519, 10478.277, 439.073, 52859.172 24/11/25,05:21:03,18,09,1, 12.0,1,1, 1.519, 10478.280, 439.082, 52859.164 24/11/25,05:21:03,19,09,1, 12.0,1,1, 1.519, 10478.304, 439.052, 52859.174 24/11/25,05:21:04,00,09,1, 11.9,1,1, 1.514, 10478.302, 439.052, 52859.174 24/11/25,05:21:04,01,09,1, 11.9,1,1, 1.514, 10478.321, 439.074, 52859.150 24/11/25,05:21:04,02,09,1, 11.9,1,1, 1.514, 10478.309, 439.037, 52859.107 24/11/25,05:21:04,03,09,1, 11.9,1,1, 1.514, 10478.308, 439.042, 52859.138 24/11/25,05:21:04,04,09,1, 11.9,1,1, 1.514, 10478.306, 439.052, 52859.100 24/11/25,05:21:04,05,09,1, 11.9,1,1, 1.514, 10478.320, 439.041, 52859.142 24/11/25,05:21:04,06,09,1, 11.9,1,1, 1.514, 10478.314, 439.023, 52859.110 24/11/25,05:21:04,07,09,1, 11.9,1,1, 1.514, 10478.355, 438.982, 52859.087 24/11/25,05:21:04,08,09,1, 11.9,1,1, 1.514, 10478.347, 439.007, 52859.087 24/11/25,05:21:04,09,09,1, 11.9,1,1, 1.514, 10478.385, 439.002, 52859.094 24/11/25,05:21:04,10,09,1, 11.9,1,1, 1.514, 10478.355, 438.987, 52859.119 24/11/25,05:21:04,11,09,1, 11.9,1,1, 1.514, 10478.372, 438.973, 52859.131 24/11/25,05:21:04,12,09,1, 11.9,1,1, 1.514, 10478.365, 438.975, 52859.110 24/11/25,05:21:04,13,09,1, 11.9,1,1, 1.514, 10478.361, 438.959, 52859.057 24/11/25,05:21:04,14,09,1, 11.9,1,1, 1.514, 10478.395, 438.975, 52859.077 24/11/25,05:21:04,15,09,1, 11.9,1,1, 1.514, 10478.415, 438.923, 52859.058 24/11/25,05:21:04,16,09,1, 11.9,1,1, 1.514, 10478.415, 438.946, 52859.092 24/11/25,05:21:04,17,09,1, 11.9,1,1, 1.514, 10478.388, 438.957, 52859.126 24/11/25,05:21:04,18,09,1, 11.9,1,1, 1.514, 10478.411, 438.935, 52859.141 24/11/25,05:21:04,19,09,1, 11.9,1,1, 1.514, 10478.416, 438.942, 52859.142 24/11/25,05:21:05,00,09,1, 11.9,1,1, 1.518, 10478.411, 438.942, 52859.142 24/11/25,05:21:05,01,09,1, 11.9,1,1, 1.518, 10478.404, 438.910, 52859.120 24/11/25,05:21:05,02,09,1, 11.9,1,1, 1.518, 10478.465, 438.921, 52859.148 24/11/25,05:21:05,03,09,1, 11.9,1,1, 1.518, 10478.452, 438.870, 52859.062 24/11/25,05:21:05,04,09,1, 11.9,1,1, 1.518, 10478.472, 438.885, 52859.076 24/11/25,05:21:05,05,09,1, 11.9,1,1, 1.518, 10478.467, 438.893, 52859.166 24/11/25,05:21:05,06,09,1, 11.9,1,1, 1.518, 10478.487, 438.847, 52859.090 24/11/25,05:21:05,07,09,1, 11.9,1,1, 1.518, 10478.495, 438.881, 52859.080 24/11/25,05:21:05,08,09,1, 11.9,1,1, 1.518, 10478.452, 438.861, 52859.089 24/11/25,05:21:05,09,09,1, 11.9,1,1, 1.518, 10478.482, 438.861, 52859.112 24/11/25,05:21:05,10,09,1, 11.9,1,1, 1.518, 10478.511, 438.865, 52859.063 24/11/25,05:21:05,11,09,1, 11.9,1,1, 1.518, 10478.497, 438.826, 52859.114 24/11/25,05:21:05,12,09,1, 11.9,1,1, 1.518, 10478.510, 438.812, 52859.107 24/11/25,05:21:05,13,09,1, 11.9,1,1, 1.518, 10478.513, 438.842, 52859.106 24/11/25,05:21:05,14,09,1, 11.9,1,1, 1.518, 10478.537, 438.803, 52859.081 24/11/25,05:21:05,15,09,1, 11.9,1,1, 1.518, 10478.545, 438.818, 52859.123 24/11/25,05:21:05,16,09,1, 11.9,1,1, 1.518, 10478.546, 438.818, 52859.098 24/11/25,05:21:05,17,09,1, 11.9,1,1, 1.518, 10478.563, 438.782, 52859.090 24/11/25,05:21:05,18,09,1, 11.9,1,1, 1.518, 10478.550, 438.822, 52859.124 24/11/25,05:21:05,19,09,1, 11.9,1,1, 1.518, 10478.564, 438.775, 52859.117 24/11/25,05:21:06,00,09,1, 12.0,1,1, 1.519, 10478.561, 438.775, 52859.117 24/11/25,05:21:06,01,09,1, 12.0,1,1, 1.519, 10478.569, 438.801, 52859.111 24/11/25,05:21:06,02,09,1, 12.0,1,1, 1.519, 10478.584, 438.757, 52859.091 24/11/25,05:21:06,03,09,1, 12.0,1,1, 1.519, 10478.572, 438.771, 52859.156 24/11/25,05:21:06,04,09,1, 12.0,1,1, 1.519, 10478.571, 438.756, 52859.081 24/11/25,05:21:06,05,09,1, 12.0,1,1, 1.519, 10478.610, 438.725, 52859.068 24/11/25,05:21:06,06,09,1, 12.0,1,1, 1.519, 10478.598, 438.743, 52859.131 24/11/25,05:21:06,07,09,1, 12.0,1,1, 1.519, 10478.606, 438.717, 52859.050 24/11/25,05:21:06,08,09,1, 12.0,1,1, 1.519, 10478.617, 438.710, 52859.029 24/11/25,05:21:06,09,09,1, 12.0,1,1, 1.519, 10478.655, 438.717, 52859.122 24/11/25,05:21:06,10,09,1, 12.0,1,1, 1.519, 10478.651, 438.692, 52859.023 24/11/25,05:21:06,11,09,1, 12.0,1,1, 1.519, 10478.665, 438.701, 52859.090 24/11/25,05:21:06,12,09,1, 12.0,1,1, 1.519, 10478.672, 438.713, 52859.025 24/11/25,05:21:06,13,09,1, 12.0,1,1, 1.519, 10478.665, 438.699, 52859.106 24/11/25,05:21:06,14,09,1, 12.0,1,1, 1.519, 10478.665, 438.704, 52859.054 24/11/25,05:21:06,15,09,1, 12.0,1,1, 1.519, 10478.663, 438.702, 52859.081 24/11/25,05:21:06,16,09,1, 12.0,1,1, 1.519, 10478.699, 438.678, 52859.054 24/11/25,05:21:06,17,09,1, 12.0,1,1, 1.519, 10478.702, 438.688, 52859.080 24/11/25,05:21:06,18,09,1, 12.0,1,1, 1.519, 10478.682, 438.666, 52859.045 24/11/25,05:21:06,19,09,1, 12.0,1,1, 1.519, 10478.703, 438.681, 52859.106 24/11/25,05:21:07,00,09,1, 12.0,1,1, 1.519, 10478.703, 438.681, 52859.106 24/11/25,05:21:07,01,09,1, 12.0,1,1, 1.519, 10478.723, 438.663, 52859.121 24/11/25,05:21:07,02,09,1, 12.0,1,1, 1.519, 10478.731, 438.650, 52859.121 24/11/25,05:21:07,03,09,1, 12.0,1,1, 1.519, 10478.756, 438.628, 52859.074 24/11/25,05:21:07,04,09,1, 12.0,1,1, 1.519, 10478.775, 438.657, 52859.097 24/11/25,05:21:07,05,09,1, 12.0,1,1, 1.519, 10478.777, 438.645, 52859.057 24/11/25,05:21:07,06,09,1, 12.0,1,1, 1.519, 10478.774, 438.624, 52859.015 24/11/25,05:21:07,07,09,1, 12.0,1,1, 1.519, 10478.770, 438.654, 52859.150 24/11/25,05:21:07,08,09,1, 12.0,1,1, 1.519, 10478.783, 438.655, 52859.121 24/11/25,05:21:07,09,09,1, 12.0,1,1, 1.519, 10478.818, 438.635, 52859.020 24/11/25,05:21:07,10,09,1, 12.0,1,1, 1.519, 10478.806, 438.609, 52858.999 24/11/25,05:21:07,11,09,1, 12.0,1,1, 1.519, 10478.841, 438.610, 52859.014 24/11/25,05:21:07,12,09,1, 12.0,1,1, 1.519, 10478.831, 438.616, 52859.048 24/11/25,05:21:07,13,09,1, 12.0,1,1, 1.519, 10478.845, 438.642, 52859.115 24/11/25,05:21:07,14,09,1, 12.0,1,1, 1.519, 10478.856, 438.593, 52859.016 24/11/25,05:21:07,15,09,1, 12.0,1,1, 1.519, 10478.853, 438.587, 52859.096 24/11/25,05:21:07,16,09,1, 12.0,1,1, 1.519, 10478.862, 438.607, 52859.114 24/11/25,05:21:07,17,09,1, 12.0,1,1, 1.519, 10478.890, 438.565, 52859.007 24/11/25,05:21:07,18,09,1, 12.0,1,1, 1.519, 10478.875, 438.573, 52859.026 24/11/25,05:21:07,19,09,1, 12.0,1,1, 1.519, 10478.892, 438.562, 52859.057 24/11/25,05:21:08,00,09,1, 12.0,1,1, 1.517, 10478.886, 438.562, 52859.057 24/11/25,05:21:08,01,09,1, 12.0,1,1, 1.517, 10478.917, 438.556, 52859.100 24/11/25,05:21:08,02,09,1, 12.0,1,1, 1.517, 10478.915, 438.513, 52859.034 24/11/25,05:21:08,03,09,1, 12.0,1,1, 1.517, 10478.933, 438.559, 52859.028 24/11/25,05:21:08,04,09,1, 12.0,1,1, 1.517, 10478.924, 438.553, 52859.048 24/11/25,05:21:08,05,09,1, 12.0,1,1, 1.517, 10478.939, 438.551, 52859.070 24/11/25,05:21:08,06,09,1, 12.0,1,1, 1.517, 10478.971, 438.553, 52859.018 24/11/25,05:21:08,07,09,1, 12.0,1,1, 1.517, 10478.970, 438.538, 52859.096 24/11/25,05:21:08,08,09,1, 12.0,1,1, 1.517, 10478.965, 438.536, 52859.010 24/11/25,05:21:08,09,09,1, 12.0,1,1, 1.517, 10478.972, 438.540, 52859.089 24/11/25,05:21:08,10,09,1, 12.0,1,1, 1.517, 10478.982, 438.524, 52859.060 24/11/25,05:21:08,11,09,1, 12.0,1,1, 1.517, 10479.008, 438.536, 52859.162 24/11/25,05:21:08,12,09,1, 12.0,1,1, 1.517, 10479.006, 438.517, 52859.087 24/11/25,05:21:08,13,09,1, 12.0,1,1, 1.517, 10479.024, 438.513, 52859.169 24/11/25,05:21:08,14,09,1, 12.0,1,1, 1.517, 10479.027, 438.538, 52859.030 24/11/25,05:21:08,15,09,1, 12.0,1,1, 1.517, 10479.054, 438.450, 52858.809 24/11/25,05:21:08,16,09,1, 12.0,1,1, 1.517, 10479.070, 438.503, 52859.012 24/11/25,05:21:08,17,09,1, 12.0,1,1, 1.517, 10479.036, 438.494, 52859.002 24/11/25,05:21:08,18,09,1, 12.0,1,1, 1.517, 10479.058, 438.490, 52859.059 24/11/25,05:21:08,19,09,1, 12.0,1,1, 1.517, 10479.065, 438.508, 52859.042 24/11/25,05:21:09,00,09,1, 12.0,1,1, 1.521, 10479.062, 438.508, 52859.042 24/11/25,05:21:09,01,09,1, 12.0,1,1, 1.521, 10479.100, 438.464, 52859.078 24/11/25,05:21:09,02,09,1, 12.0,1,1, 1.521, 10479.096, 438.479, 52859.072 24/11/25,05:21:09,03,09,1, 12.0,1,1, 1.521, 10479.096, 438.469, 52859.076 24/11/25,05:21:09,04,09,1, 12.0,1,1, 1.521, 10479.109, 438.473, 52859.071 24/11/25,05:21:09,05,09,1, 12.0,1,1, 1.521, 10479.125, 438.472, 52859.058 24/11/25,05:21:09,06,09,1, 12.0,1,1, 1.521, 10479.128, 438.440, 52859.046 24/11/25,05:21:09,07,09,1, 12.0,1,1, 1.521, 10479.155, 438.499, 52859.092 24/11/25,05:21:09,08,09,1, 12.0,1,1, 1.521, 10479.159, 438.458, 52859.091 24/11/25,05:21:09,09,09,1, 12.0,1,1, 1.521, 10479.180, 438.458, 52859.076 24/11/25,05:21:09,10,09,1, 12.0,1,1, 1.521, 10479.201, 438.460, 52859.076 24/11/25,05:21:09,11,09,1, 12.0,1,1, 1.521, 10479.185, 438.455, 52859.066 24/11/25,05:21:09,12,09,1, 12.0,1,1, 1.521, 10479.193, 438.460, 52859.091 24/11/25,05:21:09,13,09,1, 12.0,1,1, 1.521, 10479.201, 438.456, 52859.074 24/11/25,05:21:09,14,09,1, 12.0,1,1, 1.521, 10479.183, 438.427, 52859.068 24/11/25,05:21:09,15,09,1, 12.0,1,1, 1.521, 10479.194, 438.449, 52859.082 24/11/25,05:21:09,16,09,1, 12.0,1,1, 1.521, 10479.239, 438.426, 52859.066 24/11/25,05:21:09,17,09,1, 12.0,1,1, 1.521, 10479.225, 438.417, 52859.122 24/11/25,05:21:09,18,09,1, 12.0,1,1, 1.521, 10479.204, 438.439, 52859.070 24/11/25,05:21:09,19,09,1, 12.0,1,1, 1.521, 10479.253, 438.430, 52859.053 24/11/25,05:21:10,00,09,1, 11.9,1,1, 1.517, 10479.245, 438.430, 52859.053 24/11/25,05:21:10,01,09,1, 11.9,1,1, 1.517, 10479.240, 438.421, 52859.025 24/11/25,05:21:10,02,09,1, 11.9,1,1, 1.517, 10479.261, 438.381, 52859.015 24/11/25,05:21:10,03,09,1, 11.9,1,1, 1.517, 10479.272, 438.403, 52858.925 24/11/25,05:21:10,04,09,1, 11.9,1,1, 1.517, 10479.296, 438.388, 52859.133 24/11/25,05:21:10,05,09,1, 11.9,1,1, 1.517, 10479.331, 438.390, 52859.067 24/11/25,05:21:10,06,09,1, 11.9,1,1, 1.517, 10479.319, 438.408, 52859.084 24/11/25,05:21:10,07,09,1, 11.9,1,1, 1.517, 10479.320, 438.392, 52859.099 24/11/25,05:21:10,08,09,1, 11.9,1,1, 1.517, 10479.370, 438.409, 52859.091 24/11/25,05:21:10,09,09,1, 11.9,1,1, 1.517, 10479.347, 438.378, 52859.003 24/11/25,05:21:10,10,09,1, 11.9,1,1, 1.517, 10479.337, 438.344, 52858.977 24/11/25,05:21:10,11,09,1, 11.9,1,1, 1.517, 10479.362, 438.384, 52859.067 24/11/25,05:21:10,12,09,1, 11.9,1,1, 1.517, 10479.354, 438.354, 52859.033 24/11/25,05:21:10,13,09,1, 11.9,1,1, 1.517, 10479.377, 438.356, 52859.009 24/11/25,05:21:10,14,09,1, 11.9,1,1, 1.517, 10479.377, 438.385, 52859.020 24/11/25,05:21:10,15,09,1, 11.9,1,1, 1.517, 10479.398, 438.355, 52859.082 24/11/25,05:21:10,16,09,1, 11.9,1,1, 1.517, 10479.400, 438.375, 52859.017 24/11/25,05:21:10,17,09,1, 11.9,1,1, 1.517, 10479.401, 438.362, 52859.027 24/11/25,05:21:10,18,09,1, 11.9,1,1, 1.517, 10479.394, 438.345, 52859.022 24/11/25,05:21:10,19,09,1, 11.9,1,1, 1.517, 10479.443, 438.342, 52859.036 24/11/25,05:21:11,00,09,1, 11.9,1,1, 1.519, 10479.437, 438.342, 52859.036 24/11/25,05:21:11,01,09,1, 11.9,1,1, 1.519, 10479.442, 438.344, 52859.032 24/11/25,05:21:11,02,09,1, 11.9,1,1, 1.519, 10479.458, 438.354, 52859.093 24/11/25,05:21:11,03,09,1, 11.9,1,1, 1.519, 10479.472, 438.335, 52859.072 24/11/25,05:21:11,04,09,1, 11.9,1,1, 1.519, 10479.483, 438.338, 52859.051 24/11/25,05:21:11,05,09,1, 11.9,1,1, 1.519, 10479.468, 438.340, 52859.061 24/11/25,05:21:11,06,09,1, 11.9,1,1, 1.519, 10479.500, 438.335, 52859.018 24/11/25,05:21:11,07,09,1, 11.9,1,1, 1.519, 10479.513, 438.341, 52859.019 24/11/25,05:21:11,08,09,1, 11.9,1,1, 1.519, 10479.489, 438.326, 52859.122 24/11/25,05:21:11,09,09,1, 11.9,1,1, 1.519, 10479.517, 438.319, 52859.099 24/11/25,05:21:11,10,09,1, 11.9,1,1, 1.519, 10479.525, 438.356, 52859.130 24/11/25,05:21:11,11,09,1, 11.9,1,1, 1.519, 10479.530, 438.321, 52859.009 24/11/25,05:21:11,12,09,1, 11.9,1,1, 1.519, 10479.538, 438.312, 52859.083 24/11/25,05:21:11,13,09,1, 11.9,1,1, 1.519, 10479.523, 438.323, 52859.078 24/11/25,05:21:11,14,09,1, 11.9,1,1, 1.519, 10479.537, 438.301, 52859.006 24/11/25,05:21:11,15,09,1, 11.9,1,1, 1.519, 10479.566, 438.328, 52859.053 24/11/25,05:21:11,16,09,1, 11.9,1,1, 1.519, 10479.554, 438.315, 52859.074 24/11/25,05:21:11,17,09,1, 11.9,1,1, 1.519, 10479.577, 438.292, 52859.032 24/11/25,05:21:11,18,09,1, 11.9,1,1, 1.519, 10479.566, 438.312, 52859.086 24/11/25,05:21:11,19,09,1, 11.9,1,1, 1.519, 10479.596, 438.300, 52859.042 24/11/25,05:21:12,00,09,1, 11.9,1,1, 1.517, 10479.596, 438.300, 52859.042 24/11/25,05:21:12,01,09,1, 11.9,1,1, 1.517, 10479.618, 438.284, 52859.055 24/11/25,05:21:12,02,09,1, 11.9,1,1, 1.517, 10479.626, 438.294, 52859.012 24/11/25,05:21:12,03,09,1, 11.9,1,1, 1.517, 10479.591, 438.303, 52859.065 24/11/25,05:21:12,04,09,1, 11.9,1,1, 1.517, 10479.613, 438.268, 52859.024 24/11/25,05:21:12,05,09,1, 11.9,1,1, 1.517, 10479.631, 438.296, 52859.058 24/11/25,05:21:12,06,09,1, 11.9,1,1, 1.517, 10479.636, 438.270, 52859.079 24/11/25,05:21:12,07,09,1, 11.9,1,1, 1.517, 10479.638, 438.290, 52859.086 24/11/25,05:21:12,08,09,1, 11.9,1,1, 1.517, 10479.676, 438.287, 52859.051 24/11/25,05:21:12,09,09,1, 11.9,1,1, 1.517, 10479.650, 438.270, 52859.055 24/11/25,05:21:12,10,09,1, 11.9,1,1, 1.517, 10479.665, 438.266, 52859.098 24/11/25,05:21:12,11,09,1, 11.9,1,1, 1.517, 10479.702, 438.282, 52859.113 24/11/25,05:21:12,12,09,1, 11.9,1,1, 1.517, 10479.699, 438.245, 52859.036 24/11/25,05:21:12,13,09,1, 11.9,1,1, 1.517, 10479.697, 438.281, 52859.086 24/11/25,05:21:12,14,09,1, 11.9,1,1, 1.517, 10479.731, 438.264, 52859.100 24/11/25,05:21:12,15,09,1, 11.9,1,1, 1.517, 10479.700, 438.239, 52859.077 24/11/25,05:21:12,16,09,1, 11.9,1,1, 1.517, 10479.750, 438.268, 52859.020 24/11/25,05:21:12,17,09,1, 11.9,1,1, 1.517, 10479.720, 438.249, 52859.031 24/11/25,05:21:12,18,09,1, 11.9,1,1, 1.517, 10479.742, 438.260, 52859.091 24/11/25,05:21:12,19,09,1, 11.9,1,1, 1.517, 10479.739, 438.270, 52859.029 24/11/25,05:21:13,00,09,1, 11.9,1,1, 1.520, 10479.738, 438.270, 52859.029 24/11/25,05:21:13,01,09,1, 11.9,1,1, 1.520, 10479.784, 438.246, 52859.112 24/11/25,05:21:13,02,09,1, 11.9,1,1, 1.520, 10479.803, 438.230, 52859.016 24/11/25,05:21:13,03,09,1, 11.9,1,1, 1.520, 10479.772, 438.229, 52859.136 24/11/25,05:21:13,04,09,1, 11.9,1,1, 1.520, 10479.792, 438.236, 52859.059 24/11/25,05:21:13,05,09,1, 11.9,1,1, 1.520, 10479.778, 438.237, 52859.039 24/11/25,05:21:13,06,09,1, 11.9,1,1, 1.520, 10479.809, 438.205, 52859.009 24/11/25,05:21:13,07,09,1, 11.9,1,1, 1.520, 10479.803, 438.233, 52859.063 24/11/25,05:21:13,08,09,1, 11.9,1,1, 1.520, 10479.801, 438.215, 52859.067 24/11/25,05:21:13,09,09,1, 11.9,1,1, 1.520, 10479.843, 438.242, 52859.043 24/11/25,05:21:13,10,09,1, 11.9,1,1, 1.520, 10479.841, 438.218, 52859.024 24/11/25,05:21:13,11,09,1, 11.9,1,1, 1.520, 10479.830, 438.226, 52859.052 24/11/25,05:21:13,12,09,1, 11.9,1,1, 1.520, 10479.841, 438.231, 52859.042 24/11/25,05:21:13,13,09,1, 11.9,1,1, 1.520, 10479.835, 438.179, 52859.050 24/11/25,05:21:13,14,09,1, 11.9,1,1, 1.520, 10479.856, 438.202, 52859.041 24/11/25,05:21:13,15,09,1, 11.9,1,1, 1.520, 10479.862, 438.221, 52859.065 24/11/25,05:21:13,16,09,1, 11.9,1,1, 1.520, 10479.851, 438.173, 52859.040 24/11/25,05:21:13,17,09,1, 11.9,1,1, 1.520, 10479.858, 438.186, 52859.040 24/11/25,05:21:13,18,09,1, 11.9,1,1, 1.520, 10479.879, 438.199, 52859.062 24/11/25,05:21:13,19,09,1, 11.9,1,1, 1.520, 10479.901, 438.195, 52859.017 24/11/25,05:21:14,00,09,1, 11.9,1,1, 1.520, 10479.896, 438.195, 52859.017 24/11/25,05:21:14,01,09,1, 11.9,1,1, 1.520, 10479.880, 438.171, 52859.040 24/11/25,05:21:14,02,09,1, 11.9,1,1, 1.520, 10479.916, 438.173, 52859.015 24/11/25,05:21:14,03,09,1, 11.9,1,1, 1.520, 10479.911, 438.191, 52859.020 24/11/25,05:21:14,04,09,1, 11.9,1,1, 1.520, 10479.933, 438.143, 52859.052 24/11/25,05:21:14,05,09,1, 11.9,1,1, 1.520, 10479.917, 438.163, 52858.980 24/11/25,05:21:14,06,09,1, 11.9,1,1, 1.520, 10479.945, 438.165, 52858.981 24/11/25,05:21:14,07,09,1, 11.9,1,1, 1.520, 10479.934, 438.170, 52859.080 24/11/25,05:21:14,08,09,1, 11.9,1,1, 1.520, 10479.952, 438.190, 52859.048 24/11/25,05:21:14,09,09,1, 11.9,1,1, 1.520, 10479.960, 438.179, 52859.064 24/11/25,05:21:14,10,09,1, 11.9,1,1, 1.520, 10479.949, 438.179, 52859.082 24/11/25,05:21:14,11,09,1, 11.9,1,1, 1.520, 10479.972, 438.172, 52859.095 24/11/25,05:21:14,12,09,1, 11.9,1,1, 1.520, 10479.970, 438.161, 52859.002 24/11/25,05:21:14,13,09,1, 11.9,1,1, 1.520, 10479.965, 438.156, 52859.051 24/11/25,05:21:14,14,09,1, 11.9,1,1, 1.520, 10479.991, 438.149, 52859.011 24/11/25,05:21:14,15,09,1, 11.9,1,1, 1.520, 10479.990, 438.145, 52859.090 24/11/25,05:21:14,16,09,1, 11.9,1,1, 1.520, 10479.980, 438.141, 52859.006 24/11/25,05:21:14,17,09,1, 11.9,1,1, 1.520, 10480.006, 438.143, 52859.021 24/11/25,05:21:14,18,09,1, 11.9,1,1, 1.520, 10479.972, 438.150, 52859.004 24/11/25,05:21:14,19,09,1, 11.9,1,1, 1.520, 10480.023, 438.151, 52859.076 24/11/25,05:21:15,00,09,1, 11.9,1,1, 1.519, 10480.021, 438.151, 52859.076 24/11/25,05:21:15,01,09,1, 11.9,1,1, 1.519, 10480.001, 438.136, 52859.092 24/11/25,05:21:15,02,09,1, 11.9,1,1, 1.519, 10479.986, 438.128, 52858.998 24/11/25,05:21:15,03,09,1, 11.9,1,1, 1.519, 10480.015, 438.136, 52859.062 24/11/25,05:21:15,04,09,1, 11.9,1,1, 1.519, 10480.037, 438.137, 52859.029 24/11/25,05:21:15,05,09,1, 11.9,1,1, 1.519, 10480.041, 438.110, 52859.052 24/11/25,05:21:15,06,09,1, 11.9,1,1, 1.519, 10480.040, 438.128, 52859.123 24/11/25,05:21:15,07,09,1, 11.9,1,1, 1.519, 10480.065, 438.136, 52859.091 24/11/25,05:21:15,08,09,1, 11.9,1,1, 1.519, 10480.060, 438.111, 52859.079 24/11/25,05:21:15,09,09,1, 11.9,1,1, 1.519, 10480.076, 438.137, 52859.142 24/11/25,05:21:15,10,09,1, 11.9,1,1, 1.519, 10480.084, 438.087, 52859.100 24/11/25,05:21:15,11,09,1, 11.9,1,1, 1.519, 10480.087, 438.122, 52859.100 24/11/25,05:21:15,12,09,1, 11.9,1,1, 1.519, 10480.068, 438.135, 52859.074 24/11/25,05:21:15,13,09,1, 11.9,1,1, 1.519, 10480.085, 438.078, 52859.004 24/11/25,05:21:15,14,09,1, 11.9,1,1, 1.519, 10480.098, 438.108, 52859.110 24/11/25,05:21:15,15,09,1, 11.9,1,1, 1.519, 10480.097, 438.121, 52859.077 24/11/25,05:21:15,16,09,1, 11.9,1,1, 1.519, 10480.091, 438.098, 52858.979 24/11/25,05:21:15,17,09,1, 11.9,1,1, 1.519, 10480.124, 438.098, 52858.985 24/11/25,05:21:15,18,09,1, 11.9,1,1, 1.519, 10480.096, 438.077, 52859.023 24/11/25,05:21:15,19,09,1, 11.9,1,1, 1.519, 10480.123, 438.084, 52859.016 24/11/25,05:21:16,00,09,1, 12.0,1,1, 1.516, 10480.121, 438.084, 52859.016 24/11/25,05:21:16,01,09,1, 12.0,1,1, 1.516, 10480.136, 438.048, 52859.056 24/11/25,05:21:16,02,09,1, 12.0,1,1, 1.516, 10480.123, 438.082, 52859.038 24/11/25,05:21:16,03,09,1, 12.0,1,1, 1.516, 10480.143, 438.070, 52859.095 24/11/25,05:21:16,04,09,1, 12.0,1,1, 1.516, 10480.135, 438.046, 52859.037 24/11/25,05:21:16,05,09,1, 12.0,1,1, 1.516, 10480.147, 438.069, 52859.099 24/11/25,05:21:16,06,09,1, 12.0,1,1, 1.516, 10480.152, 438.045, 52859.076 24/11/25,05:21:16,07,09,1, 12.0,1,1, 1.516, 10480.170, 438.068, 52859.105 24/11/25,05:21:16,08,09,1, 12.0,1,1, 1.516, 10480.177, 438.060, 52859.024 24/11/25,05:21:16,09,09,1, 12.0,1,1, 1.516, 10480.165, 438.042, 52859.089 24/11/25,05:21:16,10,09,1, 12.0,1,1, 1.516, 10480.165, 438.040, 52859.008 24/11/25,05:21:16,11,09,1, 12.0,1,1, 1.516, 10480.197, 438.050, 52859.030 24/11/25,05:21:16,12,09,1, 12.0,1,1, 1.516, 10480.197, 438.019, 52859.001 24/11/25,05:21:16,13,09,1, 12.0,1,1, 1.516, 10480.173, 438.024, 52859.094 24/11/25,05:21:16,14,09,1, 12.0,1,1, 1.516, 10480.185, 438.022, 52858.999 24/11/25,05:21:16,15,09,1, 12.0,1,1, 1.516, 10480.193, 438.039, 52859.037 24/11/25,05:21:16,16,09,1, 12.0,1,1, 1.516, 10480.187, 438.038, 52859.043 24/11/25,05:21:16,17,09,1, 12.0,1,1, 1.516, 10480.195, 438.046, 52859.059 24/11/25,05:21:16,18,09,1, 12.0,1,1, 1.516, 10480.222, 438.033, 52859.024 24/11/25,05:21:16,19,09,1, 12.0,1,1, 1.516, 10480.217, 438.019, 52859.031 24/11/25,05:21:17,00,09,1, 11.9,1,1, 1.520, 10480.213, 438.019, 52859.031 24/11/25,05:21:17,01,09,1, 11.9,1,1, 1.520, 10480.217, 438.018, 52859.024 24/11/25,05:21:17,02,09,1, 11.9,1,1, 1.520, 10480.225, 438.002, 52859.046 24/11/25,05:21:17,03,09,1, 11.9,1,1, 1.520, 10480.245, 438.013, 52859.082 24/11/25,05:21:17,04,09,1, 11.9,1,1, 1.520, 10480.236, 438.010, 52859.043 24/11/25,05:21:17,05,09,1, 11.9,1,1, 1.520, 10480.220, 437.995, 52859.018 24/11/25,05:21:17,06,09,1, 11.9,1,1, 1.520, 10480.252, 438.020, 52859.065 24/11/25,05:21:17,07,09,1, 11.9,1,1, 1.520, 10480.244, 438.010, 52859.068 24/11/25,05:21:17,08,09,1, 11.9,1,1, 1.520, 10480.270, 438.006, 52859.114 24/11/25,05:21:17,09,09,1, 11.9,1,1, 1.520, 10480.251, 438.014, 52859.038 24/11/25,05:21:17,10,09,1, 11.9,1,1, 1.520, 10480.211, 438.018, 52859.230 24/11/25,05:21:17,11,09,1, 11.9,1,1, 1.520, 10480.272, 438.045, 52859.268 24/11/25,05:21:17,12,09,1, 11.9,1,1, 1.520, 10480.273, 437.984, 52858.942 24/11/25,05:21:17,13,09,1, 11.9,1,1, 1.520, 10480.279, 437.991, 52859.050 24/11/25,05:21:17,14,09,1, 11.9,1,1, 1.520, 10480.270, 438.031, 52858.998 24/11/25,05:21:17,15,09,1, 11.9,1,1, 1.520, 10480.297, 437.970, 52859.007 24/11/25,05:21:17,16,09,1, 11.9,1,1, 1.520, 10480.284, 437.992, 52859.031 24/11/25,05:21:17,17,09,1, 11.9,1,1, 1.520, 10480.309, 437.992, 52859.056 24/11/25,05:21:17,18,09,1, 11.9,1,1, 1.520, 10480.286, 437.988, 52859.052 24/11/25,05:21:17,19,09,1, 11.9,1,1, 1.520, 10480.306, 438.016, 52859.054 24/11/25,05:21:18,00,09,1, 11.9,1,1, 1.518, 10480.305, 438.016, 52859.054 24/11/25,05:21:18,01,09,1, 11.9,1,1, 1.518, 10480.297, 437.956, 52858.985 24/11/25,05:21:18,02,09,1, 11.9,1,1, 1.518, 10480.291, 438.001, 52859.023 24/11/25,05:21:18,03,09,1, 11.9,1,1, 1.518, 10480.300, 437.960, 52859.037 24/11/25,05:21:18,04,09,1, 11.9,1,1, 1.518, 10480.305, 437.985, 52859.027 24/11/25,05:21:18,05,09,1, 11.9,1,1, 1.518, 10480.287, 437.985, 52859.021 24/11/25,05:21:18,06,09,1, 11.9,1,1, 1.518, 10480.293, 437.966, 52859.032 24/11/25,05:21:18,07,09,1, 11.9,1,1, 1.518, 10480.295, 437.990, 52859.060 24/11/25,05:21:18,08,09,1, 11.9,1,1, 1.518, 10480.313, 437.953, 52858.970 24/11/25,05:21:18,09,09,1, 11.9,1,1, 1.518, 10480.304, 437.962, 52859.059 24/11/25,05:21:18,10,09,1, 11.9,1,1, 1.518, 10480.328, 437.980, 52858.989 24/11/25,05:21:18,11,09,1, 11.9,1,1, 1.518, 10480.321, 437.953, 52859.016 24/11/25,05:21:18,12,09,1, 11.9,1,1, 1.518, 10480.322, 437.986, 52859.079 24/11/25,05:21:18,13,09,1, 11.9,1,1, 1.518, 10480.326, 437.961, 52858.999 24/11/25,05:21:18,14,09,1, 11.9,1,1, 1.518, 10480.353, 437.958, 52859.035 24/11/25,05:21:18,15,09,1, 11.9,1,1, 1.518, 10480.365, 437.965, 52859.052 24/11/25,05:21:18,16,09,1, 11.9,1,1, 1.518, 10480.347, 437.921, 52859.033 24/11/25,05:21:18,17,09,1, 11.9,1,1, 1.518, 10480.342, 437.954, 52859.085 24/11/25,05:21:18,18,09,1, 11.9,1,1, 1.518, 10480.365, 437.973, 52859.110 24/11/25,05:21:18,19,09,1, 11.9,1,1, 1.518, 10480.341, 437.935, 52859.051 24/11/25,05:21:19,00,10,1, 11.9,1,1, 1.520, 10480.338, 437.935, 52859.051 24/11/25,05:21:19,01,10,1, 11.9,1,1, 1.520, 10480.360, 437.944, 52859.078 24/11/25,05:21:19,02,10,1, 11.9,1,1, 1.520, 10480.374, 437.948, 52859.082 24/11/25,05:21:19,03,10,1, 11.9,1,1, 1.520, 10480.376, 437.950, 52859.094 24/11/25,05:21:19,04,10,1, 11.9,1,1, 1.520, 10480.359, 437.935, 52859.092 24/11/25,05:21:19,05,10,1, 11.9,1,1, 1.520, 10480.363, 437.930, 52859.101 24/11/25,05:21:19,06,10,1, 11.9,1,1, 1.520, 10480.403, 437.955, 52859.092 24/11/25,05:21:19,07,10,1, 11.9,1,1, 1.520, 10480.379, 437.917, 52859.111 24/11/25,05:21:19,08,10,1, 11.9,1,1, 1.520, 10480.407, 437.925, 52859.083 24/11/25,05:21:19,09,10,1, 11.9,1,1, 1.520, 10480.375, 437.918, 52859.023 24/11/25,05:21:19,10,10,1, 11.9,1,1, 1.520, 10480.413, 437.932, 52859.078 24/11/25,05:21:19,11,10,1, 11.9,1,1, 1.520, 10480.402, 437.941, 52859.129 24/11/25,05:21:19,12,10,1, 11.9,1,1, 1.520, 10480.379, 437.915, 52859.052 24/11/25,05:21:19,13,10,1, 11.9,1,1, 1.520, 10480.403, 437.920, 52859.098 24/11/25,05:21:19,14,10,1, 11.9,1,1, 1.520, 10480.408, 437.931, 52859.056 24/11/25,05:21:19,15,10,1, 11.9,1,1, 1.520, 10480.409, 437.893, 52859.138 24/11/25,05:21:19,16,10,1, 11.9,1,1, 1.520, 10480.416, 437.898, 52859.102 24/11/25,05:21:19,17,10,1, 11.9,1,1, 1.520, 10480.418, 437.909, 52859.102 24/11/25,05:21:19,18,10,1, 11.9,1,1, 1.520, 10480.416, 437.900, 52859.090 24/11/25,05:21:19,19,10,1, 11.9,1,1, 1.520, 10480.431, 437.934, 52859.055 24/11/25,05:21:20,00,09,1, 12.0,1,1, 1.520, 10480.430, 437.934, 52859.055 24/11/25,05:21:20,01,09,1, 12.0,1,1, 1.520, 10480.446, 437.911, 52859.035 24/11/25,05:21:20,02,09,1, 12.0,1,1, 1.520, 10480.410, 437.879, 52859.020 24/11/25,05:21:20,03,09,1, 12.0,1,1, 1.520, 10480.425, 437.866, 52859.049 24/11/25,05:21:20,04,09,1, 12.0,1,1, 1.520, 10480.431, 437.883, 52859.088 24/11/25,05:21:20,05,09,1, 12.0,1,1, 1.520, 10480.415, 437.861, 52859.040 24/11/25,05:21:20,06,09,1, 12.0,1,1, 1.520, 10480.443, 437.899, 52859.132 24/11/25,05:21:20,07,09,1, 12.0,1,1, 1.520, 10480.432, 437.868, 52859.077 24/11/25,05:21:20,08,09,1, 12.0,1,1, 1.520, 10480.408, 437.868, 52859.094 24/11/25,05:21:20,09,09,1, 12.0,1,1, 1.520, 10480.453, 437.874, 52859.106 24/11/25,05:21:20,10,09,1, 12.0,1,1, 1.520, 10480.430, 437.884, 52859.055 24/11/25,05:21:20,11,09,1, 12.0,1,1, 1.520, 10480.434, 437.861, 52859.069 24/11/25,05:21:20,12,09,1, 12.0,1,1, 1.520, 10480.452, 437.869, 52859.104 24/11/25,05:21:20,13,09,1, 12.0,1,1, 1.520, 10480.454, 437.849, 52859.065 24/11/25,05:21:20,14,09,1, 12.0,1,1, 1.520, 10480.456, 437.888, 52859.072 24/11/25,05:21:20,15,09,1, 12.0,1,1, 1.520, 10480.433, 437.881, 52859.066 24/11/25,05:21:20,16,09,1, 12.0,1,1, 1.520, 10480.440, 437.842, 52859.013 24/11/25,05:21:20,17,09,1, 12.0,1,1, 1.520, 10480.458, 437.858, 52859.041 24/11/25,05:21:20,18,09,1, 12.0,1,1, 1.520, 10480.428, 437.864, 52859.087 24/11/25,05:21:20,19,09,1, 12.0,1,1, 1.520, 10480.455, 437.851, 52859.082 24/11/25,05:21:21,00,10,1, 12.0,1,1, 1.520, 10480.447, 437.851, 52859.082 24/11/25,05:21:21,01,10,1, 12.0,1,1, 1.520, 10480.441, 437.820, 52859.092 24/11/25,05:21:21,02,10,1, 12.0,1,1, 1.520, 10480.435, 437.832, 52859.086 24/11/25,05:21:21,03,10,1, 12.0,1,1, 1.520, 10480.451, 437.821, 52859.109 24/11/25,05:21:21,04,10,1, 12.0,1,1, 1.520, 10480.454, 437.801, 52859.070 24/11/25,05:21:21,05,10,1, 12.0,1,1, 1.520, 10480.453, 437.818, 52859.081 24/11/25,05:21:21,06,10,1, 12.0,1,1, 1.520, 10480.463, 437.825, 52859.083 24/11/25,05:21:21,07,10,1, 12.0,1,1, 1.520, 10480.468, 437.803, 52859.040 24/11/25,05:21:21,08,10,1, 12.0,1,1, 1.520, 10480.455, 437.816, 52859.067 24/11/25,05:21:21,09,10,1, 12.0,1,1, 1.520, 10480.460, 437.805, 52859.042 24/11/25,05:21:21,10,10,1, 12.0,1,1, 1.520, 10480.458, 437.808, 52859.057 24/11/25,05:21:21,11,10,1, 12.0,1,1, 1.520, 10480.499, 437.820, 52859.073 24/11/25,05:21:21,12,10,1, 12.0,1,1, 1.520, 10480.480, 437.783, 52859.023 24/11/25,05:21:21,13,10,1, 12.0,1,1, 1.520, 10480.481, 437.816, 52859.036 24/11/25,05:21:21,14,10,1, 12.0,1,1, 1.520, 10480.453, 437.791, 52859.086 24/11/25,05:21:21,15,10,1, 12.0,1,1, 1.520, 10480.459, 437.761, 52859.013 24/11/25,05:21:21,16,10,1, 12.0,1,1, 1.520, 10480.478, 437.817, 52859.057 24/11/25,05:21:21,17,10,1, 12.0,1,1, 1.520, 10480.448, 437.801, 52859.079 24/11/25,05:21:21,18,10,1, 12.0,1,1, 1.520, 10480.472, 437.800, 52859.040 24/11/25,05:21:21,19,10,1, 12.0,1,1, 1.520, 10480.483, 437.809, 52859.078 24/11/25,05:21:22,00,09,1, 11.9,1,1, 1.517, 10480.480, 437.809, 52859.078 24/11/25,05:21:22,01,09,1, 11.9,1,1, 1.517, 10480.476, 437.792, 52859.086 24/11/25,05:21:22,02,09,1, 11.9,1,1, 1.517, 10480.468, 437.811, 52859.054 24/11/25,05:21:22,03,09,1, 11.9,1,1, 1.517, 10480.476, 437.785, 52859.092 24/11/25,05:21:22,04,09,1, 11.9,1,1, 1.517, 10480.464, 437.823, 52859.043 24/11/25,05:21:22,05,09,1, 11.9,1,1, 1.517, 10480.491, 437.780, 52859.067 24/11/25,05:21:22,06,09,1, 11.9,1,1, 1.517, 10480.498, 437.794, 52859.052 24/11/25,05:21:22,07,09,1, 11.9,1,1, 1.517, 10480.482, 437.792, 52859.067 24/11/25,05:21:22,08,09,1, 11.9,1,1, 1.517, 10480.511, 437.761, 52858.992 24/11/25,05:21:22,09,09,1, 11.9,1,1, 1.517, 10480.503, 437.813, 52859.050 24/11/25,05:21:22,10,09,1, 11.9,1,1, 1.517, 10480.483, 437.780, 52859.073 24/11/25,05:21:22,11,09,1, 11.9,1,1, 1.517, 10480.478, 437.795, 52859.058 24/11/25,05:21:22,12,09,1, 11.9,1,1, 1.517, 10480.490, 437.765, 52859.070 24/11/25,05:21:22,13,09,1, 11.9,1,1, 1.517, 10480.471, 437.764, 52859.068 24/11/25,05:21:22,14,09,1, 11.9,1,1, 1.517, 10480.484, 437.766, 52859.109 24/11/25,05:21:22,15,09,1, 11.9,1,1, 1.517, 10480.497, 437.758, 52859.076 24/11/25,05:21:22,16,09,1, 11.9,1,1, 1.517, 10480.479, 437.730, 52859.075 24/11/25,05:21:22,17,09,1, 11.9,1,1, 1.517, 10480.488, 437.771, 52859.075 24/11/25,05:21:22,18,09,1, 11.9,1,1, 1.517, 10480.503, 437.746, 52859.065 24/11/25,05:21:22,19,09,1, 11.9,1,1, 1.517, 10480.454, 437.755, 52859.065 24/11/25,05:21:23,00,10,1, 11.8,1,1, 1.521, 10480.447, 437.755, 52859.065 24/11/25,05:21:23,01,10,1, 11.8,1,1, 1.521, 10480.482, 437.725, 52859.090 24/11/25,05:21:23,02,10,1, 11.8,1,1, 1.521, 10480.466, 437.753, 52859.091 24/11/25,05:21:23,03,10,1, 11.8,1,1, 1.521, 10480.501, 437.737, 52859.098 24/11/25,05:21:23,04,10,1, 11.8,1,1, 1.521, 10480.480, 437.714, 52859.079 24/11/25,05:21:23,05,10,1, 11.8,1,1, 1.521, 10480.496, 437.753, 52859.059 24/11/25,05:21:23,06,10,1, 11.8,1,1, 1.521, 10480.467, 437.713, 52859.042 24/11/25,05:21:23,07,10,1, 11.8,1,1, 1.521, 10480.470, 437.725, 52859.138 24/11/25,05:21:23,08,10,1, 11.8,1,1, 1.521, 10480.464, 437.769, 52859.114 24/11/25,05:21:23,09,10,1, 11.8,1,1, 1.521, 10480.470, 437.720, 52859.070 24/11/25,05:21:23,10,10,1, 11.8,1,1, 1.521, 10480.467, 437.727, 52859.108 24/11/25,05:21:23,11,10,1, 11.8,1,1, 1.521, 10480.475, 437.711, 52859.002 24/11/25,05:21:23,12,10,1, 11.8,1,1, 1.521, 10480.470, 437.716, 52859.112 24/11/25,05:21:23,13,10,1, 11.8,1,1, 1.521, 10480.472, 437.734, 52859.039 24/11/25,05:21:23,14,10,1, 11.8,1,1, 1.521, 10480.442, 437.713, 52859.100 24/11/25,05:21:23,15,10,1, 11.8,1,1, 1.521, 10480.462, 437.726, 52859.117 24/11/25,05:21:23,16,10,1, 11.8,1,1, 1.521, 10480.464, 437.714, 52859.009 24/11/25,05:21:23,17,10,1, 11.8,1,1, 1.521, 10480.460, 437.686, 52859.104 24/11/25,05:21:23,18,10,1, 11.8,1,1, 1.521, 10480.468, 437.724, 52859.060 24/11/25,05:21:23,19,10,1, 11.8,1,1, 1.521, 10480.457, 437.709, 52859.054 24/11/25,05:21:24,00,10,1, 11.9,1,1, 1.521, 10480.455, 437.709, 52859.054 24/11/25,05:21:24,01,10,1, 11.9,1,1, 1.521, 10480.445, 437.715, 52859.107 24/11/25,05:21:24,02,10,1, 11.9,1,1, 1.521, 10480.454, 437.668, 52859.079 24/11/25,05:21:24,03,10,1, 11.9,1,1, 1.521, 10480.455, 437.684, 52859.070 24/11/25,05:21:24,04,10,1, 11.9,1,1, 1.521, 10480.451, 437.701, 52859.099 24/11/25,05:21:24,05,10,1, 11.9,1,1, 1.521, 10480.420, 437.690, 52859.073 24/11/25,05:21:24,06,10,1, 11.9,1,1, 1.521, 10480.451, 437.692, 52859.075 24/11/25,05:21:24,07,10,1, 11.9,1,1, 1.521, 10480.453, 437.677, 52859.085 24/11/25,05:21:24,08,10,1, 11.9,1,1, 1.521, 10480.446, 437.684, 52859.117 24/11/25,05:21:24,09,10,1, 11.9,1,1, 1.521, 10480.457, 437.708, 52859.109 24/11/25,05:21:24,10,10,1, 11.9,1,1, 1.521, 10480.447, 437.679, 52859.092 24/11/25,05:21:24,11,10,1, 11.9,1,1, 1.521, 10480.463, 437.697, 52859.082 24/11/25,05:21:24,12,10,1, 11.9,1,1, 1.521, 10480.466, 437.705, 52859.081 24/11/25,05:21:24,13,10,1, 11.9,1,1, 1.521, 10480.459, 437.657, 52859.073 24/11/25,05:21:24,14,10,1, 11.9,1,1, 1.521, 10480.467, 437.700, 52859.069 24/11/25,05:21:24,15,10,1, 11.9,1,1, 1.521, 10480.427, 437.700, 52859.057 24/11/25,05:21:24,16,10,1, 11.9,1,1, 1.521, 10480.445, 437.678, 52859.014 24/11/25,05:21:24,17,10,1, 11.9,1,1, 1.521, 10480.449, 437.701, 52859.123 24/11/25,05:21:24,18,10,1, 11.9,1,1, 1.521, 10480.430, 437.680, 52859.044 24/11/25,05:21:24,19,10,1, 11.9,1,1, 1.521, 10480.440, 437.691, 52859.063 24/11/25,05:21:25,00,10,1, 12.0,1,1, 1.519, 10480.438, 437.691, 52859.063 24/11/25,05:21:25,01,10,1, 12.0,1,1, 1.519, 10480.425, 437.686, 52859.077 24/11/25,05:21:25,02,10,1, 12.0,1,1, 1.519, 10480.424, 437.692, 52859.092 24/11/25,05:21:25,03,10,1, 12.0,1,1, 1.519, 10480.423, 437.703, 52859.097 24/11/25,05:21:25,04,10,1, 12.0,1,1, 1.519, 10480.454, 437.681, 52859.086 24/11/25,05:21:25,05,10,1, 12.0,1,1, 1.519, 10480.440, 437.741, 52859.133 24/11/25,05:21:25,06,10,1, 12.0,1,1, 1.519, 10480.437, 437.712, 52859.089 24/11/25,05:21:25,07,10,1, 12.0,1,1, 1.519, 10480.427, 437.705, 52859.095 24/11/25,05:21:25,08,10,1, 12.0,1,1, 1.519, 10480.438, 437.750, 52859.084 24/11/25,05:21:25,09,10,1, 12.0,1,1, 1.519, 10480.426, 437.712, 52859.080 24/11/25,05:21:25,10,10,1, 12.0,1,1, 1.519, 10480.422, 437.691, 52859.133 24/11/25,05:21:25,11,10,1, 12.0,1,1, 1.519, 10480.434, 437.713, 52859.096 24/11/25,05:21:25,12,10,1, 12.0,1,1, 1.519, 10480.427, 437.704, 52859.080 24/11/25,05:21:25,13,10,1, 12.0,1,1, 1.519, 10480.444, 437.722, 52859.142 24/11/25,05:21:25,14,10,1, 12.0,1,1, 1.519, 10480.438, 437.672, 52859.080 24/11/25,05:21:25,15,10,1, 12.0,1,1, 1.519, 10480.408, 437.705, 52859.091 24/11/25,05:21:25,16,10,1, 12.0,1,1, 1.519, 10480.437, 437.692, 52859.092 24/11/25,05:21:25,17,10,1, 12.0,1,1, 1.519, 10480.408, 437.706, 52859.082 24/11/25,05:21:25,18,10,1, 12.0,1,1, 1.519, 10480.410, 437.711, 52859.061 24/11/25,05:21:25,19,10,1, 12.0,1,1, 1.519, 10480.428, 437.688, 52859.072 24/11/25,05:21:26,00,10,1, 11.9,1,1, 1.517, 10480.422, 437.688, 52859.072 24/11/25,05:21:26,01,10,1, 11.9,1,1, 1.517, 10480.423, 437.710, 52859.123 24/11/25,05:21:26,02,10,1, 11.9,1,1, 1.517, 10480.416, 437.686, 52859.098 24/11/25,05:21:26,03,10,1, 11.9,1,1, 1.517, 10480.418, 437.707, 52859.115 24/11/25,05:21:26,04,10,1, 11.9,1,1, 1.517, 10480.406, 437.686, 52859.108 24/11/25,05:21:26,05,10,1, 11.9,1,1, 1.517, 10480.406, 437.667, 52859.102 24/11/25,05:21:26,06,10,1, 11.9,1,1, 1.517, 10480.418, 437.693, 52859.104 24/11/25,05:21:26,07,10,1, 11.9,1,1, 1.517, 10480.402, 437.677, 52859.062 24/11/25,05:21:26,08,10,1, 11.9,1,1, 1.517, 10480.411, 437.693, 52859.104 24/11/25,05:21:26,09,10,1, 11.9,1,1, 1.517, 10480.418, 437.691, 52859.111 24/11/25,05:21:26,10,10,1, 11.9,1,1, 1.517, 10480.410, 437.665, 52859.080 24/11/25,05:21:26,11,10,1, 11.9,1,1, 1.517, 10480.446, 437.687, 52859.105 24/11/25,05:21:26,12,10,1, 11.9,1,1, 1.517, 10480.406, 437.691, 52859.087 24/11/25,05:21:26,13,10,1, 11.9,1,1, 1.517, 10480.397, 437.671, 52859.077 24/11/25,05:21:26,14,10,1, 11.9,1,1, 1.517, 10480.413, 437.689, 52859.140 24/11/25,05:21:26,15,10,1, 11.9,1,1, 1.517, 10480.406, 437.690, 52859.094 24/11/25,05:21:26,16,10,1, 11.9,1,1, 1.517, 10480.392, 437.665, 52859.068 24/11/25,05:21:26,17,10,1, 11.9,1,1, 1.517, 10480.414, 437.671, 52859.098 24/11/25,05:21:26,18,10,1, 11.9,1,1, 1.517, 10480.401, 437.688, 52859.102 24/11/25,05:21:26,19,10,1, 11.9,1,1, 1.517, 10480.404, 437.678, 52859.226 24/11/25,05:21:27,00,10,1, 12.0,1,1, 1.518, 10480.397, 437.678, 52859.226 24/11/25,05:21:27,01,10,1, 12.0,1,1, 1.518, 10480.389, 437.691, 52859.084 24/11/25,05:21:27,02,10,1, 12.0,1,1, 1.518, 10480.399, 437.689, 52859.077 24/11/25,05:21:27,03,10,1, 12.0,1,1, 1.518, 10480.398, 437.685, 52859.099 24/11/25,05:21:27,04,10,1, 12.0,1,1, 1.518, 10480.416, 437.674, 52859.095 24/11/25,05:21:27,05,10,1, 12.0,1,1, 1.518, 10480.434, 437.700, 52859.068 24/11/25,05:21:27,06,10,1, 12.0,1,1, 1.518, 10480.382, 437.667, 52859.079 24/11/25,05:21:27,07,10,1, 12.0,1,1, 1.518, 10480.393, 437.676, 52859.072 24/11/25,05:21:27,08,10,1, 12.0,1,1, 1.518, 10480.403, 437.698, 52859.059 24/11/25,05:21:27,09,10,1, 12.0,1,1, 1.518, 10480.402, 437.656, 52859.080 24/11/25,05:21:27,10,10,1, 12.0,1,1, 1.518, 10480.399, 437.688, 52859.073 24/11/25,05:21:27,11,10,1, 12.0,1,1, 1.518, 10480.386, 437.663, 52859.060 24/11/25,05:21:27,12,10,1, 12.0,1,1, 1.518, 10480.387, 437.658, 52859.020 24/11/25,05:21:27,13,10,1, 12.0,1,1, 1.518, 10480.406, 437.676, 52859.043 24/11/25,05:21:27,14,10,1, 12.0,1,1, 1.518, 10480.403, 437.669, 52859.001 24/11/25,05:21:27,15,10,1, 12.0,1,1, 1.518, 10480.365, 437.692, 52859.066 24/11/25,05:21:27,16,10,1, 12.0,1,1, 1.518, 10480.391, 437.664, 52859.084 24/11/25,05:21:27,17,10,1, 12.0,1,1, 1.518, 10480.390, 437.634, 52859.015 24/11/25,05:21:27,18,10,1, 12.0,1,1, 1.518, 10480.373, 437.668, 52859.117 24/11/25,05:21:27,19,10,1, 12.0,1,1, 1.518, 10480.404, 437.644, 52859.076 24/11/25,05:21:28,00,10,1, 11.9,1,1, 1.521, 10480.397, 437.644, 52859.076 24/11/25,05:21:28,01,10,1, 11.9,1,1, 1.521, 10480.390, 437.671, 52859.092 24/11/25,05:21:28,02,10,1, 11.9,1,1, 1.521, 10480.367, 437.634, 52859.072 24/11/25,05:21:28,03,10,1, 11.9,1,1, 1.521, 10480.361, 437.640, 52859.078 24/11/25,05:21:28,04,10,1, 11.9,1,1, 1.521, 10480.394, 437.646, 52859.119 24/11/25,05:21:28,05,10,1, 11.9,1,1, 1.521, 10480.373, 437.616, 52859.084 24/11/25,05:21:28,06,10,1, 11.9,1,1, 1.521, 10480.374, 437.643, 52859.063 24/11/25,05:21:28,07,10,1, 11.9,1,1, 1.521, 10480.368, 437.639, 52859.070 24/11/25,05:21:28,08,10,1, 11.9,1,1, 1.521, 10480.371, 437.650, 52859.085 24/11/25,05:21:28,09,10,1, 11.9,1,1, 1.521, 10480.394, 437.630, 52859.093 24/11/25,05:21:28,10,10,1, 11.9,1,1, 1.521, 10480.385, 437.592, 52859.059 24/11/25,05:21:28,11,10,1, 11.9,1,1, 1.521, 10480.392, 437.622, 52859.088 24/11/25,05:21:28,12,10,1, 11.9,1,1, 1.521, 10480.390, 437.617, 52859.071 24/11/25,05:21:28,13,10,1, 11.9,1,1, 1.521, 10480.380, 437.600, 52859.054 24/11/25,05:21:28,14,10,1, 11.9,1,1, 1.521, 10480.381, 437.628, 52859.076 24/11/25,05:21:28,15,10,1, 11.9,1,1, 1.521, 10480.371, 437.615, 52859.057 24/11/25,05:21:28,16,10,1, 11.9,1,1, 1.521, 10480.416, 437.599, 52859.039 24/11/25,05:21:28,17,10,1, 11.9,1,1, 1.521, 10480.386, 437.590, 52859.114 24/11/25,05:21:28,18,10,1, 11.9,1,1, 1.521, 10480.400, 437.578, 52859.059 24/11/25,05:21:28,19,10,1, 11.9,1,1, 1.521, 10480.379, 437.584, 52859.057 24/11/25,05:21:29,00,09,1, 11.9,1,1, 1.519, 10480.372, 437.584, 52859.057 24/11/25,05:21:29,01,09,1, 11.9,1,1, 1.519, 10480.401, 437.559, 52859.062 24/11/25,05:21:29,02,09,1, 11.9,1,1, 1.519, 10480.367, 437.572, 52859.067 24/11/25,05:21:29,03,09,1, 11.9,1,1, 1.519, 10480.387, 437.605, 52859.113 24/11/25,05:21:29,04,09,1, 11.9,1,1, 1.519, 10480.402, 437.581, 52859.082 24/11/25,05:21:29,05,09,1, 11.9,1,1, 1.519, 10480.396, 437.603, 52859.070 24/11/25,05:21:29,06,09,1, 11.9,1,1, 1.519, 10480.366, 437.564, 52859.064 24/11/25,05:21:29,07,09,1, 11.9,1,1, 1.519, 10480.381, 437.556, 52859.065 24/11/25,05:21:29,08,09,1, 11.9,1,1, 1.519, 10480.370, 437.581, 52859.066 24/11/25,05:21:29,09,09,1, 11.9,1,1, 1.519, 10480.358, 437.541, 52859.073 24/11/25,05:21:29,10,09,1, 11.9,1,1, 1.519, 10480.379, 437.578, 52859.074 24/11/25,05:21:29,11,09,1, 11.9,1,1, 1.519, 10480.376, 437.544, 52858.961 24/11/25,05:21:29,12,09,1, 11.9,1,1, 1.519, 10480.413, 437.564, 52859.066 24/11/25,05:21:29,13,09,1, 11.9,1,1, 1.519, 10480.397, 437.551, 52859.072 24/11/25,05:21:29,14,09,1, 11.9,1,1, 1.519, 10480.391, 437.532, 52859.012 24/11/25,05:21:29,15,09,1, 11.9,1,1, 1.519, 10480.379, 437.542, 52859.087 24/11/25,05:21:29,16,09,1, 11.9,1,1, 1.519, 10480.417, 437.526, 52858.866 24/11/25,05:21:29,17,09,1, 11.9,1,1, 1.519, 10480.341, 437.525, 52859.027 24/11/25,05:21:29,18,09,1, 11.9,1,1, 1.519, 10480.411, 437.537, 52859.061 24/11/25,05:21:29,19,09,1, 11.9,1,1, 1.519, 10480.385, 437.541, 52859.076 24/11/25,05:21:30,00,09,1, 11.9,1,1, 1.518, 10480.380, 437.541, 52859.076 24/11/25,05:21:30,01,09,1, 11.9,1,1, 1.518, 10480.386, 437.504, 52859.038 24/11/25,05:21:30,02,09,1, 11.9,1,1, 1.518, 10480.384, 437.492, 52859.021 24/11/25,05:21:30,03,09,1, 11.9,1,1, 1.518, 10480.395, 437.516, 52859.022 24/11/25,05:21:30,04,09,1, 11.9,1,1, 1.518, 10480.365, 437.526, 52859.021 24/11/25,05:21:30,05,09,1, 11.9,1,1, 1.518, 10480.364, 437.472, 52859.011 24/11/25,05:21:30,06,09,1, 11.9,1,1, 1.518, 10480.378, 437.492, 52859.156 24/11/25,05:21:30,07,09,1, 11.9,1,1, 1.518, 10480.391, 437.482, 52859.034 24/11/25,05:21:30,08,09,1, 11.9,1,1, 1.518, 10480.368, 437.494, 52859.096 24/11/25,05:21:30,09,09,1, 11.9,1,1, 1.518, 10480.386, 437.496, 52859.010 24/11/25,05:21:30,10,09,1, 11.9,1,1, 1.518, 10480.374, 437.491, 52859.103 24/11/25,05:21:30,11,09,1, 11.9,1,1, 1.518, 10480.392, 437.497, 52859.043 24/11/25,05:21:30,12,09,1, 11.9,1,1, 1.518, 10480.409, 437.500, 52859.112 24/11/25,05:21:30,13,09,1, 11.9,1,1, 1.518, 10480.386, 437.466, 52859.026 24/11/25,05:21:30,14,09,1, 11.9,1,1, 1.518, 10480.402, 437.513, 52859.107 24/11/25,05:21:30,15,09,1, 11.9,1,1, 1.518, 10480.407, 437.486, 52859.060 24/11/25,05:21:30,16,09,1, 11.9,1,1, 1.518, 10480.381, 437.465, 52859.056 24/11/25,05:21:30,17,09,1, 11.9,1,1, 1.518, 10480.364, 437.475, 52859.101 24/11/25,05:21:30,18,09,1, 11.9,1,1, 1.518, 10480.380, 437.453, 52859.101 24/11/25,05:21:30,19,09,1, 11.9,1,1, 1.518, 10480.374, 437.494, 52859.148 24/11/25,05:21:31,00,09,1, 12.0,1,1, 1.518, 10480.372, 437.494, 52859.148 24/11/25,05:21:31,01,09,1, 12.0,1,1, 1.518, 10480.372, 437.447, 52859.044 24/11/25,05:21:31,02,09,1, 12.0,1,1, 1.518, 10480.378, 437.468, 52859.080 24/11/25,05:21:31,03,09,1, 12.0,1,1, 1.518, 10480.385, 437.444, 52859.047 24/11/25,05:21:31,04,09,1, 12.0,1,1, 1.518, 10480.376, 437.449, 52859.044 24/11/25,05:21:31,05,09,1, 12.0,1,1, 1.518, 10480.389, 437.476, 52859.066 24/11/25,05:21:31,06,09,1, 12.0,1,1, 1.518, 10480.367, 437.445, 52859.007 24/11/25,05:21:31,07,09,1, 12.0,1,1, 1.518, 10480.377, 437.462, 52859.020 24/11/25,05:21:31,08,09,1, 12.0,1,1, 1.518, 10480.365, 437.460, 52859.002 24/11/25,05:21:31,09,09,1, 12.0,1,1, 1.518, 10480.358, 437.414, 52859.046 24/11/25,05:21:31,10,09,1, 12.0,1,1, 1.518, 10480.363, 437.470, 52859.018 24/11/25,05:21:31,11,09,1, 12.0,1,1, 1.518, 10480.350, 437.444, 52859.210 24/11/25,05:21:31,12,09,1, 12.0,1,1, 1.518, 10480.370, 437.415, 52859.043 24/11/25,05:21:31,13,09,1, 12.0,1,1, 1.518, 10480.369, 437.442, 52859.197 24/11/25,05:21:31,14,09,1, 12.0,1,1, 1.518, 10480.350, 437.412, 52858.987 24/11/25,05:21:31,15,09,1, 12.0,1,1, 1.518, 10480.376, 437.429, 52859.067 24/11/25,05:21:31,16,09,1, 12.0,1,1, 1.518, 10480.359, 437.450, 52859.012 24/11/25,05:21:31,17,09,1, 12.0,1,1, 1.518, 10480.365, 437.401, 52859.040 24/11/25,05:21:31,18,09,1, 12.0,1,1, 1.518, 10480.398, 437.430, 52859.035 24/11/25,05:21:31,19,09,1, 12.0,1,1, 1.518, 10480.375, 437.418, 52859.107 24/11/25,05:21:32,00,10,1, 11.9,1,1, 1.518, 10480.372, 437.418, 52859.107 24/11/25,05:21:32,01,10,1, 11.9,1,1, 1.518, 10480.380, 437.412, 52859.080 24/11/25,05:21:32,02,10,1, 11.9,1,1, 1.518, 10480.368, 437.385, 52859.085 24/11/25,05:21:32,03,10,1, 11.9,1,1, 1.518, 10480.364, 437.388, 52859.011 24/11/25,05:21:32,04,10,1, 11.9,1,1, 1.518, 10480.360, 437.389, 52859.200 24/11/25,05:21:32,05,10,1, 11.9,1,1, 1.518, 10480.380, 437.372, 52858.970 24/11/25,05:21:32,06,10,1, 11.9,1,1, 1.518, 10480.345, 437.403, 52859.024 24/11/25,05:21:32,07,10,1, 11.9,1,1, 1.518, 10480.361, 437.381, 52859.054 24/11/25,05:21:32,08,10,1, 11.9,1,1, 1.518, 10480.370, 437.345, 52858.975 24/11/25,05:21:32,09,10,1, 11.9,1,1, 1.518, 10480.367, 437.377, 52859.044 24/11/25,05:21:32,10,10,1, 11.9,1,1, 1.518, 10480.366, 437.365, 52858.951 24/11/25,05:21:32,11,10,1, 11.9,1,1, 1.518, 10480.351, 437.372, 52859.064 24/11/25,05:21:32,12,10,1, 11.9,1,1, 1.518, 10480.342, 437.379, 52859.048 24/11/25,05:21:32,13,10,1, 11.9,1,1, 1.518, 10480.356, 437.347, 52858.980 24/11/25,05:21:32,14,10,1, 11.9,1,1, 1.518, 10480.347, 437.379, 52859.082 24/11/25,05:21:32,15,10,1, 11.9,1,1, 1.518, 10480.372, 437.360, 52859.035 24/11/25,05:21:32,16,10,1, 11.9,1,1, 1.518, 10480.342, 437.334, 52859.014 24/11/25,05:21:32,17,10,1, 11.9,1,1, 1.518, 10480.364, 437.356, 52859.021 24/11/25,05:21:32,18,10,1, 11.9,1,1, 1.518, 10480.346, 437.350, 52859.011 24/11/25,05:21:32,19,10,1, 11.9,1,1, 1.518, 10480.342, 437.361, 52859.044 24/11/25,05:21:33,00,10,1, 11.9,1,1, 1.520, 10480.338, 437.361, 52859.044 24/11/25,05:21:33,01,10,1, 11.9,1,1, 1.520, 10480.336, 437.317, 52859.003 24/11/25,05:21:33,02,10,1, 11.9,1,1, 1.520, 10480.368, 437.336, 52859.000 24/11/25,05:21:33,03,10,1, 11.9,1,1, 1.520, 10480.342, 437.328, 52859.026 24/11/25,05:21:33,04,10,1, 11.9,1,1, 1.520, 10480.348, 437.311, 52859.020 24/11/25,05:21:33,05,10,1, 11.9,1,1, 1.520, 10480.330, 437.328, 52859.016 24/11/25,05:21:33,06,10,1, 11.9,1,1, 1.520, 10480.340, 437.316, 52859.022 24/11/25,05:21:33,07,10,1, 11.9,1,1, 1.520, 10480.356, 437.339, 52859.035 24/11/25,05:21:33,08,10,1, 11.9,1,1, 1.520, 10480.324, 437.317, 52858.976 24/11/25,05:21:33,09,10,1, 11.9,1,1, 1.520, 10480.328, 437.304, 52859.001 24/11/25,05:21:33,10,10,1, 11.9,1,1, 1.520, 10480.326, 437.317, 52859.045 24/11/25,05:21:33,11,10,1, 11.9,1,1, 1.520, 10480.329, 437.301, 52858.953 24/11/25,05:21:33,12,10,1, 11.9,1,1, 1.520, 10480.373, 437.288, 52858.965 24/11/25,05:21:33,13,10,1, 11.9,1,1, 1.520, 10480.329, 437.303, 52858.999 24/11/25,05:21:33,14,10,1, 11.9,1,1, 1.520, 10480.355, 437.288, 52859.048 24/11/25,05:21:33,15,10,1, 11.9,1,1, 1.520, 10480.353, 437.300, 52859.005 24/11/25,05:21:33,16,10,1, 11.9,1,1, 1.520, 10480.345, 437.278, 52858.991 24/11/25,05:21:33,17,10,1, 11.9,1,1, 1.520, 10480.330, 437.273, 52859.046 24/11/25,05:21:33,18,10,1, 11.9,1,1, 1.520, 10480.346, 437.290, 52859.020 24/11/25,05:21:33,19,10,1, 11.9,1,1, 1.520, 10480.373, 437.251, 52858.961 24/11/25,05:21:34,00,10,1, 11.9,1,1, 1.520, 10480.372, 437.251, 52858.961 24/11/25,05:21:34,01,10,1, 11.9,1,1, 1.520, 10480.348, 437.289, 52859.032 24/11/25,05:21:34,02,10,1, 11.9,1,1, 1.520, 10480.337, 437.264, 52858.998 24/11/25,05:21:34,03,10,1, 11.9,1,1, 1.520, 10480.346, 437.264, 52859.027 24/11/25,05:21:34,04,10,1, 11.9,1,1, 1.520, 10480.343, 437.227, 52859.004 24/11/25,05:21:34,05,10,1, 11.9,1,1, 1.520, 10480.350, 437.222, 52859.087 24/11/25,05:21:34,06,10,1, 11.9,1,1, 1.520, 10480.350, 437.233, 52859.086 24/11/25,05:21:34,07,10,1, 11.9,1,1, 1.520, 10480.349, 437.215, 52859.056 24/11/25,05:21:34,08,10,1, 11.9,1,1, 1.520, 10480.341, 437.203, 52859.003 24/11/25,05:21:34,09,10,1, 11.9,1,1, 1.520, 10480.334, 437.220, 52858.989 24/11/25,05:21:34,10,10,1, 11.9,1,1, 1.520, 10480.324, 437.216, 52859.040 24/11/25,05:21:34,11,10,1, 11.9,1,1, 1.520, 10480.373, 437.176, 52858.986 24/11/25,05:21:34,12,10,1, 11.9,1,1, 1.520, 10480.322, 437.216, 52859.002 24/11/25,05:21:34,13,10,1, 11.9,1,1, 1.520, 10480.334, 437.202, 52859.060 24/11/25,05:21:34,14,10,1, 11.9,1,1, 1.520, 10480.321, 437.209, 52858.951 24/11/25,05:21:34,15,10,1, 11.9,1,1, 1.520, 10480.350, 437.183, 52859.031 24/11/25,05:21:34,16,10,1, 11.9,1,1, 1.520, 10480.367, 437.184, 52859.008 24/11/25,05:21:34,17,10,1, 11.9,1,1, 1.520, 10480.369, 437.173, 52858.937 24/11/25,05:21:34,18,10,1, 11.9,1,1, 1.520, 10480.315, 437.161, 52858.983 24/11/25,05:21:34,19,10,1, 11.9,1,1, 1.520, 10480.348, 437.188, 52859.032 24/11/25,05:21:35,00,10,1, 11.8,1,1, 1.520, 10480.347, 437.188, 52859.032 24/11/25,05:21:35,01,10,1, 11.8,1,1, 1.520, 10480.326, 437.139, 52858.988 24/11/25,05:21:35,02,10,1, 11.8,1,1, 1.520, 10480.331, 437.153, 52859.023 24/11/25,05:21:35,03,10,1, 11.8,1,1, 1.520, 10480.334, 437.149, 52859.072 24/11/25,05:21:35,04,10,1, 11.8,1,1, 1.520, 10480.343, 437.130, 52858.989 24/11/25,05:21:35,05,10,1, 11.8,1,1, 1.520, 10480.351, 437.167, 52859.077 24/11/25,05:21:35,06,10,1, 11.8,1,1, 1.520, 10480.355, 437.141, 52859.002 24/11/25,05:21:35,07,10,1, 11.8,1,1, 1.520, 10480.367, 437.141, 52858.978 24/11/25,05:21:35,08,10,1, 11.8,1,1, 1.520, 10480.342, 437.137, 52858.965 24/11/25,05:21:35,09,10,1, 11.8,1,1, 1.520, 10480.347, 437.141, 52859.001 24/11/25,05:21:35,10,10,1, 11.8,1,1, 1.520, 10480.361, 437.151, 52858.984 24/11/25,05:21:35,11,10,1, 11.8,1,1, 1.520, 10480.349, 437.140, 52858.961 24/11/25,05:21:35,12,10,1, 11.8,1,1, 1.520, 10480.359, 437.138, 52858.995 24/11/25,05:21:35,13,10,1, 11.8,1,1, 1.520, 10480.356, 437.145, 52858.978 24/11/25,05:21:35,14,10,1, 11.8,1,1, 1.520, 10480.338, 437.088, 52858.992 24/11/25,05:21:35,15,10,1, 11.8,1,1, 1.520, 10480.356, 437.115, 52859.060 24/11/25,05:21:35,16,10,1, 11.8,1,1, 1.520, 10480.362, 437.103, 52859.004 24/11/25,05:21:35,17,10,1, 11.8,1,1, 1.520, 10480.357, 437.102, 52859.027 24/11/25,05:21:35,18,10,1, 11.8,1,1, 1.520, 10480.383, 437.120, 52859.004 24/11/25,05:21:35,19,10,1, 11.8,1,1, 1.520, 10480.353, 437.105, 52859.011 24/11/25,05:21:36,00,10,1, 11.9,1,1, 1.516, 10480.347, 437.105, 52859.011 24/11/25,05:21:36,01,10,1, 11.9,1,1, 1.516, 10480.371, 437.122, 52859.010 24/11/25,05:21:36,02,10,1, 11.9,1,1, 1.516, 10480.356, 437.071, 52858.979 24/11/25,05:21:36,03,10,1, 11.9,1,1, 1.516, 10480.361, 437.084, 52858.984 24/11/25,05:21:36,04,10,1, 11.9,1,1, 1.516, 10480.348, 437.099, 52859.026 24/11/25,05:21:36,05,10,1, 11.9,1,1, 1.516, 10480.348, 437.082, 52859.001 24/11/25,05:21:36,06,10,1, 11.9,1,1, 1.516, 10480.373, 437.110, 52859.038 24/11/25,05:21:36,07,10,1, 11.9,1,1, 1.516, 10480.374, 437.056, 52858.974 24/11/25,05:21:36,08,10,1, 11.9,1,1, 1.516, 10480.355, 437.080, 52858.994 24/11/25,05:21:36,09,10,1, 11.9,1,1, 1.516, 10480.390, 437.072, 52859.001 24/11/25,05:21:36,10,10,1, 11.9,1,1, 1.516, 10480.365, 437.059, 52858.993 24/11/25,05:21:36,11,10,1, 11.9,1,1, 1.516, 10480.387, 437.071, 52859.043 24/11/25,05:21:36,12,10,1, 11.9,1,1, 1.516, 10480.369, 437.058, 52858.972 24/11/25,05:21:36,13,10,1, 11.9,1,1, 1.516, 10480.368, 437.049, 52858.976 24/11/25,05:21:36,14,10,1, 11.9,1,1, 1.516, 10480.353, 437.056, 52859.001 24/11/25,05:21:36,15,10,1, 11.9,1,1, 1.516, 10480.391, 437.048, 52859.034 24/11/25,05:21:36,16,10,1, 11.9,1,1, 1.516, 10480.380, 437.036, 52859.005 24/11/25,05:21:36,17,10,1, 11.9,1,1, 1.516, 10480.410, 437.059, 52859.002 24/11/25,05:21:36,18,10,1, 11.9,1,1, 1.516, 10480.392, 437.037, 52858.994 24/11/25,05:21:36,19,10,1, 11.9,1,1, 1.516, 10480.396, 437.047, 52859.025 24/11/25,05:21:37,00,10,1, 11.9,1,1, 1.519, 10480.388, 437.047, 52859.025 24/11/25,05:21:37,01,10,1, 11.9,1,1, 1.519, 10480.400, 437.043, 52859.018 24/11/25,05:21:37,02,10,1, 11.9,1,1, 1.519, 10480.388, 437.015, 52858.968 24/11/25,05:21:37,03,10,1, 11.9,1,1, 1.519, 10480.388, 437.018, 52858.984 24/11/25,05:21:37,04,10,1, 11.9,1,1, 1.519, 10480.401, 437.022, 52859.000 24/11/25,05:21:37,05,10,1, 11.9,1,1, 1.519, 10480.400, 437.019, 52858.970 24/11/25,05:21:37,06,10,1, 11.9,1,1, 1.519, 10480.436, 436.995, 52858.996 24/11/25,05:21:37,07,10,1, 11.9,1,1, 1.519, 10480.416, 437.001, 52858.991 24/11/25,05:21:37,08,10,1, 11.9,1,1, 1.519, 10480.397, 437.010, 52859.024 24/11/25,05:21:37,09,10,1, 11.9,1,1, 1.519, 10480.419, 436.989, 52859.022 24/11/25,05:21:37,10,10,1, 11.9,1,1, 1.519, 10480.399, 436.983, 52859.005 24/11/25,05:21:37,11,10,1, 11.9,1,1, 1.519, 10480.393, 436.987, 52858.901 24/11/25,05:21:37,12,10,1, 11.9,1,1, 1.519, 10480.436, 436.980, 52859.002 24/11/25,05:21:37,13,10,1, 11.9,1,1, 1.519, 10480.441, 436.987, 52859.018 24/11/25,05:21:37,14,10,1, 11.9,1,1, 1.519, 10480.430, 436.970, 52858.967 24/11/25,05:21:37,15,10,1, 11.9,1,1, 1.519, 10480.427, 436.959, 52859.035 24/11/25,05:21:37,16,10,1, 11.9,1,1, 1.519, 10480.430, 436.946, 52858.990 24/11/25,05:21:37,17,10,1, 11.9,1,1, 1.519, 10480.434, 436.974, 52859.034 24/11/25,05:21:37,18,10,1, 11.9,1,1, 1.519, 10480.439, 436.954, 52858.997 24/11/25,05:21:37,19,10,1, 11.9,1,1, 1.519, 10480.436, 436.961, 52858.998 24/11/25,05:21:38,00,10,1, 11.9,1,1, 1.520, 10480.430, 436.961, 52858.998 24/11/25,05:21:38,01,10,1, 11.9,1,1, 1.520, 10480.436, 436.952, 52859.013 24/11/25,05:21:38,02,10,1, 11.9,1,1, 1.520, 10480.452, 436.929, 52859.013 24/11/25,05:21:38,03,10,1, 11.9,1,1, 1.520, 10480.449, 436.940, 52859.046 24/11/25,05:21:38,04,10,1, 11.9,1,1, 1.520, 10480.437, 436.936, 52858.983 24/11/25,05:21:38,05,10,1, 11.9,1,1, 1.520, 10480.478, 436.955, 52859.015 24/11/25,05:21:38,06,10,1, 11.9,1,1, 1.520, 10480.453, 436.924, 52859.005 24/11/25,05:21:38,07,10,1, 11.9,1,1, 1.520, 10480.433, 436.895, 52858.988 24/11/25,05:21:38,08,10,1, 11.9,1,1, 1.520, 10480.471, 436.939, 52859.038 24/11/25,05:21:38,09,10,1, 11.9,1,1, 1.520, 10480.480, 436.930, 52859.003 24/11/25,05:21:38,10,10,1, 11.9,1,1, 1.520, 10480.454, 436.912, 52859.020 24/11/25,05:21:38,11,10,1, 11.9,1,1, 1.520, 10480.466, 436.923, 52859.003 24/11/25,05:21:38,12,10,1, 11.9,1,1, 1.520, 10480.490, 436.900, 52859.023 24/11/25,05:21:38,13,10,1, 11.9,1,1, 1.520, 10480.480, 436.904, 52859.006 24/11/25,05:21:38,14,10,1, 11.9,1,1, 1.520, 10480.494, 436.893, 52859.010 24/11/25,05:21:38,15,10,1, 11.9,1,1, 1.520, 10480.481, 436.870, 52859.050 24/11/25,05:21:38,16,10,1, 11.9,1,1, 1.520, 10480.484, 436.909, 52859.014 24/11/25,05:21:38,17,10,1, 11.9,1,1, 1.520, 10480.494, 436.885, 52859.018 24/11/25,05:21:38,18,10,1, 11.9,1,1, 1.520, 10480.500, 436.875, 52858.976 24/11/25,05:21:38,19,10,1, 11.9,1,1, 1.520, 10480.497, 436.875, 52858.995 24/11/25,05:21:39,00,09,1, 11.8,1,1, 1.519, 10480.497, 436.875, 52858.995 24/11/25,05:21:39,01,09,1, 11.8,1,1, 1.519, 10480.523, 436.887, 52859.040 24/11/25,05:21:39,02,09,1, 11.8,1,1, 1.519, 10480.515, 436.855, 52859.044 24/11/25,05:21:39,03,09,1, 11.8,1,1, 1.519, 10480.523, 436.838, 52859.000 24/11/25,05:21:39,04,09,1, 11.8,1,1, 1.519, 10480.539, 436.867, 52858.999 24/11/25,05:21:39,05,09,1, 11.8,1,1, 1.519, 10480.519, 436.843, 52859.051 24/11/25,05:21:39,06,09,1, 11.8,1,1, 1.519, 10480.516, 436.836, 52859.041 24/11/25,05:21:39,07,09,1, 11.8,1,1, 1.519, 10480.554, 436.854, 52859.074 24/11/25,05:21:39,08,09,1, 11.8,1,1, 1.519, 10480.525, 436.839, 52859.046 24/11/25,05:21:39,09,09,1, 11.8,1,1, 1.519, 10480.529, 436.856, 52859.037 24/11/25,05:21:39,10,09,1, 11.8,1,1, 1.519, 10480.533, 436.844, 52859.074 24/11/25,05:21:39,11,09,1, 11.8,1,1, 1.519, 10480.527, 436.813, 52859.031 24/11/25,05:21:39,12,09,1, 11.8,1,1, 1.519, 10480.553, 436.839, 52859.018 24/11/25,05:21:39,13,09,1, 11.8,1,1, 1.519, 10480.528, 436.841, 52858.975 24/11/25,05:21:39,14,09,1, 11.8,1,1, 1.519, 10480.530, 436.807, 52858.943 24/11/25,05:21:39,15,09,1, 11.8,1,1, 1.519, 10480.535, 436.809, 52859.012 24/11/25,05:21:39,16,09,1, 11.8,1,1, 1.519, 10480.556, 436.807, 52859.006 24/11/25,05:21:39,17,09,1, 11.8,1,1, 1.519, 10480.558, 436.820, 52859.038 24/11/25,05:21:39,18,09,1, 11.8,1,1, 1.519, 10480.542, 436.810, 52859.023 24/11/25,05:21:39,19,09,1, 11.8,1,1, 1.519, 10480.547, 436.801, 52859.002 24/11/25,05:21:40,00,10,1, 11.9,1,1, 1.519, 10480.539, 436.801, 52859.002 24/11/25,05:21:40,01,10,1, 11.9,1,1, 1.519, 10480.574, 436.798, 52859.016 24/11/25,05:21:40,02,10,1, 11.9,1,1, 1.519, 10480.563, 436.813, 52859.028 24/11/25,05:21:40,03,10,1, 11.9,1,1, 1.519, 10480.576, 436.794, 52859.028 24/11/25,05:21:40,04,10,1, 11.9,1,1, 1.519, 10480.603, 436.803, 52859.025 24/11/25,05:21:40,05,10,1, 11.9,1,1, 1.519, 10480.597, 436.798, 52859.035 24/11/25,05:21:40,06,10,1, 11.9,1,1, 1.519, 10480.590, 436.767, 52859.023 24/11/25,05:21:40,07,10,1, 11.9,1,1, 1.519, 10480.599, 436.771, 52859.023 24/11/25,05:21:40,08,10,1, 11.9,1,1, 1.519, 10480.598, 436.792, 52859.063 24/11/25,05:21:40,09,10,1, 11.9,1,1, 1.519, 10480.593, 436.773, 52859.047 24/11/25,05:21:40,10,10,1, 11.9,1,1, 1.519, 10480.588, 436.771, 52859.057 24/11/25,05:21:40,11,10,1, 11.9,1,1, 1.519, 10480.602, 436.780, 52859.043 24/11/25,05:21:40,12,10,1, 11.9,1,1, 1.519, 10480.599, 436.761, 52859.068 24/11/25,05:21:40,13,10,1, 11.9,1,1, 1.519, 10480.615, 436.762, 52859.083 24/11/25,05:21:40,14,10,1, 11.9,1,1, 1.519, 10480.614, 436.793, 52859.112 24/11/25,05:21:40,15,10,1, 11.9,1,1, 1.519, 10480.598, 436.773, 52859.033 24/11/25,05:21:40,16,10,1, 11.9,1,1, 1.519, 10480.601, 436.766, 52858.867 24/11/25,05:21:40,17,10,1, 11.9,1,1, 1.519, 10480.589, 436.754, 52859.089 24/11/25,05:21:40,18,10,1, 11.9,1,1, 1.519, 10480.614, 436.740, 52859.050 24/11/25,05:21:40,19,10,1, 11.9,1,1, 1.519, 10480.611, 436.777, 52859.081 24/11/25,05:21:41,00,10,1, 11.9,1,1, 1.517, 10480.605, 436.777, 52859.081 24/11/25,05:21:41,01,10,1, 11.9,1,1, 1.517, 10480.609, 436.752, 52859.028 24/11/25,05:21:41,02,10,1, 11.9,1,1, 1.517, 10480.628, 436.752, 52859.059 24/11/25,05:21:41,03,10,1, 11.9,1,1, 1.517, 10480.627, 436.705, 52858.989 24/11/25,05:21:41,04,10,1, 11.9,1,1, 1.517, 10480.635, 436.756, 52859.055 24/11/25,05:21:41,05,10,1, 11.9,1,1, 1.517, 10480.643, 436.731, 52859.074 24/11/25,05:21:41,06,10,1, 11.9,1,1, 1.517, 10480.650, 436.727, 52859.021 24/11/25,05:21:41,07,10,1, 11.9,1,1, 1.517, 10480.641, 436.717, 52859.006 24/11/25,05:21:41,08,10,1, 11.9,1,1, 1.517, 10480.642, 436.720, 52859.029 24/11/25,05:21:41,09,10,1, 11.9,1,1, 1.517, 10480.651, 436.722, 52859.050 24/11/25,05:21:41,10,10,1, 11.9,1,1, 1.517, 10480.654, 436.700, 52859.098 24/11/25,05:21:41,11,10,1, 11.9,1,1, 1.517, 10480.634, 436.725, 52859.007 24/11/25,05:21:41,12,10,1, 11.9,1,1, 1.517, 10480.668, 436.731, 52859.049 24/11/25,05:21:41,13,10,1, 11.9,1,1, 1.517, 10480.650, 436.709, 52858.973 24/11/25,05:21:41,14,10,1, 11.9,1,1, 1.517, 10480.656, 436.700, 52858.981 24/11/25,05:21:41,15,10,1, 11.9,1,1, 1.517, 10480.698, 436.702, 52859.026 24/11/25,05:21:41,16,10,1, 11.9,1,1, 1.517, 10480.669, 436.696, 52859.051 24/11/25,05:21:41,17,10,1, 11.9,1,1, 1.517, 10480.685, 436.714, 52859.065 24/11/25,05:21:41,18,10,1, 11.9,1,1, 1.517, 10480.675, 436.699, 52859.015 24/11/25,05:21:41,19,10,1, 11.9,1,1, 1.517, 10480.679, 436.695, 52859.040 24/11/25,05:21:42,00,10,1, 11.9,1,1, 1.522, 10480.672, 436.695, 52859.040 24/11/25,05:21:42,01,10,1, 11.9,1,1, 1.522, 10480.683, 436.672, 52859.041 24/11/25,05:21:42,02,10,1, 11.9,1,1, 1.522, 10480.688, 436.673, 52859.097 24/11/25,05:21:42,03,10,1, 11.9,1,1, 1.522, 10480.670, 436.673, 52859.116 24/11/25,05:21:42,04,10,1, 11.9,1,1, 1.522, 10480.657, 436.662, 52859.072 24/11/25,05:21:42,05,10,1, 11.9,1,1, 1.522, 10480.698, 436.650, 52859.004 24/11/25,05:21:42,06,10,1, 11.9,1,1, 1.522, 10480.665, 436.667, 52859.044 24/11/25,05:21:42,07,10,1, 11.9,1,1, 1.522, 10480.689, 436.679, 52859.127 24/11/25,05:21:42,08,10,1, 11.9,1,1, 1.522, 10480.697, 436.666, 52859.094 24/11/25,05:21:42,09,10,1, 11.9,1,1, 1.522, 10480.691, 436.661, 52859.072 24/11/25,05:21:42,10,10,1, 11.9,1,1, 1.522, 10480.698, 436.648, 52859.035 24/11/25,05:21:42,11,10,1, 11.9,1,1, 1.522, 10480.703, 436.667, 52859.077 24/11/25,05:21:42,12,10,1, 11.9,1,1, 1.522, 10480.707, 436.638, 52859.104 24/11/25,05:21:42,13,10,1, 11.9,1,1, 1.522, 10480.703, 436.665, 52859.150 24/11/25,05:21:42,14,10,1, 11.9,1,1, 1.522, 10480.703, 436.661, 52859.023 24/11/25,05:21:42,15,10,1, 11.9,1,1, 1.522, 10480.705, 436.644, 52859.052 24/11/25,05:21:42,16,10,1, 11.9,1,1, 1.522, 10480.711, 436.663, 52859.034 24/11/25,05:21:42,17,10,1, 11.9,1,1, 1.522, 10480.680, 436.627, 52858.995 24/11/25,05:21:42,18,10,1, 11.9,1,1, 1.522, 10480.703, 436.631, 52859.036 24/11/25,05:21:42,19,10,1, 11.9,1,1, 1.522, 10480.714, 436.643, 52859.076 24/11/25,05:21:43,00,10,1, 11.9,1,1, 1.519, 10480.705, 436.643, 52859.076 24/11/25,05:21:43,01,10,1, 11.9,1,1, 1.519, 10480.718, 436.661, 52859.069 24/11/25,05:21:43,02,10,1, 11.9,1,1, 1.519, 10480.699, 436.630, 52859.089 24/11/25,05:21:43,03,10,1, 11.9,1,1, 1.519, 10480.699, 436.636, 52859.032 24/11/25,05:21:43,04,10,1, 11.9,1,1, 1.519, 10480.728, 436.637, 52859.039 24/11/25,05:21:43,05,10,1, 11.9,1,1, 1.519, 10480.710, 436.607, 52859.033 24/11/25,05:21:43,06,10,1, 11.9,1,1, 1.519, 10480.732, 436.629, 52859.119 24/11/25,05:21:43,07,10,1, 11.9,1,1, 1.519, 10480.736, 436.631, 52859.087 24/11/25,05:21:43,08,10,1, 11.9,1,1, 1.519, 10480.715, 436.611, 52859.081 24/11/25,05:21:43,09,10,1, 11.9,1,1, 1.519, 10480.727, 436.617, 52859.116 24/11/25,05:21:43,10,10,1, 11.9,1,1, 1.519, 10480.738, 436.609, 52859.096 24/11/25,05:21:43,11,10,1, 11.9,1,1, 1.519, 10480.730, 436.613, 52859.072 24/11/25,05:21:43,12,10,1, 11.9,1,1, 1.519, 10480.725, 436.638, 52859.162 24/11/25,05:21:43,13,10,1, 11.9,1,1, 1.519, 10480.723, 436.603, 52859.010 24/11/25,05:21:43,14,10,1, 11.9,1,1, 1.519, 10480.730, 436.624, 52859.040 24/11/25,05:21:43,15,10,1, 11.9,1,1, 1.519, 10480.744, 436.639, 52859.107 24/11/25,05:21:43,16,10,1, 11.9,1,1, 1.519, 10480.740, 436.615, 52859.128 24/11/25,05:21:43,17,10,1, 11.9,1,1, 1.519, 10480.755, 436.644, 52859.082 24/11/25,05:21:43,18,10,1, 11.9,1,1, 1.519, 10480.737, 436.594, 52859.106 24/11/25,05:21:43,19,10,1, 11.9,1,1, 1.519, 10480.735, 436.592, 52859.106 24/11/25,05:21:44,00,10,1, 11.9,1,1, 1.519, 10480.731, 436.592, 52859.106 24/11/25,05:21:44,01,10,1, 11.9,1,1, 1.519, 10480.726, 436.588, 52859.075 24/11/25,05:21:44,02,10,1, 11.9,1,1, 1.519, 10480.715, 436.608, 52859.051 24/11/25,05:21:44,03,10,1, 11.9,1,1, 1.519, 10480.723, 436.618, 52859.127 24/11/25,05:21:44,04,10,1, 11.9,1,1, 1.519, 10480.754, 436.600, 52859.059 24/11/25,05:21:44,05,10,1, 11.9,1,1, 1.519, 10480.767, 436.596, 52859.116 24/11/25,05:21:44,06,10,1, 11.9,1,1, 1.519, 10480.730, 436.587, 52859.072 24/11/25,05:21:44,07,10,1, 11.9,1,1, 1.519, 10480.762, 436.608, 52859.036 24/11/25,05:21:44,08,10,1, 11.9,1,1, 1.519, 10480.731, 436.591, 52859.090 24/11/25,05:21:44,09,10,1, 11.9,1,1, 1.519, 10480.722, 436.569, 52859.100 24/11/25,05:21:44,10,10,1, 11.9,1,1, 1.519, 10480.747, 436.602, 52859.153 24/11/25,05:21:44,11,10,1, 11.9,1,1, 1.519, 10480.748, 436.622, 52859.142 24/11/25,05:21:44,12,10,1, 11.9,1,1, 1.519, 10480.740, 436.564, 52859.079 24/11/25,05:21:44,13,10,1, 11.9,1,1, 1.519, 10480.747, 436.604, 52859.093 24/11/25,05:21:44,14,10,1, 11.9,1,1, 1.519, 10480.756, 436.592, 52859.097 24/11/25,05:21:44,15,10,1, 11.9,1,1, 1.519, 10480.747, 436.571, 52859.086 24/11/25,05:21:44,16,10,1, 11.9,1,1, 1.519, 10480.742, 436.609, 52859.128 24/11/25,05:21:44,17,10,1, 11.9,1,1, 1.519, 10480.740, 436.576, 52859.075 24/11/25,05:21:44,18,10,1, 11.9,1,1, 1.519, 10480.742, 436.597, 52859.122 24/11/25,05:21:44,19,10,1, 11.9,1,1, 1.519, 10480.738, 436.584, 52859.093 24/11/25,05:21:45,00,10,1, 12.0,1,1, 1.519, 10480.731, 436.584, 52859.093 24/11/25,05:21:45,01,10,1, 12.0,1,1, 1.519, 10480.738, 436.613, 52859.120 24/11/25,05:21:45,02,10,1, 12.0,1,1, 1.519, 10480.774, 436.581, 52859.077 24/11/25,05:21:45,03,10,1, 12.0,1,1, 1.519, 10480.753, 436.578, 52859.149 24/11/25,05:21:45,04,10,1, 12.0,1,1, 1.519, 10480.743, 436.605, 52859.105 24/11/25,05:21:45,05,10,1, 12.0,1,1, 1.519, 10480.755, 436.551, 52859.134 24/11/25,05:21:45,06,10,1, 12.0,1,1, 1.519, 10480.766, 436.576, 52859.193 24/11/25,05:21:45,07,10,1, 12.0,1,1, 1.519, 10480.753, 436.584, 52859.108 24/11/25,05:21:45,08,10,1, 12.0,1,1, 1.519, 10480.756, 436.544, 52859.080 24/11/25,05:21:45,09,10,1, 12.0,1,1, 1.519, 10480.778, 436.596, 52859.126 24/11/25,05:21:45,10,10,1, 12.0,1,1, 1.519, 10480.774, 436.570, 52859.061 24/11/25,05:21:45,11,10,1, 12.0,1,1, 1.519, 10480.777, 436.592, 52859.108 24/11/25,05:21:45,12,10,1, 12.0,1,1, 1.519, 10480.784, 436.579, 52859.114 24/11/25,05:21:45,13,10,1, 12.0,1,1, 1.519, 10480.755, 436.528, 52859.156 24/11/25,05:21:45,14,10,1, 12.0,1,1, 1.519, 10480.784, 436.570, 52859.175 24/11/25,05:21:45,15,10,1, 12.0,1,1, 1.519, 10480.769, 436.571, 52859.191 24/11/25,05:21:45,16,10,1, 12.0,1,1, 1.519, 10480.769, 436.538, 52859.117 24/11/25,05:21:45,17,10,1, 12.0,1,1, 1.519, 10480.802, 436.571, 52859.124 24/11/25,05:21:45,18,10,1, 12.0,1,1, 1.519, 10480.785, 436.552, 52859.066 24/11/25,05:21:45,19,10,1, 12.0,1,1, 1.519, 10480.794, 436.553, 52859.104 24/11/25,05:21:46,00,10,1, 11.9,1,1, 1.519, 10480.789, 436.553, 52859.104 24/11/25,05:21:46,01,10,1, 11.9,1,1, 1.519, 10480.769, 436.526, 52859.073 24/11/25,05:21:46,02,10,1, 11.9,1,1, 1.519, 10480.805, 436.567, 52859.129 24/11/25,05:21:46,03,10,1, 11.9,1,1, 1.519, 10480.778, 436.558, 52859.136 24/11/25,05:21:46,04,10,1, 11.9,1,1, 1.519, 10480.781, 436.520, 52859.106 24/11/25,05:21:46,05,10,1, 11.9,1,1, 1.519, 10480.803, 436.537, 52859.072 24/11/25,05:21:46,06,10,1, 11.9,1,1, 1.519, 10480.781, 436.522, 52859.103 24/11/25,05:21:46,07,10,1, 11.9,1,1, 1.519, 10480.788, 436.531, 52859.138 24/11/25,05:21:46,08,10,1, 11.9,1,1, 1.519, 10480.810, 436.520, 52859.152 24/11/25,05:21:46,09,10,1, 11.9,1,1, 1.519, 10480.779, 436.501, 52859.115 24/11/25,05:21:46,10,10,1, 11.9,1,1, 1.519, 10480.798, 436.523, 52859.119 24/11/25,05:21:46,11,10,1, 11.9,1,1, 1.519, 10480.787, 436.545, 52859.142 24/11/25,05:21:46,12,10,1, 11.9,1,1, 1.519, 10480.791, 436.519, 52859.130 24/11/25,05:21:46,13,10,1, 11.9,1,1, 1.519, 10480.799, 436.516, 52859.150 24/11/25,05:21:46,14,10,1, 11.9,1,1, 1.519, 10480.811, 436.501, 52859.143 24/11/25,05:21:46,15,10,1, 11.9,1,1, 1.519, 10480.808, 436.514, 52859.130 24/11/25,05:21:46,16,10,1, 11.9,1,1, 1.519, 10480.803, 436.535, 52859.135 24/11/25,05:21:46,17,10,1, 11.9,1,1, 1.519, 10480.804, 436.490, 52859.119 24/11/25,05:21:46,18,10,1, 11.9,1,1, 1.519, 10480.816, 436.513, 52859.123 24/11/25,05:21:46,19,10,1, 11.9,1,1, 1.519, 10480.814, 436.520, 52859.141 24/11/25,05:21:47,00,10,1, 12.0,1,1, 1.519, 10480.806, 436.520, 52859.141 24/11/25,05:21:47,01,10,1, 12.0,1,1, 1.519, 10480.794, 436.518, 52859.210 24/11/25,05:21:47,02,10,1, 12.0,1,1, 1.519, 10480.803, 436.508, 52859.143 24/11/25,05:21:47,03,10,1, 12.0,1,1, 1.519, 10480.790, 436.500, 52859.179 24/11/25,05:21:47,04,10,1, 12.0,1,1, 1.519, 10480.805, 436.507, 52859.159 24/11/25,05:21:47,05,10,1, 12.0,1,1, 1.519, 10480.819, 436.472, 52859.146 24/11/25,05:21:47,06,10,1, 12.0,1,1, 1.519, 10480.799, 436.490, 52859.189 24/11/25,05:21:47,07,10,1, 12.0,1,1, 1.519, 10480.819, 436.475, 52859.202 24/11/25,05:21:47,08,10,1, 12.0,1,1, 1.519, 10480.809, 436.485, 52859.136 24/11/25,05:21:47,09,10,1, 12.0,1,1, 1.519, 10480.794, 436.502, 52859.226 24/11/25,05:21:47,10,10,1, 12.0,1,1, 1.519, 10480.819, 436.467, 52859.146 24/11/25,05:21:47,11,10,1, 12.0,1,1, 1.519, 10480.820, 436.487, 52859.211 24/11/25,05:21:47,12,10,1, 12.0,1,1, 1.519, 10480.810, 436.467, 52859.237 24/11/25,05:21:47,13,10,1, 12.0,1,1, 1.519, 10480.801, 436.455, 52859.243 24/11/25,05:21:47,14,10,1, 12.0,1,1, 1.519, 10480.816, 436.485, 52859.147 24/11/25,05:21:47,15,10,1, 12.0,1,1, 1.519, 10480.820, 436.485, 52859.251 24/11/25,05:21:47,16,10,1, 12.0,1,1, 1.519, 10480.805, 436.440, 52859.117 24/11/25,05:21:47,17,10,1, 12.0,1,1, 1.519, 10480.816, 436.457, 52859.190 24/11/25,05:21:47,18,10,1, 12.0,1,1, 1.519, 10480.807, 436.451, 52859.151 24/11/25,05:21:47,19,10,1, 12.0,1,1, 1.519, 10480.809, 436.461, 52859.208 24/11/25,05:21:48,00,10,1, 11.9,1,1, 1.519, 10480.806, 436.461, 52859.208 24/11/25,05:21:48,01,10,1, 11.9,1,1, 1.519, 10480.781, 436.439, 52859.323 24/11/25,05:21:48,02,10,1, 11.9,1,1, 1.519, 10480.822, 436.457, 52859.165 24/11/25,05:21:48,03,10,1, 11.9,1,1, 1.519, 10480.831, 436.421, 52859.147 24/11/25,05:21:48,04,10,1, 11.9,1,1, 1.519, 10480.822, 436.420, 52859.194 24/11/25,05:21:48,05,10,1, 11.9,1,1, 1.519, 10480.810, 436.431, 52859.254 24/11/25,05:21:48,06,10,1, 11.9,1,1, 1.519, 10480.806, 436.426, 52859.299 24/11/25,05:21:48,07,10,1, 11.9,1,1, 1.519, 10480.774, 436.412, 52859.136 24/11/25,05:21:48,08,10,1, 11.9,1,1, 1.519, 10480.793, 436.410, 52859.176 24/11/25,05:21:48,09,10,1, 11.9,1,1, 1.519, 10480.773, 436.393, 52859.216 24/11/25,05:21:48,10,10,1, 11.9,1,1, 1.519, 10480.782, 436.437, 52859.251 24/11/25,05:21:48,11,10,1, 11.9,1,1, 1.519, 10480.800, 436.401, 52859.258 24/11/25,05:21:48,12,10,1, 11.9,1,1, 1.519, 10480.791, 436.392, 52859.164 24/11/25,05:21:48,13,10,1, 11.9,1,1, 1.519, 10480.796, 436.412, 52859.176 24/11/25,05:21:48,14,10,1, 11.9,1,1, 1.519, 10480.776, 436.391, 52859.200 24/11/25,05:21:48,15,10,1, 11.9,1,1, 1.519, 10480.815, 436.430, 52859.203 24/11/25,05:21:48,16,10,1, 11.9,1,1, 1.519, 10480.807, 436.432, 52859.304 24/11/25,05:21:48,17,10,1, 11.9,1,1, 1.519, 10480.790, 436.396, 52859.237 24/11/25,05:21:48,18,10,1, 11.9,1,1, 1.519, 10480.804, 436.400, 52859.242 24/11/25,05:21:48,19,10,1, 11.9,1,1, 1.519, 10480.785, 436.373, 52859.192 24/11/25,05:21:49,00,09,1, 11.9,1,1, 1.517, 10480.781, 436.373, 52859.192 24/11/25,05:21:49,01,09,1, 11.9,1,1, 1.517, 10480.798, 436.397, 52859.210 24/11/25,05:21:49,02,09,1, 11.9,1,1, 1.517, 10480.780, 436.395, 52859.266 24/11/25,05:21:49,03,09,1, 11.9,1,1, 1.517, 10480.807, 436.399, 52859.241 24/11/25,05:21:49,04,09,1, 11.9,1,1, 1.517, 10480.740, 436.379, 52859.205 24/11/25,05:21:49,05,09,1, 11.9,1,1, 1.517, 10480.780, 436.348, 52859.302 24/11/25,05:21:49,06,09,1, 11.9,1,1, 1.517, 10480.790, 436.397, 52859.215 24/11/25,05:21:49,07,09,1, 11.9,1,1, 1.517, 10480.774, 436.365, 52859.219 24/11/25,05:21:49,08,09,1, 11.9,1,1, 1.517, 10480.762, 436.398, 52859.243 24/11/25,05:21:49,09,09,1, 11.9,1,1, 1.517, 10480.784, 436.379, 52859.233 24/11/25,05:21:49,10,09,1, 11.9,1,1, 1.517, 10480.787, 436.358, 52859.212 24/11/25,05:21:49,11,09,1, 11.9,1,1, 1.517, 10480.808, 436.375, 52859.233 24/11/25,05:21:49,12,09,1, 11.9,1,1, 1.517, 10480.797, 436.367, 52859.219 24/11/25,05:21:49,13,09,1, 11.9,1,1, 1.517, 10480.745, 436.363, 52859.292 24/11/25,05:21:49,14,09,1, 11.9,1,1, 1.517, 10480.805, 436.389, 52859.268 24/11/25,05:21:49,15,09,1, 11.9,1,1, 1.517, 10480.767, 436.349, 52859.196 24/11/25,05:21:49,16,09,1, 11.9,1,1, 1.517, 10480.796, 436.360, 52859.291 24/11/25,05:21:49,17,09,1, 11.9,1,1, 1.517, 10480.772, 436.385, 52859.259 24/11/25,05:21:49,18,09,1, 11.9,1,1, 1.517, 10480.767, 436.363, 52859.210 24/11/25,05:21:49,19,09,1, 11.9,1,1, 1.517, 10480.770, 436.377, 52859.337 24/11/25,05:21:50,00,09,1, 11.9,1,1, 1.517, 10480.764, 436.377, 52859.337 24/11/25,05:21:50,01,09,1, 11.9,1,1, 1.517, 10480.785, 436.359, 52859.280 24/11/25,05:21:50,02,09,1, 11.9,1,1, 1.517, 10480.788, 436.351, 52859.243 24/11/25,05:21:50,03,09,1, 11.9,1,1, 1.517, 10480.770, 436.353, 52859.222 24/11/25,05:21:50,04,09,1, 11.9,1,1, 1.517, 10480.783, 436.352, 52859.250 24/11/25,05:21:50,05,09,1, 11.9,1,1, 1.517, 10480.774, 436.373, 52859.234 24/11/25,05:21:50,06,09,1, 11.9,1,1, 1.517, 10480.758, 436.350, 52859.228 24/11/25,05:21:50,07,09,1, 11.9,1,1, 1.517, 10480.779, 436.366, 52859.302 24/11/25,05:21:50,08,09,1, 11.9,1,1, 1.517, 10480.756, 436.343, 52859.317 24/11/25,05:21:50,09,09,1, 11.9,1,1, 1.517, 10480.774, 436.345, 52859.250 24/11/25,05:21:50,10,09,1, 11.9,1,1, 1.517, 10480.764, 436.357, 52859.294 24/11/25,05:21:50,11,09,1, 11.9,1,1, 1.517, 10480.767, 436.315, 52859.274 24/11/25,05:21:50,12,09,1, 11.9,1,1, 1.517, 10480.755, 436.342, 52859.366 24/11/25,05:21:50,13,09,1, 11.9,1,1, 1.517, 10480.754, 436.340, 52859.388 24/11/25,05:21:50,14,09,1, 11.9,1,1, 1.517, 10480.751, 436.350, 52859.363 24/11/25,05:21:50,15,09,1, 11.9,1,1, 1.517, 10480.748, 436.339, 52859.299 24/11/25,05:21:50,16,09,1, 11.9,1,1, 1.517, 10480.773, 436.341, 52859.305 24/11/25,05:21:50,17,09,1, 11.9,1,1, 1.517, 10480.713, 436.322, 52859.286 24/11/25,05:21:50,18,09,1, 11.9,1,1, 1.517, 10480.754, 436.349, 52859.307 24/11/25,05:21:50,19,09,1, 11.9,1,1, 1.517, 10480.720, 436.317, 52859.338 24/11/25,05:21:51,00,09,1, 11.9,1,1, 1.521, 10480.714, 436.317, 52859.338 24/11/25,05:21:51,01,09,1, 11.9,1,1, 1.521, 10480.741, 436.325, 52859.282 24/11/25,05:21:51,02,09,1, 11.9,1,1, 1.521, 10480.732, 436.311, 52859.350 24/11/25,05:21:51,03,09,1, 11.9,1,1, 1.521, 10480.713, 436.307, 52859.357 24/11/25,05:21:51,04,09,1, 11.9,1,1, 1.521, 10480.733, 436.310, 52859.349 24/11/25,05:21:51,05,09,1, 11.9,1,1, 1.521, 10480.708, 436.286, 52859.322 24/11/25,05:21:51,06,09,1, 11.9,1,1, 1.521, 10480.728, 436.300, 52859.333 24/11/25,05:21:51,07,09,1, 11.9,1,1, 1.521, 10480.684, 436.315, 52859.343 24/11/25,05:21:51,08,09,1, 11.9,1,1, 1.521, 10480.712, 436.286, 52859.288 24/11/25,05:21:51,09,09,1, 11.9,1,1, 1.521, 10480.692, 436.328, 52859.383 24/11/25,05:21:51,10,09,1, 11.9,1,1, 1.521, 10480.697, 436.298, 52859.292 24/11/25,05:21:51,11,09,1, 11.9,1,1, 1.521, 10480.718, 436.296, 52859.320 24/11/25,05:21:51,12,09,1, 11.9,1,1, 1.521, 10480.706, 436.286, 52859.356 24/11/25,05:21:51,13,09,1, 11.9,1,1, 1.521, 10480.697, 436.296, 52859.360 24/11/25,05:21:51,14,09,1, 11.9,1,1, 1.521, 10480.689, 436.303, 52859.341 24/11/25,05:21:51,15,09,1, 11.9,1,1, 1.521, 10480.675, 436.293, 52859.333 24/11/25,05:21:51,16,09,1, 11.9,1,1, 1.521, 10480.691, 436.269, 52859.336 24/11/25,05:21:51,17,09,1, 11.9,1,1, 1.521, 10480.680, 436.300, 52859.340 24/11/25,05:21:51,18,09,1, 11.9,1,1, 1.521, 10480.667, 436.250, 52859.364 24/11/25,05:21:51,19,09,1, 11.9,1,1, 1.521, 10480.678, 436.272, 52859.427 24/11/25,05:21:52,00,10,1, 12.0,1,1, 1.522, 10480.672, 436.272, 52859.427 24/11/25,05:21:52,01,10,1, 12.0,1,1, 1.522, 10480.689, 436.256, 52859.342 24/11/25,05:21:52,02,10,1, 12.0,1,1, 1.522, 10480.671, 436.290, 52859.359 24/11/25,05:21:52,03,10,1, 12.0,1,1, 1.522, 10480.660, 436.236, 52859.356 24/11/25,05:21:52,04,10,1, 12.0,1,1, 1.522, 10480.674, 436.241, 52859.399 24/11/25,05:21:52,05,10,1, 12.0,1,1, 1.522, 10480.687, 436.265, 52859.310 24/11/25,05:21:52,06,10,1, 12.0,1,1, 1.522, 10480.656, 436.212, 52859.360 24/11/25,05:21:52,07,10,1, 12.0,1,1, 1.522, 10480.662, 436.243, 52859.421 24/11/25,05:21:52,08,10,1, 12.0,1,1, 1.522, 10480.670, 436.230, 52859.395 24/11/25,05:21:52,09,10,1, 12.0,1,1, 1.522, 10480.658, 436.229, 52859.344 24/11/25,05:21:52,10,10,1, 12.0,1,1, 1.522, 10480.676, 436.223, 52859.331 24/11/25,05:21:52,11,10,1, 12.0,1,1, 1.522, 10480.654, 436.235, 52859.362 24/11/25,05:21:52,12,10,1, 12.0,1,1, 1.522, 10480.638, 436.238, 52859.351 24/11/25,05:21:52,13,10,1, 12.0,1,1, 1.522, 10480.644, 436.271, 52859.375 24/11/25,05:21:52,14,10,1, 12.0,1,1, 1.522, 10480.624, 436.233, 52859.327 24/11/25,05:21:52,15,10,1, 12.0,1,1, 1.522, 10480.601, 436.245, 52859.400 24/11/25,05:21:52,16,10,1, 12.0,1,1, 1.522, 10480.628, 436.257, 52859.384 24/11/25,05:21:52,17,10,1, 12.0,1,1, 1.522, 10480.630, 436.255, 52859.334 24/11/25,05:21:52,18,10,1, 12.0,1,1, 1.522, 10480.617, 436.229, 52859.366 24/11/25,05:21:52,19,10,1, 12.0,1,1, 1.522, 10480.658, 436.224, 52859.377 24/11/25,05:21:53,00,09,1, 11.9,1,1, 1.520, 10480.655, 436.224, 52859.377 24/11/25,05:21:53,01,09,1, 11.9,1,1, 1.520, 10480.608, 436.226, 52859.350 24/11/25,05:21:53,02,09,1, 11.9,1,1, 1.520, 10480.609, 436.213, 52859.405 24/11/25,05:21:53,03,09,1, 11.9,1,1, 1.520, 10480.611, 436.228, 52859.396 24/11/25,05:21:53,04,09,1, 11.9,1,1, 1.520, 10480.589, 436.236, 52859.387 24/11/25,05:21:53,05,09,1, 11.9,1,1, 1.520, 10480.574, 436.231, 52859.362 24/11/25,05:21:53,06,09,1, 11.9,1,1, 1.520, 10480.577, 436.218, 52859.348 24/11/25,05:21:53,07,09,1, 11.9,1,1, 1.520, 10480.561, 436.214, 52859.417 24/11/25,05:21:53,08,09,1, 11.9,1,1, 1.520, 10480.595, 436.246, 52859.398 24/11/25,05:21:53,09,09,1, 11.9,1,1, 1.520, 10480.586, 436.207, 52859.394 24/11/25,05:21:53,10,09,1, 11.9,1,1, 1.520, 10480.544, 436.200, 52859.394 24/11/25,05:21:53,11,09,1, 11.9,1,1, 1.520, 10480.557, 436.239, 52859.374 24/11/25,05:21:53,12,09,1, 11.9,1,1, 1.520, 10480.564, 436.226, 52859.410 24/11/25,05:21:53,13,09,1, 11.9,1,1, 1.520, 10480.547, 436.210, 52859.410 24/11/25,05:21:53,14,09,1, 11.9,1,1, 1.520, 10480.555, 436.199, 52859.401 24/11/25,05:21:53,15,09,1, 11.9,1,1, 1.520, 10480.527, 436.214, 52859.413 24/11/25,05:21:53,16,09,1, 11.9,1,1, 1.520, 10480.539, 436.219, 52859.395 24/11/25,05:21:53,17,09,1, 11.9,1,1, 1.520, 10480.541, 436.218, 52859.420 24/11/25,05:21:53,18,09,1, 11.9,1,1, 1.520, 10480.527, 436.193, 52859.368 24/11/25,05:21:53,19,09,1, 11.9,1,1, 1.520, 10480.544, 436.246, 52859.370 24/11/25,05:21:54,00,10,1, 11.8,1,1, 1.519, 10480.539, 436.246, 52859.370 24/11/25,05:21:54,01,10,1, 11.8,1,1, 1.519, 10480.523, 436.181, 52859.357 24/11/25,05:21:54,02,10,1, 11.8,1,1, 1.519, 10480.513, 436.227, 52859.355 24/11/25,05:21:54,03,10,1, 11.8,1,1, 1.519, 10480.498, 436.205, 52859.479 24/11/25,05:21:54,04,10,1, 11.8,1,1, 1.519, 10480.520, 436.221, 52859.378 24/11/25,05:21:54,05,10,1, 11.8,1,1, 1.519, 10480.492, 436.246, 52859.447 24/11/25,05:21:54,06,10,1, 11.8,1,1, 1.519, 10480.470, 436.225, 52859.458 24/11/25,05:21:54,07,10,1, 11.8,1,1, 1.519, 10480.495, 436.221, 52859.402 24/11/25,05:21:54,08,10,1, 11.8,1,1, 1.519, 10480.478, 436.221, 52859.405 24/11/25,05:21:54,09,10,1, 11.8,1,1, 1.519, 10480.470, 436.216, 52859.416 24/11/25,05:21:54,10,10,1, 11.8,1,1, 1.519, 10480.474, 436.248, 52859.486 24/11/25,05:21:54,11,10,1, 11.8,1,1, 1.519, 10480.462, 436.221, 52859.434 24/11/25,05:21:54,12,10,1, 11.8,1,1, 1.519, 10480.453, 436.225, 52859.383 24/11/25,05:21:54,13,10,1, 11.8,1,1, 1.519, 10480.447, 436.226, 52859.426 24/11/25,05:21:54,14,10,1, 11.8,1,1, 1.519, 10480.449, 436.201, 52859.427 24/11/25,05:21:54,15,10,1, 11.8,1,1, 1.519, 10480.439, 436.237, 52859.450 24/11/25,05:21:54,16,10,1, 11.8,1,1, 1.519, 10480.436, 436.247, 52859.453 24/11/25,05:21:54,17,10,1, 11.8,1,1, 1.519, 10480.418, 436.230, 52859.413 24/11/25,05:21:54,18,10,1, 11.8,1,1, 1.519, 10480.410, 436.222, 52859.460 24/11/25,05:21:54,19,10,1, 11.8,1,1, 1.519, 10480.403, 436.236, 52859.525 24/11/25,05:21:55,00,10,1, 12.0,1,1, 1.519, 10480.397, 436.236, 52859.525 24/11/25,05:21:55,01,10,1, 12.0,1,1, 1.519, 10480.398, 436.238, 52859.430 24/11/25,05:21:55,02,10,1, 12.0,1,1, 1.519, 10480.425, 436.240, 52859.477 24/11/25,05:21:55,03,10,1, 12.0,1,1, 1.519, 10480.402, 436.251, 52859.457 24/11/25,05:21:55,04,10,1, 12.0,1,1, 1.519, 10480.395, 436.262, 52859.510 24/11/25,05:21:55,05,10,1, 12.0,1,1, 1.519, 10480.386, 436.256, 52859.516 24/11/25,05:21:55,06,10,1, 12.0,1,1, 1.519, 10480.406, 436.258, 52859.451 24/11/25,05:21:55,07,10,1, 12.0,1,1, 1.519, 10480.364, 436.266, 52859.471 24/11/25,05:21:55,08,10,1, 12.0,1,1, 1.519, 10480.396, 436.248, 52859.511 24/11/25,05:21:55,09,10,1, 12.0,1,1, 1.519, 10480.393, 436.266, 52859.505 24/11/25,05:21:55,10,10,1, 12.0,1,1, 1.519, 10480.375, 436.229, 52859.503 24/11/25,05:21:55,11,10,1, 12.0,1,1, 1.519, 10480.357, 436.257, 52859.532 24/11/25,05:21:55,12,10,1, 12.0,1,1, 1.519, 10480.359, 436.261, 52859.561 24/11/25,05:21:55,13,10,1, 12.0,1,1, 1.519, 10480.322, 436.240, 52859.501 24/11/25,05:21:55,14,10,1, 12.0,1,1, 1.519, 10480.362, 436.253, 52859.524 24/11/25,05:21:55,15,10,1, 12.0,1,1, 1.519, 10480.343, 436.269, 52859.520 24/11/25,05:21:55,16,10,1, 12.0,1,1, 1.519, 10480.347, 436.264, 52859.496 24/11/25,05:21:55,17,10,1, 12.0,1,1, 1.519, 10480.321, 436.272, 52859.495 24/11/25,05:21:55,18,10,1, 12.0,1,1, 1.519, 10480.324, 436.238, 52859.495 24/11/25,05:21:55,19,10,1, 12.0,1,1, 1.519, 10480.369, 436.280, 52859.533 24/11/25,05:21:56,00,10,1, 11.9,1,1, 1.520, 10480.363, 436.280, 52859.533 24/11/25,05:21:56,01,10,1, 11.9,1,1, 1.520, 10480.301, 436.270, 52859.565 24/11/25,05:21:56,02,10,1, 11.9,1,1, 1.520, 10480.326, 436.275, 52859.512 24/11/25,05:21:56,03,10,1, 11.9,1,1, 1.520, 10480.311, 436.274, 52859.572 24/11/25,05:21:56,04,10,1, 11.9,1,1, 1.520, 10480.312, 436.275, 52859.511 24/11/25,05:21:56,05,10,1, 11.9,1,1, 1.520, 10480.307, 436.292, 52859.505 24/11/25,05:21:56,06,10,1, 11.9,1,1, 1.520, 10480.305, 436.280, 52859.494 24/11/25,05:21:56,07,10,1, 11.9,1,1, 1.520, 10480.301, 436.309, 52859.496 24/11/25,05:21:56,08,10,1, 11.9,1,1, 1.520, 10480.275, 436.277, 52859.565 24/11/25,05:21:56,09,10,1, 11.9,1,1, 1.520, 10480.264, 436.283, 52859.577 24/11/25,05:21:56,10,10,1, 11.9,1,1, 1.520, 10480.288, 436.326, 52859.559 24/11/25,05:21:56,11,10,1, 11.9,1,1, 1.520, 10480.273, 436.323, 52859.541 24/11/25,05:21:56,12,10,1, 11.9,1,1, 1.520, 10480.273, 436.319, 52859.568 24/11/25,05:21:56,13,10,1, 11.9,1,1, 1.520, 10480.244, 436.332, 52859.607 24/11/25,05:21:56,14,10,1, 11.9,1,1, 1.520, 10480.280, 436.301, 52859.496 24/11/25,05:21:56,15,10,1, 11.9,1,1, 1.520, 10480.260, 436.326, 52859.546 24/11/25,05:21:56,16,10,1, 11.9,1,1, 1.520, 10480.244, 436.341, 52859.566 24/11/25,05:21:56,17,10,1, 11.9,1,1, 1.520, 10480.230, 436.344, 52859.563 24/11/25,05:21:56,18,10,1, 11.9,1,1, 1.520, 10480.255, 436.348, 52859.600 24/11/25,05:21:56,19,10,1, 11.9,1,1, 1.520, 10480.240, 436.350, 52859.591 24/11/25,05:21:57,00,10,1, 11.9,1,1, 1.519, 10480.238, 436.350, 52859.591 24/11/25,05:21:57,01,10,1, 11.9,1,1, 1.519, 10480.224, 436.348, 52859.535 24/11/25,05:21:57,02,10,1, 11.9,1,1, 1.519, 10480.206, 436.384, 52859.737 24/11/25,05:21:57,03,10,1, 11.9,1,1, 1.519, 10480.198, 436.400, 52859.697 24/11/25,05:21:57,04,10,1, 11.9,1,1, 1.519, 10480.180, 436.380, 52859.745 24/11/25,05:21:57,05,10,1, 11.9,1,1, 1.519, 10480.183, 436.408, 52859.730 24/11/25,05:21:57,06,10,1, 11.9,1,1, 1.519, 10480.191, 436.369, 52859.688 24/11/25,05:21:57,07,10,1, 11.9,1,1, 1.519, 10480.180, 436.384, 52859.629 24/11/25,05:21:57,08,10,1, 11.9,1,1, 1.519, 10480.210, 436.411, 52859.663 24/11/25,05:21:57,09,10,1, 11.9,1,1, 1.519, 10480.182, 436.409, 52859.694 24/11/25,05:21:57,10,10,1, 11.9,1,1, 1.519, 10480.165, 436.429, 52859.715 24/11/25,05:21:57,11,10,1, 11.9,1,1, 1.519, 10480.167, 436.425, 52859.707 24/11/25,05:21:57,12,10,1, 11.9,1,1, 1.519, 10480.178, 436.423, 52859.688 24/11/25,05:21:57,13,10,1, 11.9,1,1, 1.519, 10480.154, 436.435, 52859.714 24/11/25,05:21:57,14,10,1, 11.9,1,1, 1.519, 10480.160, 436.423, 52859.694 24/11/25,05:21:57,15,10,1, 11.9,1,1, 1.519, 10480.133, 436.431, 52859.712 24/11/25,05:21:57,16,10,1, 11.9,1,1, 1.519, 10480.129, 436.449, 52859.691 24/11/25,05:21:57,17,10,1, 11.9,1,1, 1.519, 10480.113, 436.436, 52859.669 24/11/25,05:21:57,18,10,1, 11.9,1,1, 1.519, 10480.131, 436.435, 52859.711 24/11/25,05:21:57,19,10,1, 11.9,1,1, 1.519, 10480.107, 436.478, 52859.726 24/11/25,05:21:58,00,10,1, 12.0,1,1, 1.520, 10480.105, 436.478, 52859.726 24/11/25,05:21:58,01,10,1, 12.0,1,1, 1.520, 10480.120, 436.450, 52859.725 24/11/25,05:21:58,02,10,1, 12.0,1,1, 1.520, 10480.105, 436.466, 52859.655 24/11/25,05:21:58,03,10,1, 12.0,1,1, 1.520, 10480.089, 436.474, 52859.723 24/11/25,05:21:58,04,10,1, 12.0,1,1, 1.520, 10480.090, 436.476, 52859.760 24/11/25,05:21:58,05,10,1, 12.0,1,1, 1.520, 10480.090, 436.461, 52859.736 24/11/25,05:21:58,06,10,1, 12.0,1,1, 1.520, 10480.061, 436.487, 52859.719 24/11/25,05:21:58,07,10,1, 12.0,1,1, 1.520, 10480.090, 436.472, 52859.737 24/11/25,05:21:58,08,10,1, 12.0,1,1, 1.520, 10480.066, 436.493, 52859.717 24/11/25,05:21:58,09,10,1, 12.0,1,1, 1.520, 10480.062, 436.478, 52859.735 24/11/25,05:21:58,10,10,1, 12.0,1,1, 1.520, 10480.094, 436.499, 52859.775 24/11/25,05:21:58,11,10,1, 12.0,1,1, 1.520, 10480.047, 436.491, 52859.740 24/11/25,05:21:58,12,10,1, 12.0,1,1, 1.520, 10480.051, 436.492, 52859.717 24/11/25,05:21:58,13,10,1, 12.0,1,1, 1.520, 10480.030, 436.503, 52859.750 24/11/25,05:21:58,14,10,1, 12.0,1,1, 1.520, 10480.048, 436.504, 52859.760 24/11/25,05:21:58,15,10,1, 12.0,1,1, 1.520, 10480.042, 436.500, 52859.747 24/11/25,05:21:58,16,10,1, 12.0,1,1, 1.520, 10480.030, 436.534, 52859.792 24/11/25,05:21:58,17,10,1, 12.0,1,1, 1.520, 10480.029, 436.532, 52859.743 24/11/25,05:21:58,18,10,1, 12.0,1,1, 1.520, 10480.017, 436.523, 52859.810 24/11/25,05:21:58,19,10,1, 12.0,1,1, 1.520, 10479.994, 436.510, 52859.703 24/11/25,05:21:59,00,10,1, 12.0,1,1, 1.522, 10479.988, 436.510, 52859.703 24/11/25,05:21:59,01,10,1, 12.0,1,1, 1.522, 10480.003, 436.545, 52859.761 24/11/25,05:21:59,02,10,1, 12.0,1,1, 1.522, 10479.970, 436.525, 52859.756 24/11/25,05:21:59,03,10,1, 12.0,1,1, 1.522, 10479.996, 436.555, 52859.753 24/11/25,05:21:59,04,10,1, 12.0,1,1, 1.522, 10479.964, 436.548, 52859.796 24/11/25,05:21:59,05,10,1, 12.0,1,1, 1.522, 10479.956, 436.567, 52859.797 24/11/25,05:21:59,06,10,1, 12.0,1,1, 1.522, 10479.961, 436.568, 52859.827 24/11/25,05:21:59,07,10,1, 12.0,1,1, 1.522, 10479.936, 436.573, 52859.769 24/11/25,05:21:59,08,10,1, 12.0,1,1, 1.522, 10479.935, 436.582, 52859.792 24/11/25,05:21:59,09,10,1, 12.0,1,1, 1.522, 10479.940, 436.592, 52859.719 24/11/25,05:21:59,10,10,1, 12.0,1,1, 1.522, 10479.906, 436.549, 52859.754 24/11/25,05:21:59,11,10,1, 12.0,1,1, 1.522, 10479.899, 436.581, 52859.742 24/11/25,05:21:59,12,10,1, 12.0,1,1, 1.522, 10479.928, 436.583, 52859.765 24/11/25,05:21:59,13,10,1, 12.0,1,1, 1.522, 10479.911, 436.585, 52859.830 24/11/25,05:21:59,14,10,1, 12.0,1,1, 1.522, 10479.916, 436.608, 52859.752 24/11/25,05:21:59,15,10,1, 12.0,1,1, 1.522, 10479.889, 436.611, 52859.740 24/11/25,05:21:59,16,10,1, 12.0,1,1, 1.522, 10479.888, 436.612, 52859.813 24/11/25,05:21:59,17,10,1, 12.0,1,1, 1.522, 10479.883, 436.624, 52859.757 24/11/25,05:21:59,18,10,1, 12.0,1,1, 1.522, 10479.878, 436.621, 52859.795 24/11/25,05:21:59,19,10,1, 12.0,1,1, 1.522, 10479.857, 436.631, 52859.799 24/11/25,05:22:00,00,10,1, 11.9,1,1, 1.520, 10479.854, 436.631, 52859.799 24/11/25,05:22:00,01,10,1, 11.9,1,1, 1.520, 10479.859, 436.609, 52859.806 24/11/25,05:22:00,02,10,1, 11.9,1,1, 1.520, 10479.829, 436.594, 52859.657 24/11/25,05:22:00,03,10,1, 11.9,1,1, 1.520, 10479.835, 436.598, 52859.713 24/11/25,05:22:00,04,10,1, 11.9,1,1, 1.520, 10479.824, 436.613, 52859.694 24/11/25,05:22:00,05,10,1, 11.9,1,1, 1.520, 10479.828, 436.593, 52859.670 24/11/25,05:22:00,06,10,1, 11.9,1,1, 1.520, 10479.798, 436.620, 52859.716 24/11/25,05:22:00,07,10,1, 11.9,1,1, 1.520, 10479.799, 436.613, 52859.699 24/11/25,05:22:00,08,10,1, 11.9,1,1, 1.520, 10479.800, 436.637, 52859.691 24/11/25,05:22:00,09,10,1, 11.9,1,1, 1.520, 10479.777, 436.642, 52859.684 24/11/25,05:22:00,10,10,1, 11.9,1,1, 1.520, 10479.773, 436.618, 52859.715 24/11/25,05:22:00,11,10,1, 11.9,1,1, 1.520, 10479.786, 436.643, 52859.691 24/11/25,05:22:00,12,10,1, 11.9,1,1, 1.520, 10479.774, 436.645, 52859.700 24/11/25,05:22:00,13,10,1, 11.9,1,1, 1.520, 10479.790, 436.631, 52859.443 24/11/25,05:22:00,14,10,1, 11.9,1,1, 1.520, 10479.735, 436.647, 52859.726 24/11/25,05:22:00,15,10,1, 11.9,1,1, 1.520, 10479.736, 436.653, 52859.738 24/11/25,05:22:00,16,10,1, 11.9,1,1, 1.520, 10479.759, 436.680, 52859.812 24/11/25,05:22:00,17,10,1, 11.9,1,1, 1.520, 10479.731, 436.655, 52859.797 24/11/25,05:22:00,18,10,1, 11.9,1,1, 1.520, 10479.728, 436.649, 52859.670 24/11/25,05:22:00,19,10,1, 11.9,1,1, 1.520, 10479.734, 436.676, 52859.742 24/11/25,05:22:01,00,10,1, 11.9,1,1, 1.519, 10479.729, 436.676, 52859.742 24/11/25,05:22:01,01,10,1, 11.9,1,1, 1.519, 10479.742, 436.691, 52859.707 24/11/25,05:22:01,02,10,1, 11.9,1,1, 1.519, 10479.733, 436.697, 52859.751 24/11/25,05:22:01,03,10,1, 11.9,1,1, 1.519, 10479.703, 436.687, 52859.673 24/11/25,05:22:01,04,10,1, 11.9,1,1, 1.519, 10479.717, 436.714, 52859.726 24/11/25,05:22:01,05,10,1, 11.9,1,1, 1.519, 10479.672, 436.697, 52859.703 24/11/25,05:22:01,06,10,1, 11.9,1,1, 1.519, 10479.687, 436.713, 52859.694 24/11/25,05:22:01,07,10,1, 11.9,1,1, 1.519, 10479.683, 436.725, 52859.701 24/11/25,05:22:01,08,10,1, 11.9,1,1, 1.519, 10479.680, 436.714, 52859.689 24/11/25,05:22:01,09,10,1, 11.9,1,1, 1.519, 10479.670, 436.743, 52859.758 24/11/25,05:22:01,10,10,1, 11.9,1,1, 1.519, 10479.660, 436.759, 52859.748 24/11/25,05:22:01,11,10,1, 11.9,1,1, 1.519, 10479.651, 436.734, 52859.710 24/11/25,05:22:01,12,10,1, 11.9,1,1, 1.519, 10479.637, 436.722, 52859.591 24/11/25,05:22:01,13,10,1, 11.9,1,1, 1.519, 10479.617, 436.745, 52859.737 24/11/25,05:22:01,14,10,1, 11.9,1,1, 1.519, 10479.621, 436.741, 52859.731 24/11/25,05:22:01,15,10,1, 11.9,1,1, 1.519, 10479.644, 436.772, 52859.760 24/11/25,05:22:01,16,10,1, 11.9,1,1, 1.519, 10479.644, 436.769, 52859.767 24/11/25,05:22:01,17,10,1, 11.9,1,1, 1.519, 10479.610, 436.787, 52859.752 24/11/25,05:22:01,18,10,1, 11.9,1,1, 1.519, 10479.625, 436.772, 52859.789 24/11/25,05:22:01,19,10,1, 11.9,1,1, 1.519, 10479.620, 436.770, 52859.766 24/11/25,05:22:02,00,10,1, 12.0,1,1, 1.518, 10479.612, 436.770, 52859.766 24/11/25,05:22:02,01,10,1, 12.0,1,1, 1.518, 10479.601, 436.785, 52859.703 24/11/25,05:22:02,02,10,1, 12.0,1,1, 1.518, 10479.589, 436.773, 52859.750 24/11/25,05:22:02,03,10,1, 12.0,1,1, 1.518, 10479.582, 436.823, 52859.803 24/11/25,05:22:02,04,10,1, 12.0,1,1, 1.518, 10479.559, 436.801, 52859.796 24/11/25,05:22:02,05,10,1, 12.0,1,1, 1.518, 10479.591, 436.783, 52859.724 24/11/25,05:22:02,06,10,1, 12.0,1,1, 1.518, 10479.551, 436.820, 52859.811 24/11/25,05:22:02,07,10,1, 12.0,1,1, 1.518, 10479.557, 436.802, 52859.731 24/11/25,05:22:02,08,10,1, 12.0,1,1, 1.518, 10479.590, 436.853, 52859.834 24/11/25,05:22:02,09,10,1, 12.0,1,1, 1.518, 10479.577, 436.805, 52859.760 24/11/25,05:22:02,10,10,1, 12.0,1,1, 1.518, 10479.545, 436.815, 52859.719 24/11/25,05:22:02,11,10,1, 12.0,1,1, 1.518, 10479.539, 436.836, 52859.781 24/11/25,05:22:02,12,10,1, 12.0,1,1, 1.518, 10479.547, 436.835, 52859.773 24/11/25,05:22:02,13,10,1, 12.0,1,1, 1.518, 10479.533, 436.846, 52859.786 24/11/25,05:22:02,14,10,1, 12.0,1,1, 1.518, 10479.536, 436.829, 52859.754 24/11/25,05:22:02,15,10,1, 12.0,1,1, 1.518, 10479.549, 436.814, 52859.768 24/11/25,05:22:02,16,10,1, 12.0,1,1, 1.518, 10479.552, 436.824, 52859.569 24/11/25,05:22:02,17,10,1, 12.0,1,1, 1.518, 10479.494, 436.848, 52859.615 24/11/25,05:22:02,18,10,1, 12.0,1,1, 1.518, 10479.516, 436.838, 52859.756 24/11/25,05:22:02,19,10,1, 12.0,1,1, 1.518, 10479.505, 436.872, 52859.765 24/11/25,05:22:03,00,10,1, 11.9,1,1, 1.518, 10479.504, 436.872, 52859.765 24/11/25,05:22:03,01,10,1, 11.9,1,1, 1.518, 10479.508, 436.886, 52859.810 24/11/25,05:22:03,02,10,1, 11.9,1,1, 1.518, 10479.493, 436.869, 52859.796 24/11/25,05:22:03,03,10,1, 11.9,1,1, 1.518, 10479.478, 436.853, 52859.775 24/11/25,05:22:03,04,10,1, 11.9,1,1, 1.518, 10479.475, 436.882, 52859.794 24/11/25,05:22:03,05,10,1, 11.9,1,1, 1.518, 10479.470, 436.870, 52859.785 24/11/25,05:22:03,06,10,1, 11.9,1,1, 1.518, 10479.472, 436.869, 52859.813 24/11/25,05:22:03,07,10,1, 11.9,1,1, 1.518, 10479.470, 436.894, 52859.744 24/11/25,05:22:03,08,10,1, 11.9,1,1, 1.518, 10479.422, 436.870, 52859.748 24/11/25,05:22:03,09,10,1, 11.9,1,1, 1.518, 10479.469, 436.892, 52859.776 24/11/25,05:22:03,10,10,1, 11.9,1,1, 1.518, 10479.439, 436.874, 52859.712 24/11/25,05:22:03,11,10,1, 11.9,1,1, 1.518, 10479.455, 436.904, 52859.769 24/11/25,05:22:03,12,10,1, 11.9,1,1, 1.518, 10479.429, 436.903, 52859.851 24/11/25,05:22:03,13,10,1, 11.9,1,1, 1.518, 10479.403, 436.876, 52859.731 24/11/25,05:22:03,14,10,1, 11.9,1,1, 1.518, 10479.417, 436.899, 52859.793 24/11/25,05:22:03,15,10,1, 11.9,1,1, 1.518, 10479.395, 436.912, 52859.855 24/11/25,05:22:03,16,10,1, 11.9,1,1, 1.518, 10479.407, 436.914, 52859.821 24/11/25,05:22:03,17,10,1, 11.9,1,1, 1.518, 10479.396, 436.925, 52859.759 24/11/25,05:22:03,18,10,1, 11.9,1,1, 1.518, 10479.390, 436.905, 52859.779 24/11/25,05:22:03,19,10,1, 11.9,1,1, 1.518, 10479.387, 436.900, 52859.752 24/11/25,05:22:04,00,10,1, 11.9,1,1, 1.519, 10479.387, 436.900, 52859.752 24/11/25,05:22:04,01,10,1, 11.9,1,1, 1.519, 10479.360, 436.906, 52859.758 24/11/25,05:22:04,02,10,1, 11.9,1,1, 1.519, 10479.339, 436.931, 52859.805 24/11/25,05:22:04,03,10,1, 11.9,1,1, 1.519, 10479.373, 436.937, 52859.824 24/11/25,05:22:04,04,10,1, 11.9,1,1, 1.519, 10479.350, 436.916, 52859.817 24/11/25,05:22:04,05,10,1, 11.9,1,1, 1.519, 10479.366, 436.936, 52859.822 24/11/25,05:22:04,06,10,1, 11.9,1,1, 1.519, 10479.362, 436.923, 52859.802 24/11/25,05:22:04,07,10,1, 11.9,1,1, 1.519, 10479.352, 436.940, 52859.799 24/11/25,05:22:04,08,10,1, 11.9,1,1, 1.519, 10479.332, 436.932, 52859.800 24/11/25,05:22:04,09,10,1, 11.9,1,1, 1.519, 10479.348, 436.945, 52859.782 24/11/25,05:22:04,10,10,1, 11.9,1,1, 1.519, 10479.320, 436.961, 52859.817 24/11/25,05:22:04,11,10,1, 11.9,1,1, 1.519, 10479.304, 436.955, 52859.776 24/11/25,05:22:04,12,10,1, 11.9,1,1, 1.519, 10479.336, 436.957, 52859.749 24/11/25,05:22:04,13,10,1, 11.9,1,1, 1.519, 10479.317, 436.977, 52859.832 24/11/25,05:22:04,14,10,1, 11.9,1,1, 1.519, 10479.301, 436.936, 52859.752 24/11/25,05:22:04,15,10,1, 11.9,1,1, 1.519, 10479.300, 436.979, 52859.867 24/11/25,05:22:04,16,10,1, 11.9,1,1, 1.519, 10479.281, 436.999, 52859.849 24/11/25,05:22:04,17,10,1, 11.9,1,1, 1.519, 10479.262, 436.985, 52859.857 24/11/25,05:22:04,18,10,1, 11.9,1,1, 1.519, 10479.280, 436.971, 52859.794 24/11/25,05:22:04,19,10,1, 11.9,1,1, 1.519, 10479.259, 436.982, 52859.807 24/11/25,05:22:05,00,10,1, 11.9,1,1, 1.520, 10479.254, 436.982, 52859.807 24/11/25,05:22:05,01,10,1, 11.9,1,1, 1.520, 10479.264, 436.977, 52859.863 24/11/25,05:22:05,02,10,1, 11.9,1,1, 1.520, 10479.228, 436.986, 52859.956 24/11/25,05:22:05,03,10,1, 11.9,1,1, 1.520, 10479.252, 437.002, 52859.741 24/11/25,05:22:05,04,10,1, 11.9,1,1, 1.520, 10479.225, 437.010, 52859.784 24/11/25,05:22:05,05,10,1, 11.9,1,1, 1.520, 10479.213, 436.996, 52859.816 24/11/25,05:22:05,06,10,1, 11.9,1,1, 1.520, 10479.217, 437.018, 52859.836 24/11/25,05:22:05,07,10,1, 11.9,1,1, 1.520, 10479.206, 437.014, 52859.863 24/11/25,05:22:05,08,10,1, 11.9,1,1, 1.520, 10479.207, 437.023, 52859.849 24/11/25,05:22:05,09,10,1, 11.9,1,1, 1.520, 10479.201, 437.010, 52859.858 24/11/25,05:22:05,10,10,1, 11.9,1,1, 1.520, 10479.186, 437.011, 52859.846 24/11/25,05:22:05,11,10,1, 11.9,1,1, 1.520, 10479.184, 437.037, 52859.844 24/11/25,05:22:05,12,10,1, 11.9,1,1, 1.520, 10479.178, 437.033, 52859.840 24/11/25,05:22:05,13,10,1, 11.9,1,1, 1.520, 10479.177, 437.020, 52859.883 24/11/25,05:22:05,14,10,1, 11.9,1,1, 1.520, 10479.171, 437.039, 52859.868 24/11/25,05:22:05,15,10,1, 11.9,1,1, 1.520, 10479.152, 437.032, 52859.890 24/11/25,05:22:05,16,10,1, 11.9,1,1, 1.520, 10479.160, 437.054, 52859.906 24/11/25,05:22:05,17,10,1, 11.9,1,1, 1.520, 10479.151, 437.053, 52859.844 24/11/25,05:22:05,18,10,1, 11.9,1,1, 1.520, 10479.129, 437.048, 52859.940 24/11/25,05:22:05,19,10,1, 11.9,1,1, 1.520, 10479.133, 437.094, 52859.949 24/11/25,05:22:06,00,10,1, 11.9,1,1, 1.519, 10479.128, 437.094, 52859.949 24/11/25,05:22:06,01,10,1, 11.9,1,1, 1.519, 10479.127, 437.105, 52859.934 24/11/25,05:22:06,02,10,1, 11.9,1,1, 1.519, 10479.124, 437.072, 52859.845 24/11/25,05:22:06,03,10,1, 11.9,1,1, 1.519, 10479.082, 437.092, 52859.891 24/11/25,05:22:06,04,10,1, 11.9,1,1, 1.519, 10479.111, 437.118, 52859.933 24/11/25,05:22:06,05,10,1, 11.9,1,1, 1.519, 10479.080, 437.099, 52859.919 24/11/25,05:22:06,06,10,1, 11.9,1,1, 1.519, 10479.091, 437.106, 52859.870 24/11/25,05:22:06,07,10,1, 11.9,1,1, 1.519, 10479.062, 437.149, 52859.913 24/11/25,05:22:06,08,10,1, 11.9,1,1, 1.519, 10479.057, 437.098, 52859.858 24/11/25,05:22:06,09,10,1, 11.9,1,1, 1.519, 10479.064, 437.126, 52859.905 24/11/25,05:22:06,10,10,1, 11.9,1,1, 1.519, 10479.072, 437.127, 52859.916 24/11/25,05:22:06,11,10,1, 11.9,1,1, 1.519, 10479.037, 437.115, 52859.901 24/11/25,05:22:06,12,10,1, 11.9,1,1, 1.519, 10479.032, 437.125, 52859.842 24/11/25,05:22:06,13,10,1, 11.9,1,1, 1.519, 10479.031, 437.124, 52859.920 24/11/25,05:22:06,14,10,1, 11.9,1,1, 1.519, 10479.047, 437.128, 52859.845 24/11/25,05:22:06,15,10,1, 11.9,1,1, 1.519, 10479.009, 437.160, 52859.945 24/11/25,05:22:06,16,10,1, 11.9,1,1, 1.519, 10479.022, 437.149, 52859.915 24/11/25,05:22:06,17,10,1, 11.9,1,1, 1.519, 10479.045, 437.137, 52859.852 24/11/25,05:22:06,18,10,1, 11.9,1,1, 1.519, 10478.995, 437.147, 52859.915 24/11/25,05:22:06,19,10,1, 11.9,1,1, 1.519, 10478.999, 437.161, 52859.903 24/11/25,05:22:07,00,10,1, 11.9,1,1, 1.519, 10478.995, 437.161, 52859.903 24/11/25,05:22:07,01,10,1, 11.9,1,1, 1.519, 10478.971, 437.162, 52859.904 24/11/25,05:22:07,02,10,1, 11.9,1,1, 1.519, 10478.979, 437.173, 52859.912 24/11/25,05:22:07,03,10,1, 11.9,1,1, 1.519, 10478.986, 437.167, 52859.943 24/11/25,05:22:07,04,10,1, 11.9,1,1, 1.519, 10478.969, 437.165, 52859.870 24/11/25,05:22:07,05,10,1, 11.9,1,1, 1.519, 10479.000, 437.176, 52859.872 24/11/25,05:22:07,06,10,1, 11.9,1,1, 1.519, 10478.951, 437.184, 52859.847 24/11/25,05:22:07,07,10,1, 11.9,1,1, 1.519, 10478.953, 437.186, 52859.942 24/11/25,05:22:07,08,10,1, 11.9,1,1, 1.519, 10478.917, 437.202, 52859.982 24/11/25,05:22:07,09,10,1, 11.9,1,1, 1.519, 10478.944, 437.192, 52859.890 24/11/25,05:22:07,10,10,1, 11.9,1,1, 1.519, 10478.941, 437.209, 52859.909 24/11/25,05:22:07,11,10,1, 11.9,1,1, 1.519, 10478.904, 437.212, 52859.921 24/11/25,05:22:07,12,10,1, 11.9,1,1, 1.519, 10478.911, 437.195, 52859.995 24/11/25,05:22:07,13,10,1, 11.9,1,1, 1.519, 10478.950, 437.223, 52859.936 24/11/25,05:22:07,14,10,1, 11.9,1,1, 1.519, 10478.929, 437.212, 52860.000 24/11/25,05:22:07,15,10,1, 11.9,1,1, 1.519, 10478.931, 437.208, 52859.989 24/11/25,05:22:07,16,10,1, 11.9,1,1, 1.519, 10478.923, 437.257, 52860.003 24/11/25,05:22:07,17,10,1, 11.9,1,1, 1.519, 10478.902, 437.208, 52859.954 24/11/25,05:22:07,18,10,1, 11.9,1,1, 1.519, 10478.891, 437.220, 52859.975 24/11/25,05:22:07,19,10,1, 11.9,1,1, 1.519, 10478.860, 437.205, 52859.927 24/11/25,05:22:08,00,10,1, 11.9,1,1, 1.520, 10478.853, 437.205, 52859.927 24/11/25,05:22:08,01,10,1, 11.9,1,1, 1.520, 10478.872, 437.221, 52859.970 24/11/25,05:22:08,02,10,1, 11.9,1,1, 1.520, 10478.852, 437.225, 52859.944 24/11/25,05:22:08,03,10,1, 11.9,1,1, 1.520, 10478.850, 437.228, 52859.986 24/11/25,05:22:08,04,10,1, 11.9,1,1, 1.520, 10478.845, 437.236, 52859.955 24/11/25,05:22:08,05,10,1, 11.9,1,1, 1.520, 10478.853, 437.238, 52860.017 24/11/25,05:22:08,06,10,1, 11.9,1,1, 1.520, 10478.850, 437.235, 52860.003 24/11/25,05:22:08,07,10,1, 11.9,1,1, 1.520, 10478.816, 437.247, 52859.987 24/11/25,05:22:08,08,10,1, 11.9,1,1, 1.520, 10478.831, 437.278, 52859.994 24/11/25,05:22:08,09,10,1, 11.9,1,1, 1.520, 10478.831, 437.274, 52859.991 24/11/25,05:22:08,10,10,1, 11.9,1,1, 1.520, 10478.813, 437.251, 52859.964 24/11/25,05:22:08,11,10,1, 11.9,1,1, 1.520, 10478.822, 437.280, 52859.990 24/11/25,05:22:08,12,10,1, 11.9,1,1, 1.520, 10478.809, 437.279, 52859.964 24/11/25,05:22:08,13,10,1, 11.9,1,1, 1.520, 10478.790, 437.266, 52859.999 24/11/25,05:22:08,14,10,1, 11.9,1,1, 1.520, 10478.777, 437.302, 52860.001 24/11/25,05:22:08,15,10,1, 11.9,1,1, 1.520, 10478.772, 437.275, 52859.950 24/11/25,05:22:08,16,10,1, 11.9,1,1, 1.520, 10478.789, 437.267, 52859.937 24/11/25,05:22:08,17,10,1, 11.9,1,1, 1.520, 10478.784, 437.281, 52860.030 24/11/25,05:22:08,18,10,1, 11.9,1,1, 1.520, 10478.766, 437.281, 52860.025 24/11/25,05:22:08,19,10,1, 11.9,1,1, 1.520, 10478.769, 437.281, 52859.951 24/11/25,05:22:09,00,10,1, 11.9,1,1, 1.519, 10478.761, 437.281, 52859.951 24/11/25,05:22:09,01,10,1, 11.9,1,1, 1.519, 10478.740, 437.285, 52859.990 24/11/25,05:22:09,02,10,1, 11.9,1,1, 1.519, 10478.750, 437.300, 52860.013 24/11/25,05:22:09,03,10,1, 11.9,1,1, 1.519, 10478.739, 437.272, 52859.989 24/11/25,05:22:09,04,10,1, 11.9,1,1, 1.519, 10478.706, 437.322, 52859.988 24/11/25,05:22:09,05,10,1, 11.9,1,1, 1.519, 10478.734, 437.317, 52860.027 24/11/25,05:22:09,06,10,1, 11.9,1,1, 1.519, 10478.702, 437.285, 52859.977 24/11/25,05:22:09,07,10,1, 11.9,1,1, 1.519, 10478.690, 437.303, 52860.015 24/11/25,05:22:09,08,10,1, 11.9,1,1, 1.519, 10478.698, 437.297, 52859.945 24/11/25,05:22:09,09,10,1, 11.9,1,1, 1.519, 10478.698, 437.311, 52859.975 24/11/25,05:22:09,10,10,1, 11.9,1,1, 1.519, 10478.670, 437.302, 52859.964 24/11/25,05:22:09,11,10,1, 11.9,1,1, 1.519, 10478.665, 437.293, 52860.043 24/11/25,05:22:09,12,10,1, 11.9,1,1, 1.519, 10478.664, 437.336, 52860.082 24/11/25,05:22:09,13,10,1, 11.9,1,1, 1.519, 10478.643, 437.313, 52859.997 24/11/25,05:22:09,14,10,1, 11.9,1,1, 1.519, 10478.642, 437.316, 52859.997 24/11/25,05:22:09,15,10,1, 11.9,1,1, 1.519, 10478.651, 437.325, 52860.043 24/11/25,05:22:09,16,10,1, 11.9,1,1, 1.519, 10478.623, 437.336, 52860.026 24/11/25,05:22:09,17,10,1, 11.9,1,1, 1.519, 10478.633, 437.338, 52860.046 24/11/25,05:22:09,18,10,1, 11.9,1,1, 1.519, 10478.635, 437.336, 52859.969 24/11/25,05:22:09,19,10,1, 11.9,1,1, 1.519, 10478.600, 437.317, 52860.038 24/11/25,05:22:10,00,10,1, 11.8,1,1, 1.517, 10478.594, 437.317, 52860.038 24/11/25,05:22:10,01,10,1, 11.8,1,1, 1.517, 10478.623, 437.377, 52860.051 24/11/25,05:22:10,02,10,1, 11.8,1,1, 1.517, 10478.621, 437.352, 52860.080 24/11/25,05:22:10,03,10,1, 11.8,1,1, 1.517, 10478.610, 437.352, 52860.035 24/11/25,05:22:10,04,10,1, 11.8,1,1, 1.517, 10478.577, 437.383, 52860.112 24/11/25,05:22:10,05,10,1, 11.8,1,1, 1.517, 10478.594, 437.390, 52860.023 24/11/25,05:22:10,06,10,1, 11.8,1,1, 1.517, 10478.582, 437.350, 52860.026 24/11/25,05:22:10,07,10,1, 11.8,1,1, 1.517, 10478.560, 437.340, 52860.067 24/11/25,05:22:10,08,10,1, 11.8,1,1, 1.517, 10478.587, 437.350, 52860.041 24/11/25,05:22:10,09,10,1, 11.8,1,1, 1.517, 10478.558, 437.365, 52860.049 24/11/25,05:22:10,10,10,1, 11.8,1,1, 1.517, 10478.524, 437.356, 52860.087 24/11/25,05:22:10,11,10,1, 11.8,1,1, 1.517, 10478.547, 437.407, 52860.049 24/11/25,05:22:10,12,10,1, 11.8,1,1, 1.517, 10478.528, 437.364, 52860.055 24/11/25,05:22:10,13,10,1, 11.8,1,1, 1.517, 10478.529, 437.402, 52860.116 24/11/25,05:22:10,14,10,1, 11.8,1,1, 1.517, 10478.546, 437.402, 52860.092 24/11/25,05:22:10,15,10,1, 11.8,1,1, 1.517, 10478.502, 437.370, 52860.078 24/11/25,05:22:10,16,10,1, 11.8,1,1, 1.517, 10478.526, 437.410, 52860.028 24/11/25,05:22:10,17,10,1, 11.8,1,1, 1.517, 10478.502, 437.386, 52860.036 24/11/25,05:22:10,18,10,1, 11.8,1,1, 1.517, 10478.500, 437.389, 52860.073 24/11/25,05:22:10,19,10,1, 11.8,1,1, 1.517, 10478.494, 437.402, 52860.059 24/11/25,05:22:11,00,10,1, 11.9,1,1, 1.521, 10478.486, 437.402, 52860.059 24/11/25,05:22:11,01,10,1, 11.9,1,1, 1.521, 10478.507, 437.432, 52860.118 24/11/25,05:22:11,02,10,1, 11.9,1,1, 1.521, 10478.462, 437.414, 52860.084 24/11/25,05:22:11,03,10,1, 11.9,1,1, 1.521, 10478.460, 437.407, 52860.077 24/11/25,05:22:11,04,10,1, 11.9,1,1, 1.521, 10478.448, 437.430, 52860.047 24/11/25,05:22:11,05,10,1, 11.9,1,1, 1.521, 10478.455, 437.409, 52860.068 24/11/25,05:22:11,06,10,1, 11.9,1,1, 1.521, 10478.439, 437.434, 52860.100 24/11/25,05:22:11,07,10,1, 11.9,1,1, 1.521, 10478.438, 437.427, 52860.073 24/11/25,05:22:11,08,10,1, 11.9,1,1, 1.521, 10478.446, 437.424, 52860.134 24/11/25,05:22:11,09,10,1, 11.9,1,1, 1.521, 10478.456, 437.446, 52859.873 24/11/25,05:22:11,10,10,1, 11.9,1,1, 1.521, 10478.387, 437.458, 52860.053 24/11/25,05:22:11,11,10,1, 11.9,1,1, 1.521, 10478.384, 437.478, 52860.111 24/11/25,05:22:11,12,10,1, 11.9,1,1, 1.521, 10478.376, 437.449, 52860.097 24/11/25,05:22:11,13,10,1, 11.9,1,1, 1.521, 10478.385, 437.470, 52860.077 24/11/25,05:22:11,14,10,1, 11.9,1,1, 1.521, 10478.375, 437.446, 52860.130 24/11/25,05:22:11,15,10,1, 11.9,1,1, 1.521, 10478.365, 437.468, 52860.125 24/11/25,05:22:11,16,10,1, 11.9,1,1, 1.521, 10478.346, 437.463, 52860.091 24/11/25,05:22:11,17,10,1, 11.9,1,1, 1.521, 10478.373, 437.483, 52860.135 24/11/25,05:22:11,18,10,1, 11.9,1,1, 1.521, 10478.352, 437.461, 52860.129 24/11/25,05:22:11,19,10,1, 11.9,1,1, 1.521, 10478.327, 437.493, 52860.099 24/11/25,05:22:12,00,10,1, 11.9,1,1, 1.520, 10478.327, 437.493, 52860.099 24/11/25,05:22:12,01,10,1, 11.9,1,1, 1.520, 10478.334, 437.496, 52860.120 24/11/25,05:22:12,02,10,1, 11.9,1,1, 1.520, 10478.332, 437.484, 52860.175 24/11/25,05:22:12,03,10,1, 11.9,1,1, 1.520, 10478.308, 437.480, 52860.082 24/11/25,05:22:12,04,10,1, 11.9,1,1, 1.520, 10478.312, 437.479, 52860.084 24/11/25,05:22:12,05,10,1, 11.9,1,1, 1.520, 10478.283, 437.505, 52860.136 24/11/25,05:22:12,06,10,1, 11.9,1,1, 1.520, 10478.305, 437.492, 52860.139 24/11/25,05:22:12,07,10,1, 11.9,1,1, 1.520, 10478.304, 437.494, 52860.170 24/11/25,05:22:12,08,10,1, 11.9,1,1, 1.520, 10478.284, 437.498, 52860.119 24/11/25,05:22:12,09,10,1, 11.9,1,1, 1.520, 10478.283, 437.503, 52860.087 24/11/25,05:22:12,10,10,1, 11.9,1,1, 1.520, 10478.240, 437.532, 52860.191 24/11/25,05:22:12,11,10,1, 11.9,1,1, 1.520, 10478.267, 437.515, 52860.116 24/11/25,05:22:12,12,10,1, 11.9,1,1, 1.520, 10478.255, 437.519, 52860.179 24/11/25,05:22:12,13,10,1, 11.9,1,1, 1.520, 10478.232, 437.568, 52860.125 24/11/25,05:22:12,14,10,1, 11.9,1,1, 1.520, 10478.245, 437.540, 52860.107 24/11/25,05:22:12,15,10,1, 11.9,1,1, 1.520, 10478.222, 437.558, 52860.190 24/11/25,05:22:12,16,10,1, 11.9,1,1, 1.520, 10478.207, 437.542, 52860.207 24/11/25,05:22:12,17,10,1, 11.9,1,1, 1.520, 10478.218, 437.551, 52860.150 24/11/25,05:22:12,18,10,1, 11.9,1,1, 1.520, 10478.199, 437.572, 52860.217 24/11/25,05:22:12,19,10,1, 11.9,1,1, 1.520, 10478.199, 437.533, 52860.123 24/11/25,05:22:13,00,10,1, 11.9,1,1, 1.521, 10478.194, 437.533, 52860.123 24/11/25,05:22:13,01,10,1, 11.9,1,1, 1.521, 10478.209, 437.574, 52860.148 24/11/25,05:22:13,02,10,1, 11.9,1,1, 1.521, 10478.173, 437.582, 52860.187 24/11/25,05:22:13,03,10,1, 11.9,1,1, 1.521, 10478.193, 437.573, 52860.176 24/11/25,05:22:13,04,10,1, 11.9,1,1, 1.521, 10478.163, 437.554, 52860.127 24/11/25,05:22:13,05,10,1, 11.9,1,1, 1.521, 10478.166, 437.576, 52860.253 24/11/25,05:22:13,06,10,1, 11.9,1,1, 1.521, 10478.152, 437.611, 52860.191 24/11/25,05:22:13,07,10,1, 11.9,1,1, 1.521, 10478.126, 437.591, 52860.112 24/11/25,05:22:13,08,10,1, 11.9,1,1, 1.521, 10478.166, 437.627, 52860.180 24/11/25,05:22:13,09,10,1, 11.9,1,1, 1.521, 10478.123, 437.611, 52860.253 24/11/25,05:22:13,10,10,1, 11.9,1,1, 1.521, 10478.135, 437.595, 52860.179 24/11/25,05:22:13,11,10,1, 11.9,1,1, 1.521, 10478.097, 437.591, 52860.251 24/11/25,05:22:13,12,10,1, 11.9,1,1, 1.521, 10478.114, 437.602, 52860.247 24/11/25,05:22:13,13,10,1, 11.9,1,1, 1.521, 10478.101, 437.611, 52860.182 24/11/25,05:22:13,14,10,1, 11.9,1,1, 1.521, 10478.078, 437.604, 52860.265 24/11/25,05:22:13,15,10,1, 11.9,1,1, 1.521, 10478.076, 437.601, 52860.171 24/11/25,05:22:13,16,10,1, 11.9,1,1, 1.521, 10478.110, 437.612, 52860.234 24/11/25,05:22:13,17,10,1, 11.9,1,1, 1.521, 10478.093, 437.639, 52860.230 24/11/25,05:22:13,18,10,1, 11.9,1,1, 1.521, 10478.070, 437.636, 52860.204 24/11/25,05:22:13,19,10,1, 11.9,1,1, 1.521, 10478.049, 437.637, 52860.238 24/11/25,05:22:14,00,10,1, 11.9,1,1, 1.520, 10478.044, 437.637, 52860.238 24/11/25,05:22:14,01,10,1, 11.9,1,1, 1.520, 10478.071, 437.643, 52860.219 24/11/25,05:22:14,02,10,1, 11.9,1,1, 1.520, 10478.017, 437.621, 52860.226 24/11/25,05:22:14,03,10,1, 11.9,1,1, 1.520, 10478.020, 437.615, 52860.132 24/11/25,05:22:14,04,10,1, 11.9,1,1, 1.520, 10478.048, 437.648, 52860.259 24/11/25,05:22:14,05,10,1, 11.9,1,1, 1.520, 10478.015, 437.638, 52860.202 24/11/25,05:22:14,06,10,1, 11.9,1,1, 1.520, 10478.032, 437.643, 52860.245 24/11/25,05:22:14,07,10,1, 11.9,1,1, 1.520, 10478.010, 437.666, 52860.237 24/11/25,05:22:14,08,10,1, 11.9,1,1, 1.520, 10477.984, 437.633, 52860.245 24/11/25,05:22:14,09,10,1, 11.9,1,1, 1.520, 10478.001, 437.675, 52860.219 24/11/25,05:22:14,10,10,1, 11.9,1,1, 1.520, 10478.012, 437.643, 52860.278 24/11/25,05:22:14,11,10,1, 11.9,1,1, 1.520, 10477.968, 437.611, 52860.210 24/11/25,05:22:14,12,10,1, 11.9,1,1, 1.520, 10477.970, 437.665, 52860.300 24/11/25,05:22:14,13,10,1, 11.9,1,1, 1.520, 10477.966, 437.656, 52860.295 24/11/25,05:22:14,14,10,1, 11.9,1,1, 1.520, 10477.975, 437.670, 52860.307 24/11/25,05:22:14,15,10,1, 11.9,1,1, 1.520, 10477.963, 437.654, 52860.235 24/11/25,05:22:14,16,10,1, 11.9,1,1, 1.520, 10477.946, 437.647, 52860.216 24/11/25,05:22:14,17,10,1, 11.9,1,1, 1.520, 10477.935, 437.675, 52860.209 24/11/25,05:22:14,18,10,1, 11.9,1,1, 1.520, 10477.953, 437.685, 52860.279 24/11/25,05:22:14,19,10,1, 11.9,1,1, 1.520, 10477.937, 437.666, 52860.196 24/11/25,05:22:15,00,10,1, 12.0,1,1, 1.520, 10477.935, 437.666, 52860.196 24/11/25,05:22:15,01,10,1, 12.0,1,1, 1.520, 10477.926, 437.708, 52860.255 24/11/25,05:22:15,02,10,1, 12.0,1,1, 1.520, 10477.894, 437.713, 52860.237 24/11/25,05:22:15,03,10,1, 12.0,1,1, 1.520, 10477.915, 437.699, 52860.254 24/11/25,05:22:15,04,10,1, 12.0,1,1, 1.520, 10477.885, 437.697, 52860.247 24/11/25,05:22:15,05,10,1, 12.0,1,1, 1.520, 10477.899, 437.733, 52860.279 24/11/25,05:22:15,06,10,1, 12.0,1,1, 1.520, 10477.879, 437.715, 52860.240 24/11/25,05:22:15,07,10,1, 12.0,1,1, 1.520, 10477.880, 437.707, 52860.276 24/11/25,05:22:15,08,10,1, 12.0,1,1, 1.520, 10477.868, 437.696, 52860.210 24/11/25,05:22:15,09,10,1, 12.0,1,1, 1.520, 10477.880, 437.726, 52860.247 24/11/25,05:22:15,10,10,1, 12.0,1,1, 1.520, 10477.867, 437.711, 52860.356 24/11/25,05:22:15,11,10,1, 12.0,1,1, 1.520, 10477.871, 437.697, 52860.242 24/11/25,05:22:15,12,10,1, 12.0,1,1, 1.520, 10477.829, 437.727, 52860.239 24/11/25,05:22:15,13,10,1, 12.0,1,1, 1.520, 10477.855, 437.733, 52860.307 24/11/25,05:22:15,14,10,1, 12.0,1,1, 1.520, 10477.823, 437.725, 52860.265 24/11/25,05:22:15,15,10,1, 12.0,1,1, 1.520, 10477.833, 437.736, 52860.295 24/11/25,05:22:15,16,10,1, 12.0,1,1, 1.520, 10477.830, 437.723, 52860.284 24/11/25,05:22:15,17,10,1, 12.0,1,1, 1.520, 10477.813, 437.706, 52860.290 24/11/25,05:22:15,18,10,1, 12.0,1,1, 1.520, 10477.825, 437.740, 52860.263 24/11/25,05:22:15,19,10,1, 12.0,1,1, 1.520, 10477.815, 437.727, 52860.272 24/11/25,05:22:16,00,10,1, 11.9,1,1, 1.521, 10477.810, 437.727, 52860.272 24/11/25,05:22:16,01,10,1, 11.9,1,1, 1.521, 10477.801, 437.720, 52860.274 24/11/25,05:22:16,02,10,1, 11.9,1,1, 1.521, 10477.799, 437.740, 52860.264 24/11/25,05:22:16,03,10,1, 11.9,1,1, 1.521, 10477.792, 437.765, 52860.347 24/11/25,05:22:16,04,10,1, 11.9,1,1, 1.521, 10477.768, 437.728, 52860.246 24/11/25,05:22:16,05,10,1, 11.9,1,1, 1.521, 10477.785, 437.746, 52860.256 24/11/25,05:22:16,06,10,1, 11.9,1,1, 1.521, 10477.761, 437.794, 52860.321 24/11/25,05:22:16,07,10,1, 11.9,1,1, 1.521, 10477.763, 437.760, 52860.347 24/11/25,05:22:16,08,10,1, 11.9,1,1, 1.521, 10477.740, 437.749, 52860.240 24/11/25,05:22:16,09,10,1, 11.9,1,1, 1.521, 10477.725, 437.740, 52860.275 24/11/25,05:22:16,10,10,1, 11.9,1,1, 1.521, 10477.729, 437.773, 52860.330 24/11/25,05:22:16,11,10,1, 11.9,1,1, 1.521, 10477.727, 437.752, 52860.144 24/11/25,05:22:16,12,10,1, 11.9,1,1, 1.521, 10477.704, 437.762, 52860.376 24/11/25,05:22:16,13,10,1, 11.9,1,1, 1.521, 10477.712, 437.777, 52860.302 24/11/25,05:22:16,14,10,1, 11.9,1,1, 1.521, 10477.690, 437.780, 52860.321 24/11/25,05:22:16,15,10,1, 11.9,1,1, 1.521, 10477.702, 437.764, 52860.385 24/11/25,05:22:16,16,10,1, 11.9,1,1, 1.521, 10477.696, 437.766, 52860.343 24/11/25,05:22:16,17,10,1, 11.9,1,1, 1.521, 10477.690, 437.762, 52860.269 24/11/25,05:22:16,18,10,1, 11.9,1,1, 1.521, 10477.683, 437.780, 52860.306 24/11/25,05:22:16,19,10,1, 11.9,1,1, 1.521, 10477.680, 437.787, 52860.316 24/11/25,05:22:17,00,10,1, 11.9,1,1, 1.517, 10477.676, 437.787, 52860.316 24/11/25,05:22:17,01,10,1, 11.9,1,1, 1.517, 10477.658, 437.788, 52860.326 24/11/25,05:22:17,02,10,1, 11.9,1,1, 1.517, 10477.642, 437.793, 52860.294 24/11/25,05:22:17,03,10,1, 11.9,1,1, 1.517, 10477.621, 437.801, 52860.313 24/11/25,05:22:17,04,10,1, 11.9,1,1, 1.517, 10477.634, 437.811, 52860.355 24/11/25,05:22:17,05,10,1, 11.9,1,1, 1.517, 10477.626, 437.808, 52860.297 24/11/25,05:22:17,06,10,1, 11.9,1,1, 1.517, 10477.629, 437.789, 52860.329 24/11/25,05:22:17,07,10,1, 11.9,1,1, 1.517, 10477.623, 437.803, 52860.329 24/11/25,05:22:17,08,10,1, 11.9,1,1, 1.517, 10477.608, 437.798, 52860.353 24/11/25,05:22:17,09,10,1, 11.9,1,1, 1.517, 10477.604, 437.810, 52860.301 24/11/25,05:22:17,10,10,1, 11.9,1,1, 1.517, 10477.598, 437.790, 52860.285 24/11/25,05:22:17,11,10,1, 11.9,1,1, 1.517, 10477.569, 437.811, 52860.295 24/11/25,05:22:17,12,10,1, 11.9,1,1, 1.517, 10477.570, 437.814, 52860.351 24/11/25,05:22:17,13,10,1, 11.9,1,1, 1.517, 10477.576, 437.777, 52860.371 24/11/25,05:22:17,14,10,1, 11.9,1,1, 1.517, 10477.584, 437.810, 52860.392 24/11/25,05:22:17,15,10,1, 11.9,1,1, 1.517, 10477.571, 437.815, 52860.290 24/11/25,05:22:17,16,10,1, 11.9,1,1, 1.517, 10477.557, 437.787, 52860.361 24/11/25,05:22:17,17,10,1, 11.9,1,1, 1.517, 10477.549, 437.814, 52860.323 24/11/25,05:22:17,18,10,1, 11.9,1,1, 1.517, 10477.540, 437.830, 52860.346 24/11/25,05:22:17,19,10,1, 11.9,1,1, 1.517, 10477.520, 437.829, 52860.334 24/11/25,05:22:18,00,10,1, 11.9,1,1, 1.523, 10477.518, 437.829, 52860.334 24/11/25,05:22:18,01,10,1, 11.9,1,1, 1.523, 10477.520, 437.825, 52860.330 24/11/25,05:22:18,02,10,1, 11.9,1,1, 1.523, 10477.496, 437.831, 52860.347 24/11/25,05:22:18,03,10,1, 11.9,1,1, 1.523, 10477.488, 437.816, 52860.305 24/11/25,05:22:18,04,10,1, 11.9,1,1, 1.523, 10477.503, 437.817, 52860.403 24/11/25,05:22:18,05,10,1, 11.9,1,1, 1.523, 10477.485, 437.831, 52860.314 24/11/25,05:22:18,06,10,1, 11.9,1,1, 1.523, 10477.478, 437.828, 52860.310 24/11/25,05:22:18,07,10,1, 11.9,1,1, 1.523, 10477.464, 437.843, 52860.310 24/11/25,05:22:18,08,10,1, 11.9,1,1, 1.523, 10477.446, 437.852, 52860.358 24/11/25,05:22:18,09,10,1, 11.9,1,1, 1.523, 10477.445, 437.828, 52860.335 24/11/25,05:22:18,10,10,1, 11.9,1,1, 1.523, 10477.470, 437.857, 52860.359 24/11/25,05:22:18,11,10,1, 11.9,1,1, 1.523, 10477.442, 437.849, 52860.413 24/11/25,05:22:18,12,10,1, 11.9,1,1, 1.523, 10477.458, 437.832, 52860.358 24/11/25,05:22:18,13,10,1, 11.9,1,1, 1.523, 10477.424, 437.864, 52860.425 24/11/25,05:22:18,14,10,1, 11.9,1,1, 1.523, 10477.419, 437.838, 52860.351 24/11/25,05:22:18,15,10,1, 11.9,1,1, 1.523, 10477.424, 437.869, 52860.669 24/11/25,05:22:18,16,10,1, 11.9,1,1, 1.523, 10477.409, 437.854, 52860.409 24/11/25,05:22:18,17,10,1, 11.9,1,1, 1.523, 10477.420, 437.830, 52860.235 24/11/25,05:22:18,18,10,1, 11.9,1,1, 1.523, 10477.430, 437.860, 52860.385 24/11/25,05:22:18,19,10,1, 11.9,1,1, 1.523, 10477.414, 437.835, 52860.411 24/11/25,05:22:19,00,09,1, 11.9,1,1, 1.521, 10477.409, 437.835, 52860.411 24/11/25,05:22:19,01,09,1, 11.9,1,1, 1.521, 10477.370, 437.840, 52860.410 24/11/25,05:22:19,02,09,1, 11.9,1,1, 1.521, 10477.374, 437.841, 52860.254 24/11/25,05:22:19,03,09,1, 11.9,1,1, 1.521, 10477.379, 437.867, 52860.284 24/11/25,05:22:19,04,09,1, 11.9,1,1, 1.521, 10477.358, 437.845, 52860.269 24/11/25,05:22:19,05,09,1, 11.9,1,1, 1.521, 10477.332, 437.840, 52860.321 24/11/25,05:22:19,06,09,1, 11.9,1,1, 1.521, 10477.347, 437.873, 52860.346 24/11/25,05:22:19,07,09,1, 11.9,1,1, 1.521, 10477.327, 437.855, 52860.394 24/11/25,05:22:19,08,09,1, 11.9,1,1, 1.521, 10477.316, 437.854, 52860.382 24/11/25,05:22:19,09,09,1, 11.9,1,1, 1.521, 10477.323, 437.857, 52860.364 24/11/25,05:22:19,10,09,1, 11.9,1,1, 1.521, 10477.304, 437.834, 52860.351 24/11/25,05:22:19,11,09,1, 11.9,1,1, 1.521, 10477.326, 437.853, 52860.384 24/11/25,05:22:19,12,09,1, 11.9,1,1, 1.521, 10477.285, 437.826, 52860.385 24/11/25,05:22:19,13,09,1, 11.9,1,1, 1.521, 10477.273, 437.825, 52860.368 24/11/25,05:22:19,14,09,1, 11.9,1,1, 1.521, 10477.288, 437.842, 52860.394 24/11/25,05:22:19,15,09,1, 11.9,1,1, 1.521, 10477.294, 437.828, 52860.401 24/11/25,05:22:19,16,09,1, 11.9,1,1, 1.521, 10477.270, 437.873, 52860.448 24/11/25,05:22:19,17,09,1, 11.9,1,1, 1.521, 10477.252, 437.853, 52860.348 24/11/25,05:22:19,18,09,1, 11.9,1,1, 1.521, 10477.237, 437.872, 52860.376 24/11/25,05:22:19,19,09,1, 11.9,1,1, 1.521, 10477.235, 437.859, 52860.340 24/11/25,05:22:20,00,10,1, 11.9,1,1, 1.524, 10477.234, 437.859, 52860.340 24/11/25,05:22:20,01,10,1, 11.9,1,1, 1.524, 10477.249, 437.843, 52860.375 24/11/25,05:22:20,02,10,1, 11.9,1,1, 1.524, 10477.220, 437.856, 52860.410 24/11/25,05:22:20,03,10,1, 11.9,1,1, 1.524, 10477.230, 437.818, 52860.352 24/11/25,05:22:20,04,10,1, 11.9,1,1, 1.524, 10477.234, 437.833, 52860.387 24/11/25,05:22:20,05,10,1, 11.9,1,1, 1.524, 10477.187, 437.829, 52860.377 24/11/25,05:22:20,06,10,1, 11.9,1,1, 1.524, 10477.201, 437.844, 52860.385 24/11/25,05:22:20,07,10,1, 11.9,1,1, 1.524, 10477.191, 437.843, 52860.391 24/11/25,05:22:20,08,10,1, 11.9,1,1, 1.524, 10477.188, 437.831, 52860.368 24/11/25,05:22:20,09,10,1, 11.9,1,1, 1.524, 10477.183, 437.864, 52860.406 24/11/25,05:22:20,10,10,1, 11.9,1,1, 1.524, 10477.167, 437.856, 52860.358 24/11/25,05:22:20,11,10,1, 11.9,1,1, 1.524, 10477.165, 437.878, 52860.355 24/11/25,05:22:20,12,10,1, 11.9,1,1, 1.524, 10477.196, 437.882, 52860.364 24/11/25,05:22:20,13,10,1, 11.9,1,1, 1.524, 10477.152, 437.847, 52860.434 24/11/25,05:22:20,14,10,1, 11.9,1,1, 1.524, 10477.169, 437.851, 52860.417 24/11/25,05:22:20,15,10,1, 11.9,1,1, 1.524, 10477.162, 437.884, 52860.468 24/11/25,05:22:20,16,10,1, 11.9,1,1, 1.524, 10477.129, 437.842, 52860.369 24/11/25,05:22:20,17,10,1, 11.9,1,1, 1.524, 10477.147, 437.887, 52860.419 24/11/25,05:22:20,18,10,1, 11.9,1,1, 1.524, 10477.133, 437.871, 52860.393 24/11/25,05:22:20,19,10,1, 11.9,1,1, 1.524, 10477.111, 437.872, 52860.371 24/11/25,05:22:21,00,10,1, 11.9,1,1, 1.517, 10477.109, 437.872, 52860.371 24/11/25,05:22:21,01,10,1, 11.9,1,1, 1.517, 10477.119, 437.851, 52860.382 24/11/25,05:22:21,02,10,1, 11.9,1,1, 1.517, 10477.105, 437.853, 52860.364 24/11/25,05:22:21,03,10,1, 11.9,1,1, 1.517, 10477.083, 437.875, 52860.464 24/11/25,05:22:21,04,10,1, 11.9,1,1, 1.517, 10477.085, 437.864, 52860.385 24/11/25,05:22:21,05,10,1, 11.9,1,1, 1.517, 10477.078, 437.861, 52860.406 24/11/25,05:22:21,06,10,1, 11.9,1,1, 1.517, 10477.088, 437.870, 52860.382 24/11/25,05:22:21,07,10,1, 11.9,1,1, 1.517, 10477.064, 437.867, 52860.470 24/11/25,05:22:21,08,10,1, 11.9,1,1, 1.517, 10477.065, 437.886, 52860.414 24/11/25,05:22:21,09,10,1, 11.9,1,1, 1.517, 10477.064, 437.848, 52860.409 24/11/25,05:22:21,10,10,1, 11.9,1,1, 1.517, 10477.050, 437.879, 52860.412 24/11/25,05:22:21,11,10,1, 11.9,1,1, 1.517, 10477.039, 437.851, 52860.379 24/11/25,05:22:21,12,10,1, 11.9,1,1, 1.517, 10477.042, 437.845, 52860.461 24/11/25,05:22:21,13,10,1, 11.9,1,1, 1.517, 10477.034, 437.856, 52860.397 24/11/25,05:22:21,14,10,1, 11.9,1,1, 1.517, 10477.035, 437.857, 52860.469 24/11/25,05:22:21,15,10,1, 11.9,1,1, 1.517, 10477.022, 437.880, 52860.465 24/11/25,05:22:21,16,10,1, 11.9,1,1, 1.517, 10477.014, 437.862, 52860.490 24/11/25,05:22:21,17,10,1, 11.9,1,1, 1.517, 10477.006, 437.840, 52860.365 24/11/25,05:22:21,18,10,1, 11.9,1,1, 1.517, 10477.000, 437.888, 52860.501 24/11/25,05:22:21,19,10,1, 11.9,1,1, 1.517, 10476.980, 437.866, 52860.425 24/11/25,05:22:22,00,10,1, 11.9,1,1, 1.514, 10476.975, 437.866, 52860.425 24/11/25,05:22:22,01,10,1, 11.9,1,1, 1.514, 10476.988, 437.882, 52860.421 24/11/25,05:22:22,02,10,1, 11.9,1,1, 1.514, 10476.962, 437.846, 52860.397 24/11/25,05:22:22,03,10,1, 11.9,1,1, 1.514, 10476.957, 437.869, 52860.512 24/11/25,05:22:22,04,10,1, 11.9,1,1, 1.514, 10476.946, 437.869, 52860.439 24/11/25,05:22:22,05,10,1, 11.9,1,1, 1.514, 10476.942, 437.848, 52860.445 24/11/25,05:22:22,06,10,1, 11.9,1,1, 1.514, 10476.952, 437.882, 52860.481 24/11/25,05:22:22,07,10,1, 11.9,1,1, 1.514, 10476.946, 437.865, 52860.438 24/11/25,05:22:22,08,10,1, 11.9,1,1, 1.514, 10476.923, 437.853, 52860.435 24/11/25,05:22:22,09,10,1, 11.9,1,1, 1.514, 10476.931, 437.876, 52860.477 24/11/25,05:22:22,10,10,1, 11.9,1,1, 1.514, 10476.914, 437.846, 52860.467 24/11/25,05:22:22,11,10,1, 11.9,1,1, 1.514, 10476.920, 437.878, 52860.480 24/11/25,05:22:22,12,10,1, 11.9,1,1, 1.514, 10476.904, 437.889, 52860.460 24/11/25,05:22:22,13,10,1, 11.9,1,1, 1.514, 10476.877, 437.863, 52860.458 24/11/25,05:22:22,14,10,1, 11.9,1,1, 1.514, 10476.871, 437.892, 52860.468 24/11/25,05:22:22,15,10,1, 11.9,1,1, 1.514, 10476.893, 437.867, 52860.451 24/11/25,05:22:22,16,10,1, 11.9,1,1, 1.514, 10476.882, 437.869, 52860.511 24/11/25,05:22:22,17,10,1, 11.9,1,1, 1.514, 10476.853, 437.873, 52860.478 24/11/25,05:22:22,18,10,1, 11.9,1,1, 1.514, 10476.866, 437.856, 52860.488 24/11/25,05:22:22,19,10,1, 11.9,1,1, 1.514, 10476.863, 437.892, 52860.452 24/11/25,05:22:23,00,09,1, 12.0,1,1, 1.521, 10476.859, 437.892, 52860.452 24/11/25,05:22:23,01,09,1, 12.0,1,1, 1.521, 10476.842, 437.857, 52860.465 24/11/25,05:22:23,02,09,1, 12.0,1,1, 1.521, 10476.860, 437.890, 52860.481 24/11/25,05:22:23,03,09,1, 12.0,1,1, 1.521, 10476.824, 437.873, 52860.398 24/11/25,05:22:23,04,09,1, 12.0,1,1, 1.521, 10476.836, 437.899, 52860.491 24/11/25,05:22:23,05,09,1, 12.0,1,1, 1.521, 10476.812, 437.901, 52860.459 24/11/25,05:22:23,06,09,1, 12.0,1,1, 1.521, 10476.806, 437.874, 52860.463 24/11/25,05:22:23,07,09,1, 12.0,1,1, 1.521, 10476.803, 437.921, 52860.501 24/11/25,05:22:23,08,09,1, 12.0,1,1, 1.521, 10476.819, 437.911, 52860.457 24/11/25,05:22:23,09,09,1, 12.0,1,1, 1.521, 10476.776, 437.891, 52860.448 24/11/25,05:22:23,10,09,1, 12.0,1,1, 1.521, 10476.783, 437.901, 52860.438 24/11/25,05:22:23,11,09,1, 12.0,1,1, 1.521, 10476.758, 437.879, 52860.488 24/11/25,05:22:23,12,09,1, 12.0,1,1, 1.521, 10476.774, 437.921, 52860.431 24/11/25,05:22:23,13,09,1, 12.0,1,1, 1.521, 10476.742, 437.919, 52860.460 24/11/25,05:22:23,14,09,1, 12.0,1,1, 1.521, 10476.770, 437.911, 52860.438 24/11/25,05:22:23,15,09,1, 12.0,1,1, 1.521, 10476.764, 437.947, 52860.494 24/11/25,05:22:23,16,09,1, 12.0,1,1, 1.521, 10476.756, 437.898, 52860.496 24/11/25,05:22:23,17,09,1, 12.0,1,1, 1.521, 10476.744, 437.925, 52860.497 24/11/25,05:22:23,18,09,1, 12.0,1,1, 1.521, 10476.722, 437.888, 52860.453 24/11/25,05:22:23,19,09,1, 12.0,1,1, 1.521, 10476.721, 437.901, 52860.451 24/11/25,05:22:24,00,09,1, 11.9,1,1, 1.522, 10476.717, 437.901, 52860.451 24/11/25,05:22:24,01,09,1, 11.9,1,1, 1.522, 10476.716, 437.889, 52860.525 24/11/25,05:22:24,02,09,1, 11.9,1,1, 1.522, 10476.689, 437.892, 52860.505 24/11/25,05:22:24,03,09,1, 11.9,1,1, 1.522, 10476.698, 437.908, 52860.515 24/11/25,05:22:24,04,09,1, 11.9,1,1, 1.522, 10476.688, 437.925, 52860.475 24/11/25,05:22:24,05,09,1, 11.9,1,1, 1.522, 10476.670, 437.926, 52860.509 24/11/25,05:22:24,06,09,1, 11.9,1,1, 1.522, 10476.667, 437.919, 52860.496 24/11/25,05:22:24,07,09,1, 11.9,1,1, 1.522, 10476.660, 437.912, 52860.525 24/11/25,05:22:24,08,09,1, 11.9,1,1, 1.522, 10476.676, 437.942, 52860.512 24/11/25,05:22:24,09,09,1, 11.9,1,1, 1.522, 10476.655, 437.902, 52860.491 24/11/25,05:22:24,10,09,1, 11.9,1,1, 1.522, 10476.650, 437.909, 52860.506 24/11/25,05:22:24,11,09,1, 11.9,1,1, 1.522, 10476.656, 437.932, 52860.450 24/11/25,05:22:24,12,09,1, 11.9,1,1, 1.522, 10476.641, 437.905, 52860.476 24/11/25,05:22:24,13,09,1, 11.9,1,1, 1.522, 10476.651, 437.941, 52860.514 24/11/25,05:22:24,14,09,1, 11.9,1,1, 1.522, 10476.613, 437.927, 52860.463 24/11/25,05:22:24,15,09,1, 11.9,1,1, 1.522, 10476.609, 437.929, 52860.490 24/11/25,05:22:24,16,09,1, 11.9,1,1, 1.522, 10476.598, 437.965, 52860.514 24/11/25,05:22:24,17,09,1, 11.9,1,1, 1.522, 10476.577, 437.937, 52860.498 24/11/25,05:22:24,18,09,1, 11.9,1,1, 1.522, 10476.590, 437.953, 52860.559 24/11/25,05:22:24,19,09,1, 11.9,1,1, 1.522, 10476.579, 437.954, 52860.553 24/11/25,05:22:25,00,09,1, 11.9,1,1, 1.519, 10476.575, 437.954, 52860.553 24/11/25,05:22:25,01,09,1, 11.9,1,1, 1.519, 10476.566, 437.958, 52860.552 24/11/25,05:22:25,02,09,1, 11.9,1,1, 1.519, 10476.546, 437.946, 52860.527 24/11/25,05:22:25,03,09,1, 11.9,1,1, 1.519, 10476.532, 437.998, 52860.553 24/11/25,05:22:25,04,09,1, 11.9,1,1, 1.519, 10476.541, 437.988, 52860.532 24/11/25,05:22:25,05,09,1, 11.9,1,1, 1.519, 10476.511, 437.975, 52860.540 24/11/25,05:22:25,06,09,1, 11.9,1,1, 1.519, 10476.514, 437.984, 52860.500 24/11/25,05:22:25,07,09,1, 11.9,1,1, 1.519, 10476.531, 438.004, 52860.581 24/11/25,05:22:25,08,09,1, 11.9,1,1, 1.519, 10476.521, 437.985, 52860.545 24/11/25,05:22:25,09,09,1, 11.9,1,1, 1.519, 10476.513, 438.009, 52860.605 24/11/25,05:22:25,10,09,1, 11.9,1,1, 1.519, 10476.502, 437.959, 52860.486 24/11/25,05:22:25,11,09,1, 11.9,1,1, 1.519, 10476.494, 438.028, 52860.594 24/11/25,05:22:25,12,09,1, 11.9,1,1, 1.519, 10476.486, 438.017, 52860.479 24/11/25,05:22:25,13,09,1, 11.9,1,1, 1.519, 10476.492, 437.999, 52860.522 24/11/25,05:22:25,14,09,1, 11.9,1,1, 1.519, 10476.455, 438.023, 52860.570 24/11/25,05:22:25,15,09,1, 11.9,1,1, 1.519, 10476.468, 438.019, 52860.537 24/11/25,05:22:25,16,09,1, 11.9,1,1, 1.519, 10476.473, 438.043, 52860.548 24/11/25,05:22:25,17,09,1, 11.9,1,1, 1.519, 10476.432, 438.039, 52860.521 24/11/25,05:22:25,18,09,1, 11.9,1,1, 1.519, 10476.442, 438.012, 52860.555 24/11/25,05:22:25,19,09,1, 11.9,1,1, 1.519, 10476.428, 438.037, 52860.560 24/11/25,05:22:26,00,09,1, 11.8,1,1, 1.520, 10476.425, 438.037, 52860.560 24/11/25,05:22:26,01,09,1, 11.8,1,1, 1.520, 10476.442, 438.054, 52860.566 24/11/25,05:22:26,02,09,1, 11.8,1,1, 1.520, 10476.395, 438.060, 52860.569 24/11/25,05:22:26,03,09,1, 11.8,1,1, 1.520, 10476.395, 438.023, 52860.562 24/11/25,05:22:26,04,09,1, 11.8,1,1, 1.520, 10476.391, 438.075, 52860.615 24/11/25,05:22:26,05,09,1, 11.8,1,1, 1.520, 10476.388, 438.064, 52860.579 24/11/25,05:22:26,06,09,1, 11.8,1,1, 1.520, 10476.379, 438.061, 52860.530 24/11/25,05:22:26,07,09,1, 11.8,1,1, 1.520, 10476.359, 438.063, 52860.558 24/11/25,05:22:26,08,09,1, 11.8,1,1, 1.520, 10476.358, 438.061, 52860.584 24/11/25,05:22:26,09,09,1, 11.8,1,1, 1.520, 10476.391, 438.087, 52860.597 24/11/25,05:22:26,10,09,1, 11.8,1,1, 1.520, 10476.348, 438.066, 52860.593 24/11/25,05:22:26,11,09,1, 11.8,1,1, 1.520, 10476.338, 438.060, 52860.574 24/11/25,05:22:26,12,09,1, 11.8,1,1, 1.520, 10476.337, 438.105, 52860.574 24/11/25,05:22:26,13,09,1, 11.8,1,1, 1.520, 10476.329, 438.068, 52860.388 24/11/25,05:22:26,14,09,1, 11.8,1,1, 1.520, 10476.314, 438.110, 52860.637 24/11/25,05:22:26,15,09,1, 11.8,1,1, 1.520, 10476.328, 438.089, 52860.624 24/11/25,05:22:26,16,09,1, 11.8,1,1, 1.520, 10476.306, 438.074, 52860.602 24/11/25,05:22:26,17,09,1, 11.8,1,1, 1.520, 10476.308, 438.093, 52860.599 24/11/25,05:22:26,18,09,1, 11.8,1,1, 1.520, 10476.318, 438.084, 52860.614 24/11/25,05:22:26,19,09,1, 11.8,1,1, 1.520, 10476.299, 438.071, 52860.615 24/11/25,05:22:27,00,10,1, 11.9,1,1, 1.519, 10476.291, 438.071, 52860.615 24/11/25,05:22:27,01,10,1, 11.9,1,1, 1.519, 10476.306, 438.121, 52860.590 24/11/25,05:22:27,02,10,1, 11.9,1,1, 1.519, 10476.306, 438.113, 52860.600 24/11/25,05:22:27,03,10,1, 11.9,1,1, 1.519, 10476.261, 438.109, 52860.590 24/11/25,05:22:27,04,10,1, 11.9,1,1, 1.519, 10476.284, 438.129, 52860.554 24/11/25,05:22:27,05,10,1, 11.9,1,1, 1.519, 10476.265, 438.117, 52860.603 24/11/25,05:22:27,06,10,1, 11.9,1,1, 1.519, 10476.236, 438.113, 52860.597 24/11/25,05:22:27,07,10,1, 11.9,1,1, 1.519, 10476.257, 438.117, 52860.607 24/11/25,05:22:27,08,10,1, 11.9,1,1, 1.519, 10476.239, 438.152, 52860.592 24/11/25,05:22:27,09,10,1, 11.9,1,1, 1.519, 10476.241, 438.104, 52860.575 24/11/25,05:22:27,10,10,1, 11.9,1,1, 1.519, 10476.244, 438.153, 52860.599 24/11/25,05:22:27,11,10,1, 11.9,1,1, 1.519, 10476.213, 438.137, 52860.580 24/11/25,05:22:27,12,10,1, 11.9,1,1, 1.519, 10476.237, 438.120, 52860.620 24/11/25,05:22:27,13,10,1, 11.9,1,1, 1.519, 10476.232, 438.162, 52860.661 24/11/25,05:22:27,14,10,1, 11.9,1,1, 1.519, 10476.219, 438.156, 52860.628 24/11/25,05:22:27,15,10,1, 11.9,1,1, 1.519, 10476.217, 438.164, 52860.643 24/11/25,05:22:27,16,10,1, 11.9,1,1, 1.519, 10476.192, 438.161, 52860.656 24/11/25,05:22:27,17,10,1, 11.9,1,1, 1.519, 10476.209, 438.153, 52860.569 24/11/25,05:22:27,18,10,1, 11.9,1,1, 1.519, 10476.207, 438.199, 52860.647 24/11/25,05:22:27,19,10,1, 11.9,1,1, 1.519, 10476.176, 438.143, 52860.519 24/11/25,05:22:28,00,09,1, 11.9,1,1, 1.520, 10476.174, 438.143, 52860.519 24/11/25,05:22:28,01,09,1, 11.9,1,1, 1.520, 10476.181, 438.194, 52860.571 24/11/25,05:22:28,02,09,1, 11.9,1,1, 1.520, 10476.163, 438.189, 52860.623 24/11/25,05:22:28,03,09,1, 11.9,1,1, 1.520, 10476.173, 438.192, 52860.584 24/11/25,05:22:28,04,09,1, 11.9,1,1, 1.520, 10476.163, 438.184, 52860.581 24/11/25,05:22:28,05,09,1, 11.9,1,1, 1.520, 10476.149, 438.207, 52860.584 24/11/25,05:22:28,06,09,1, 11.9,1,1, 1.520, 10476.167, 438.207, 52860.645 24/11/25,05:22:28,07,09,1, 11.9,1,1, 1.520, 10476.128, 438.184, 52860.588 24/11/25,05:22:28,08,09,1, 11.9,1,1, 1.520, 10476.134, 438.207, 52860.623 24/11/25,05:22:28,09,09,1, 11.9,1,1, 1.520, 10476.129, 438.225, 52860.602 24/11/25,05:22:28,10,09,1, 11.9,1,1, 1.520, 10476.111, 438.206, 52860.585 24/11/25,05:22:28,11,09,1, 11.9,1,1, 1.520, 10476.111, 438.211, 52860.571 24/11/25,05:22:28,12,09,1, 11.9,1,1, 1.520, 10476.085, 438.202, 52860.601 24/11/25,05:22:28,13,09,1, 11.9,1,1, 1.520, 10476.102, 438.260, 52860.614 24/11/25,05:22:28,14,09,1, 11.9,1,1, 1.520, 10476.086, 438.254, 52860.692 24/11/25,05:22:28,15,09,1, 11.9,1,1, 1.520, 10476.103, 438.211, 52860.548 24/11/25,05:22:28,16,09,1, 11.9,1,1, 1.520, 10476.066, 438.248, 52860.609 24/11/25,05:22:28,17,09,1, 11.9,1,1, 1.520, 10476.067, 438.224, 52860.612 24/11/25,05:22:28,18,09,1, 11.9,1,1, 1.520, 10476.040, 438.266, 52860.645 24/11/25,05:22:28,19,09,1, 11.9,1,1, 1.520, 10476.061, 438.262, 52860.642 24/11/25,05:22:29,00,09,1, 11.9,1,1, 1.519, 10476.058, 438.262, 52860.642 24/11/25,05:22:29,01,09,1, 11.9,1,1, 1.519, 10476.060, 438.269, 52860.649 24/11/25,05:22:29,02,09,1, 11.9,1,1, 1.519, 10476.046, 438.276, 52860.616 24/11/25,05:22:29,03,09,1, 11.9,1,1, 1.519, 10476.032, 438.245, 52860.608 24/11/25,05:22:29,04,09,1, 11.9,1,1, 1.519, 10476.032, 438.278, 52860.610 24/11/25,05:22:29,05,09,1, 11.9,1,1, 1.519, 10476.014, 438.276, 52860.623 24/11/25,05:22:29,06,09,1, 11.9,1,1, 1.519, 10476.043, 438.295, 52860.625 24/11/25,05:22:29,07,09,1, 11.9,1,1, 1.519, 10476.046, 438.288, 52860.624 24/11/25,05:22:29,08,09,1, 11.9,1,1, 1.519, 10476.021, 438.286, 52860.633 24/11/25,05:22:29,09,09,1, 11.9,1,1, 1.519, 10476.025, 438.321, 52860.627 24/11/25,05:22:29,10,09,1, 11.9,1,1, 1.519, 10476.033, 438.279, 52860.650 24/11/25,05:22:29,11,09,1, 11.9,1,1, 1.519, 10476.007, 438.306, 52860.621 24/11/25,05:22:29,12,09,1, 11.9,1,1, 1.519, 10476.025, 438.308, 52860.627 24/11/25,05:22:29,13,09,1, 11.9,1,1, 1.519, 10475.996, 438.315, 52860.637 24/11/25,05:22:29,14,09,1, 11.9,1,1, 1.519, 10476.014, 438.332, 52860.619 24/11/25,05:22:29,15,09,1, 11.9,1,1, 1.519, 10475.977, 438.339, 52860.595 24/11/25,05:22:29,16,09,1, 11.9,1,1, 1.519, 10475.992, 438.325, 52860.612 24/11/25,05:22:29,17,09,1, 11.9,1,1, 1.519, 10475.989, 438.373, 52860.661 24/11/25,05:22:29,18,09,1, 11.9,1,1, 1.519, 10475.974, 438.339, 52860.649 24/11/25,05:22:29,19,09,1, 11.9,1,1, 1.519, 10475.970, 438.366, 52860.608 24/11/25,05:22:30,00,10,1, 11.9,1,1, 1.521, 10475.966, 438.366, 52860.608 24/11/25,05:22:30,01,10,1, 11.9,1,1, 1.521, 10475.977, 438.368, 52860.626 24/11/25,05:22:30,02,10,1, 11.9,1,1, 1.521, 10475.960, 438.382, 52860.648 24/11/25,05:22:30,03,10,1, 11.9,1,1, 1.521, 10475.959, 438.363, 52860.637 24/11/25,05:22:30,04,10,1, 11.9,1,1, 1.521, 10475.966, 438.391, 52860.623 24/11/25,05:22:30,05,10,1, 11.9,1,1, 1.521, 10475.958, 438.386, 52860.607 24/11/25,05:22:30,06,10,1, 11.9,1,1, 1.521, 10475.960, 438.385, 52860.709 24/11/25,05:22:30,07,10,1, 11.9,1,1, 1.521, 10475.998, 438.394, 52860.637 24/11/25,05:22:30,08,10,1, 11.9,1,1, 1.521, 10475.943, 438.379, 52860.686 24/11/25,05:22:30,09,10,1, 11.9,1,1, 1.521, 10475.953, 438.387, 52860.630 24/11/25,05:22:30,10,10,1, 11.9,1,1, 1.521, 10475.949, 438.435, 52860.639 24/11/25,05:22:30,11,10,1, 11.9,1,1, 1.521, 10475.934, 438.406, 52860.669 24/11/25,05:22:30,12,10,1, 11.9,1,1, 1.521, 10475.918, 438.438, 52860.642 24/11/25,05:22:30,13,10,1, 11.9,1,1, 1.521, 10475.913, 438.421, 52860.658 24/11/25,05:22:30,14,10,1, 11.9,1,1, 1.521, 10475.903, 438.421, 52860.620 24/11/25,05:22:30,15,10,1, 11.9,1,1, 1.521, 10475.925, 438.426, 52860.622 24/11/25,05:22:30,16,10,1, 11.9,1,1, 1.521, 10475.925, 438.431, 52860.647 24/11/25,05:22:30,17,10,1, 11.9,1,1, 1.521, 10475.930, 438.445, 52860.651 24/11/25,05:22:30,18,10,1, 11.9,1,1, 1.521, 10475.896, 438.444, 52860.674 24/11/25,05:22:30,19,10,1, 11.9,1,1, 1.521, 10475.918, 438.454, 52860.628 24/11/25,05:22:31,00,08,1, 11.9,1,1, 1.519, 10475.916, 438.454, 52860.628 24/11/25,05:22:31,01,08,1, 11.9,1,1, 1.519, 10475.908, 438.428, 52860.616 24/11/25,05:22:31,02,08,1, 11.9,1,1, 1.519, 10475.897, 438.444, 52860.661 24/11/25,05:22:31,03,08,1, 11.9,1,1, 1.519, 10475.898, 438.480, 52860.636 24/11/25,05:22:31,04,08,1, 11.9,1,1, 1.519, 10475.896, 438.489, 52860.657 24/11/25,05:22:31,05,08,1, 11.9,1,1, 1.519, 10475.904, 438.503, 52860.681 24/11/25,05:22:31,06,08,1, 11.9,1,1, 1.519, 10475.864, 438.483, 52860.620 24/11/25,05:22:31,07,08,1, 11.9,1,1, 1.519, 10475.883, 438.477, 52860.656 24/11/25,05:22:31,08,08,1, 11.9,1,1, 1.519, 10475.887, 438.520, 52860.659 24/11/25,05:22:31,09,08,1, 11.9,1,1, 1.519, 10475.853, 438.497, 52860.654 24/11/25,05:22:31,10,08,1, 11.9,1,1, 1.519, 10475.848, 438.516, 52860.627 24/11/25,05:22:31,11,08,1, 11.9,1,1, 1.519, 10475.863, 438.517, 52860.682 24/11/25,05:22:31,12,08,1, 11.9,1,1, 1.519, 10475.874, 438.529, 52860.645 24/11/25,05:22:31,13,08,1, 11.9,1,1, 1.519, 10475.841, 438.506, 52860.658 24/11/25,05:22:31,14,08,1, 11.9,1,1, 1.519, 10475.867, 438.534, 52860.660 24/11/25,05:22:31,15,08,1, 11.9,1,1, 1.519, 10475.849, 438.543, 52860.670 24/11/25,05:22:31,16,08,1, 11.9,1,1, 1.519, 10475.830, 438.544, 52860.663 24/11/25,05:22:31,17,08,1, 11.9,1,1, 1.519, 10475.868, 438.537, 52860.657 24/11/25,05:22:31,18,08,1, 11.9,1,1, 1.519, 10475.871, 438.558, 52860.657 24/11/25,05:22:31,19,08,1, 11.9,1,1, 1.519, 10475.840, 438.537, 52860.641 24/11/25,05:22:32,00,07,1, 11.9,1,1, 1.520, 10475.832, 438.537, 52860.641 24/11/25,05:22:32,01,07,1, 11.9,1,1, 1.520, 10475.834, 438.577, 52860.680 24/11/25,05:22:32,02,07,1, 11.9,1,1, 1.520, 10475.854, 438.559, 52860.684 24/11/25,05:22:32,03,07,1, 11.9,1,1, 1.520, 10475.858, 438.586, 52860.698 24/11/25,05:22:32,04,07,1, 11.9,1,1, 1.520, 10475.831, 438.575, 52860.674 24/11/25,05:22:32,05,07,1, 11.9,1,1, 1.520, 10475.850, 438.585, 52860.654 24/11/25,05:22:32,06,07,1, 11.9,1,1, 1.520, 10475.826, 438.580, 52860.677 24/11/25,05:22:32,07,07,1, 11.9,1,1, 1.520, 10475.827, 438.581, 52860.676 24/11/25,05:22:32,08,07,1, 11.9,1,1, 1.520, 10475.841, 438.603, 52860.672 24/11/25,05:22:32,09,07,1, 11.9,1,1, 1.520, 10475.861, 438.621, 52860.676 24/11/25,05:22:32,10,07,1, 11.9,1,1, 1.520, 10475.826, 438.606, 52860.666 24/11/25,05:22:32,11,07,1, 11.9,1,1, 1.520, 10475.818, 438.626, 52860.675 24/11/25,05:22:32,12,07,1, 11.9,1,1, 1.520, 10475.824, 438.606, 52860.680 24/11/25,05:22:32,13,07,1, 11.9,1,1, 1.520, 10475.861, 438.630, 52860.679 24/11/25,05:22:32,14,07,1, 11.9,1,1, 1.520, 10475.816, 438.611, 52860.651 24/11/25,05:22:32,15,07,1, 11.9,1,1, 1.520, 10475.795, 438.620, 52860.656 24/11/25,05:22:32,16,07,1, 11.9,1,1, 1.520, 10475.833, 438.648, 52860.701 24/11/25,05:22:32,17,07,1, 11.9,1,1, 1.520, 10475.822, 438.616, 52860.693 24/11/25,05:22:32,18,07,1, 11.9,1,1, 1.520, 10475.816, 438.636, 52860.672 24/11/25,05:22:32,19,07,1, 11.9,1,1, 1.520, 10475.809, 438.663, 52860.664 24/11/25,05:22:33,00,08,1, 11.9,1,1, 1.522, 10475.807, 438.663, 52860.664 24/11/25,05:22:33,01,08,1, 11.9,1,1, 1.522, 10475.834, 438.690, 52860.732 24/11/25,05:22:33,02,08,1, 11.9,1,1, 1.522, 10475.804, 438.645, 52860.638 24/11/25,05:22:33,03,08,1, 11.9,1,1, 1.522, 10475.825, 438.640, 52860.641 24/11/25,05:22:33,04,08,1, 11.9,1,1, 1.522, 10475.822, 438.678, 52860.670 24/11/25,05:22:33,05,08,1, 11.9,1,1, 1.522, 10475.798, 438.685, 52860.650 24/11/25,05:22:33,06,08,1, 11.9,1,1, 1.522, 10475.816, 438.682, 52860.676 24/11/25,05:22:33,07,08,1, 11.9,1,1, 1.522, 10475.805, 438.668, 52860.670 24/11/25,05:22:33,08,08,1, 11.9,1,1, 1.522, 10475.786, 438.665, 52860.670 24/11/25,05:22:33,09,08,1, 11.9,1,1, 1.522, 10475.802, 438.691, 52860.682 24/11/25,05:22:33,10,08,1, 11.9,1,1, 1.522, 10475.782, 438.677, 52860.638 24/11/25,05:22:33,11,08,1, 11.9,1,1, 1.522, 10475.778, 438.687, 52860.668 24/11/25,05:22:33,12,08,1, 11.9,1,1, 1.522, 10475.787, 438.699, 52860.677 24/11/25,05:22:33,13,08,1, 11.9,1,1, 1.522, 10475.792, 438.694, 52860.695 24/11/25,05:22:33,14,08,1, 11.9,1,1, 1.522, 10475.798, 438.699, 52860.698 24/11/25,05:22:33,15,08,1, 11.9,1,1, 1.522, 10475.776, 438.659, 52860.658 24/11/25,05:22:33,16,08,1, 11.9,1,1, 1.522, 10475.786, 438.699, 52860.673 24/11/25,05:22:33,17,08,1, 11.9,1,1, 1.522, 10475.791, 438.698, 52860.672 24/11/25,05:22:33,18,08,1, 11.9,1,1, 1.522, 10475.784, 438.709, 52860.665 24/11/25,05:22:33,19,08,1, 11.9,1,1, 1.522, 10475.810, 438.723, 52860.679 24/11/25,05:22:34,00,09,1, 11.9,1,1, 1.521, 10475.807, 438.723, 52860.679 24/11/25,05:22:34,01,09,1, 11.9,1,1, 1.521, 10475.784, 438.713, 52860.710 24/11/25,05:22:34,02,09,1, 11.9,1,1, 1.521, 10475.790, 438.738, 52860.671 24/11/25,05:22:34,03,09,1, 11.9,1,1, 1.521, 10475.789, 438.684, 52860.666 24/11/25,05:22:34,04,09,1, 11.9,1,1, 1.521, 10475.777, 438.713, 52860.657 24/11/25,05:22:34,05,09,1, 11.9,1,1, 1.521, 10475.780, 438.719, 52860.723 24/11/25,05:22:34,06,09,1, 11.9,1,1, 1.521, 10475.775, 438.706, 52860.726 24/11/25,05:22:34,07,09,1, 11.9,1,1, 1.521, 10475.785, 438.732, 52860.742 24/11/25,05:22:34,08,09,1, 11.9,1,1, 1.521, 10475.772, 438.720, 52860.695 24/11/25,05:22:34,09,09,1, 11.9,1,1, 1.521, 10475.776, 438.731, 52860.706 24/11/25,05:22:34,10,09,1, 11.9,1,1, 1.521, 10475.814, 438.718, 52860.639 24/11/25,05:22:34,11,09,1, 11.9,1,1, 1.521, 10475.754, 438.693, 52860.690 24/11/25,05:22:34,12,09,1, 11.9,1,1, 1.521, 10475.765, 438.725, 52860.746 24/11/25,05:22:34,13,09,1, 11.9,1,1, 1.521, 10475.799, 438.709, 52860.730 24/11/25,05:22:34,14,09,1, 11.9,1,1, 1.521, 10475.767, 438.720, 52860.672 24/11/25,05:22:34,15,09,1, 11.9,1,1, 1.521, 10475.776, 438.729, 52860.649 24/11/25,05:22:34,16,09,1, 11.9,1,1, 1.521, 10475.777, 438.708, 52860.647 24/11/25,05:22:34,17,09,1, 11.9,1,1, 1.521, 10475.771, 438.735, 52860.661 24/11/25,05:22:34,18,09,1, 11.9,1,1, 1.521, 10475.772, 438.732, 52860.694 24/11/25,05:22:34,19,09,1, 11.9,1,1, 1.521, 10475.768, 438.716, 52860.628 24/11/25,05:22:35,00,09,1, 11.9,1,1, 1.522, 10475.765, 438.716, 52860.628 24/11/25,05:22:35,01,09,1, 11.9,1,1, 1.522, 10475.768, 438.729, 52860.670 24/11/25,05:22:35,02,09,1, 11.9,1,1, 1.522, 10475.754, 438.740, 52860.647 24/11/25,05:22:35,03,09,1, 11.9,1,1, 1.522, 10475.753, 438.721, 52860.642 24/11/25,05:22:35,04,09,1, 11.9,1,1, 1.522, 10475.760, 438.736, 52860.680 24/11/25,05:22:35,05,09,1, 11.9,1,1, 1.522, 10475.779, 438.728, 52860.634 24/11/25,05:22:35,06,09,1, 11.9,1,1, 1.522, 10475.750, 438.703, 52860.684 24/11/25,05:22:35,07,09,1, 11.9,1,1, 1.522, 10475.748, 438.762, 52860.627 24/11/25,05:22:35,08,09,1, 11.9,1,1, 1.522, 10475.745, 438.726, 52860.622 24/11/25,05:22:35,09,09,1, 11.9,1,1, 1.522, 10475.739, 438.718, 52860.643 24/11/25,05:22:35,10,09,1, 11.9,1,1, 1.522, 10475.766, 438.740, 52860.627 24/11/25,05:22:35,11,09,1, 11.9,1,1, 1.522, 10475.751, 438.729, 52860.742 24/11/25,05:22:35,12,09,1, 11.9,1,1, 1.522, 10475.737, 438.756, 52860.700 24/11/25,05:22:35,13,09,1, 11.9,1,1, 1.522, 10475.749, 438.759, 52860.775 24/11/25,05:22:35,14,09,1, 11.9,1,1, 1.522, 10475.760, 438.739, 52860.636 24/11/25,05:22:35,15,09,1, 11.9,1,1, 1.522, 10475.770, 438.734, 52860.619 24/11/25,05:22:35,16,09,1, 11.9,1,1, 1.522, 10475.760, 438.709, 52860.389 24/11/25,05:22:35,17,09,1, 11.9,1,1, 1.522, 10475.733, 438.739, 52860.757 24/11/25,05:22:35,18,09,1, 11.9,1,1, 1.522, 10475.749, 438.750, 52860.745 24/11/25,05:22:35,19,09,1, 11.9,1,1, 1.522, 10475.724, 438.734, 52860.716 24/11/25,05:22:36,00,08,1, 11.8,1,1, 1.519, 10475.724, 438.734, 52860.716 24/11/25,05:22:36,01,08,1, 11.8,1,1, 1.519, 10475.724, 438.719, 52860.629 24/11/25,05:22:36,02,08,1, 11.8,1,1, 1.519, 10475.739, 438.754, 52860.663 24/11/25,05:22:36,03,08,1, 11.8,1,1, 1.519, 10475.721, 438.753, 52860.695 24/11/25,05:22:36,04,08,1, 11.8,1,1, 1.519, 10475.731, 438.726, 52860.609 24/11/25,05:22:36,05,08,1, 11.8,1,1, 1.519, 10475.738, 438.748, 52860.690 24/11/25,05:22:36,06,08,1, 11.8,1,1, 1.519, 10475.741, 438.748, 52860.626 24/11/25,05:22:36,07,08,1, 11.8,1,1, 1.519, 10475.718, 438.734, 52860.623 24/11/25,05:22:36,08,08,1, 11.8,1,1, 1.519, 10475.717, 438.762, 52860.724 24/11/25,05:22:36,09,08,1, 11.8,1,1, 1.519, 10475.716, 438.762, 52860.652 24/11/25,05:22:36,10,08,1, 11.8,1,1, 1.519, 10475.721, 438.742, 52860.693 24/11/25,05:22:36,11,08,1, 11.8,1,1, 1.519, 10475.723, 438.752, 52860.641 24/11/25,05:22:36,12,08,1, 11.8,1,1, 1.519, 10475.715, 438.726, 52860.591 24/11/25,05:22:36,13,08,1, 11.8,1,1, 1.519, 10475.730, 438.752, 52860.609 24/11/25,05:22:36,14,08,1, 11.8,1,1, 1.519, 10475.714, 438.746, 52860.669 24/11/25,05:22:36,15,08,1, 11.8,1,1, 1.519, 10475.729, 438.757, 52860.681 24/11/25,05:22:36,16,08,1, 11.8,1,1, 1.519, 10475.736, 438.742, 52860.686 24/11/25,05:22:36,17,08,1, 11.8,1,1, 1.519, 10475.704, 438.757, 52860.666 24/11/25,05:22:36,18,08,1, 11.8,1,1, 1.519, 10475.709, 438.744, 52860.703 24/11/25,05:22:36,19,08,1, 11.8,1,1, 1.519, 10475.743, 438.778, 52860.686 24/11/25,05:22:37,00,09,1, 11.9,1,1, 1.520, 10475.740, 438.778, 52860.686 24/11/25,05:22:37,01,09,1, 11.9,1,1, 1.520, 10475.728, 438.758, 52860.698 24/11/25,05:22:37,02,09,1, 11.9,1,1, 1.520, 10475.727, 438.748, 52860.669 24/11/25,05:22:37,03,09,1, 11.9,1,1, 1.520, 10475.704, 438.770, 52860.713 24/11/25,05:22:37,04,09,1, 11.9,1,1, 1.520, 10475.712, 438.779, 52860.706 24/11/25,05:22:37,05,09,1, 11.9,1,1, 1.520, 10475.734, 438.726, 52860.634 24/11/25,05:22:37,06,09,1, 11.9,1,1, 1.520, 10475.705, 438.758, 52860.667 24/11/25,05:22:37,07,09,1, 11.9,1,1, 1.520, 10475.703, 438.753, 52860.723 24/11/25,05:22:37,08,09,1, 11.9,1,1, 1.520, 10475.720, 438.767, 52860.683 24/11/25,05:22:37,09,09,1, 11.9,1,1, 1.520, 10475.721, 438.776, 52860.695 24/11/25,05:22:37,10,09,1, 11.9,1,1, 1.520, 10475.694, 438.743, 52860.668 24/11/25,05:22:37,11,09,1, 11.9,1,1, 1.520, 10475.687, 438.775, 52860.718 24/11/25,05:22:37,12,09,1, 11.9,1,1, 1.520, 10475.673, 438.718, 52860.656 24/11/25,05:22:37,13,09,1, 11.9,1,1, 1.520, 10475.684, 438.756, 52860.747 24/11/25,05:22:37,14,09,1, 11.9,1,1, 1.520, 10475.718, 438.778, 52860.676 24/11/25,05:22:37,15,09,1, 11.9,1,1, 1.520, 10475.690, 438.755, 52860.695 24/11/25,05:22:37,16,09,1, 11.9,1,1, 1.520, 10475.683, 438.792, 52860.698 24/11/25,05:22:37,17,09,1, 11.9,1,1, 1.520, 10475.701, 438.755, 52860.764 24/11/25,05:22:37,18,09,1, 11.9,1,1, 1.520, 10475.685, 438.760, 52860.702 24/11/25,05:22:37,19,09,1, 11.9,1,1, 1.520, 10475.704, 438.781, 52860.721 24/11/25,05:22:38,00,08,1, 11.9,1,1, 1.521, 10475.699, 438.781, 52860.721 24/11/25,05:22:38,01,08,1, 11.9,1,1, 1.521, 10475.704, 438.777, 52860.550 24/11/25,05:22:38,02,08,1, 11.9,1,1, 1.521, 10475.705, 438.768, 52860.605 24/11/25,05:22:38,03,08,1, 11.9,1,1, 1.521, 10475.676, 438.765, 52860.626 24/11/25,05:22:38,04,08,1, 11.9,1,1, 1.521, 10475.676, 438.779, 52860.615 24/11/25,05:22:38,05,08,1, 11.9,1,1, 1.521, 10475.703, 438.774, 52860.637 24/11/25,05:22:38,06,08,1, 11.9,1,1, 1.521, 10475.686, 438.739, 52860.625 24/11/25,05:22:38,07,08,1, 11.9,1,1, 1.521, 10475.658, 438.776, 52860.618 24/11/25,05:22:38,08,08,1, 11.9,1,1, 1.521, 10475.690, 438.754, 52860.672 24/11/25,05:22:38,09,08,1, 11.9,1,1, 1.521, 10475.690, 438.785, 52860.721 24/11/25,05:22:38,10,08,1, 11.9,1,1, 1.521, 10475.681, 438.767, 52860.655 24/11/25,05:22:38,11,08,1, 11.9,1,1, 1.521, 10475.693, 438.771, 52860.716 24/11/25,05:22:38,12,08,1, 11.9,1,1, 1.521, 10475.699, 438.821, 52860.701 24/11/25,05:22:38,13,08,1, 11.9,1,1, 1.521, 10475.671, 438.770, 52860.575 24/11/25,05:22:38,14,08,1, 11.9,1,1, 1.521, 10475.690, 438.790, 52860.632 24/11/25,05:22:38,15,08,1, 11.9,1,1, 1.521, 10475.683, 438.806, 52860.726 24/11/25,05:22:38,16,08,1, 11.9,1,1, 1.521, 10475.676, 438.805, 52860.664 24/11/25,05:22:38,17,08,1, 11.9,1,1, 1.521, 10475.674, 438.810, 52860.665 24/11/25,05:22:38,18,08,1, 11.9,1,1, 1.521, 10475.671, 438.784, 52860.660 24/11/25,05:22:38,19,08,1, 11.9,1,1, 1.521, 10475.660, 438.797, 52860.646 24/11/25,05:22:39,00,09,1, 11.9,1,1, 1.518, 10475.657, 438.797, 52860.646 24/11/25,05:22:39,01,09,1, 11.9,1,1, 1.518, 10475.688, 438.812, 52860.702 24/11/25,05:22:39,02,09,1, 11.9,1,1, 1.518, 10475.699, 438.816, 52860.665 24/11/25,05:22:39,03,09,1, 11.9,1,1, 1.518, 10475.672, 438.798, 52860.673 24/11/25,05:22:39,04,09,1, 11.9,1,1, 1.518, 10475.694, 438.817, 52860.704 24/11/25,05:22:39,05,09,1, 11.9,1,1, 1.518, 10475.703, 438.833, 52860.717 24/11/25,05:22:39,06,09,1, 11.9,1,1, 1.518, 10475.659, 438.824, 52860.672 24/11/25,05:22:39,07,09,1, 11.9,1,1, 1.518, 10475.683, 438.807, 52860.674 24/11/25,05:22:39,08,09,1, 11.9,1,1, 1.518, 10475.683, 438.838, 52860.696 24/11/25,05:22:39,09,09,1, 11.9,1,1, 1.518, 10475.679, 438.846, 52860.707 24/11/25,05:22:39,10,09,1, 11.9,1,1, 1.518, 10475.685, 438.847, 52860.694 24/11/25,05:22:39,11,09,1, 11.9,1,1, 1.518, 10475.689, 438.841, 52860.686 24/11/25,05:22:39,12,09,1, 11.9,1,1, 1.518, 10475.676, 438.836, 52860.699 24/11/25,05:22:39,13,09,1, 11.9,1,1, 1.518, 10475.693, 438.847, 52860.740 24/11/25,05:22:39,14,09,1, 11.9,1,1, 1.518, 10475.667, 438.826, 52860.695 24/11/25,05:22:39,15,09,1, 11.9,1,1, 1.518, 10475.646, 438.855, 52860.634 24/11/25,05:22:39,16,09,1, 11.9,1,1, 1.518, 10475.668, 438.867, 52860.634 24/11/25,05:22:39,17,09,1, 11.9,1,1, 1.518, 10475.673, 438.849, 52860.685 24/11/25,05:22:39,18,09,1, 11.9,1,1, 1.518, 10475.662, 438.871, 52860.671 24/11/25,05:22:39,19,09,1, 11.9,1,1, 1.518, 10475.685, 438.861, 52860.655 24/11/25,05:22:40,00,09,1, 11.9,1,1, 1.516, 10475.682, 438.861, 52860.655 24/11/25,05:22:40,01,09,1, 11.9,1,1, 1.516, 10475.674, 438.879, 52860.634 24/11/25,05:22:40,02,09,1, 11.9,1,1, 1.516, 10475.679, 438.857, 52860.679 24/11/25,05:22:40,03,09,1, 11.9,1,1, 1.516, 10475.679, 438.868, 52860.688 24/11/25,05:22:40,04,09,1, 11.9,1,1, 1.516, 10475.676, 438.866, 52860.648 24/11/25,05:22:40,05,09,1, 11.9,1,1, 1.516, 10475.692, 438.881, 52860.695 24/11/25,05:22:40,06,09,1, 11.9,1,1, 1.516, 10475.674, 438.904, 52860.641 24/11/25,05:22:40,07,09,1, 11.9,1,1, 1.516, 10475.662, 438.888, 52860.667 24/11/25,05:22:40,08,09,1, 11.9,1,1, 1.516, 10475.688, 438.895, 52860.683 24/11/25,05:22:40,09,09,1, 11.9,1,1, 1.516, 10475.689, 438.896, 52860.669 24/11/25,05:22:40,10,09,1, 11.9,1,1, 1.516, 10475.698, 438.905, 52860.655 24/11/25,05:22:40,11,09,1, 11.9,1,1, 1.516, 10475.683, 438.878, 52860.690 24/11/25,05:22:40,12,09,1, 11.9,1,1, 1.516, 10475.699, 438.873, 52860.669 24/11/25,05:22:40,13,09,1, 11.9,1,1, 1.516, 10475.701, 438.898, 52860.697 24/11/25,05:22:40,14,09,1, 11.9,1,1, 1.516, 10475.688, 438.901, 52860.654 24/11/25,05:22:40,15,09,1, 11.9,1,1, 1.516, 10475.684, 438.869, 52860.645 24/11/25,05:22:40,16,09,1, 11.9,1,1, 1.516, 10475.696, 438.899, 52860.694 24/11/25,05:22:40,17,09,1, 11.9,1,1, 1.516, 10475.689, 438.892, 52860.679 24/11/25,05:22:40,18,09,1, 11.9,1,1, 1.516, 10475.707, 438.899, 52860.665 24/11/25,05:22:40,19,09,1, 11.9,1,1, 1.516, 10475.709, 438.899, 52860.658 24/11/25,05:22:41,00,08,1, 11.9,1,1, 1.521, 10475.707, 438.899, 52860.658 24/11/25,05:22:41,01,08,1, 11.9,1,1, 1.521, 10475.690, 438.921, 52860.667 24/11/25,05:22:41,02,08,1, 11.9,1,1, 1.521, 10475.702, 438.913, 52860.691 24/11/25,05:22:41,03,08,1, 11.9,1,1, 1.521, 10475.702, 438.878, 52860.687 24/11/25,05:22:41,04,08,1, 11.9,1,1, 1.521, 10475.718, 438.905, 52860.661 24/11/25,05:22:41,05,08,1, 11.9,1,1, 1.521, 10475.692, 438.886, 52860.637 24/11/25,05:22:41,06,08,1, 11.9,1,1, 1.521, 10475.721, 438.918, 52860.660 24/11/25,05:22:41,07,08,1, 11.9,1,1, 1.521, 10475.707, 438.902, 52860.654 24/11/25,05:22:41,08,08,1, 11.9,1,1, 1.521, 10475.709, 438.875, 52860.621 24/11/25,05:22:41,09,08,1, 11.9,1,1, 1.521, 10475.709, 438.917, 52860.641 24/11/25,05:22:41,10,08,1, 11.9,1,1, 1.521, 10475.705, 438.889, 52860.634 24/11/25,05:22:41,11,08,1, 11.9,1,1, 1.521, 10475.719, 438.912, 52860.669 24/11/25,05:22:41,12,08,1, 11.9,1,1, 1.521, 10475.702, 438.940, 52860.694 24/11/25,05:22:41,13,08,1, 11.9,1,1, 1.521, 10475.710, 438.887, 52860.658 24/11/25,05:22:41,14,08,1, 11.9,1,1, 1.521, 10475.708, 438.905, 52860.640 24/11/25,05:22:41,15,08,1, 11.9,1,1, 1.521, 10475.702, 438.907, 52860.645 24/11/25,05:22:41,16,08,1, 11.9,1,1, 1.521, 10475.696, 438.875, 52860.646 24/11/25,05:22:41,17,08,1, 11.9,1,1, 1.521, 10475.712, 438.938, 52860.637 24/11/25,05:22:41,18,08,1, 11.9,1,1, 1.521, 10475.734, 438.907, 52860.631 24/11/25,05:22:41,19,08,1, 11.9,1,1, 1.521, 10475.729, 438.895, 52860.674 24/11/25,05:22:42,00,09,1, 11.8,1,1, 1.521, 10475.724, 438.895, 52860.674 24/11/25,05:22:42,01,09,1, 11.8,1,1, 1.521, 10475.704, 438.916, 52860.665 24/11/25,05:22:42,02,09,1, 11.8,1,1, 1.521, 10475.763, 438.911, 52860.501 24/11/25,05:22:42,03,09,1, 11.8,1,1, 1.521, 10475.761, 438.907, 52860.583 24/11/25,05:22:42,04,09,1, 11.8,1,1, 1.521, 10475.729, 438.916, 52860.564 24/11/25,05:22:42,05,09,1, 11.8,1,1, 1.521, 10475.742, 438.910, 52860.643 24/11/25,05:22:42,06,09,1, 11.8,1,1, 1.521, 10475.743, 438.914, 52860.662 24/11/25,05:22:42,07,09,1, 11.8,1,1, 1.521, 10475.740, 438.915, 52860.671 24/11/25,05:22:42,08,09,1, 11.8,1,1, 1.521, 10475.729, 438.910, 52860.595 24/11/25,05:22:42,09,09,1, 11.8,1,1, 1.521, 10475.751, 438.906, 52860.629 24/11/25,05:22:42,10,09,1, 11.8,1,1, 1.521, 10475.743, 438.940, 52860.656 24/11/25,05:22:42,11,09,1, 11.8,1,1, 1.521, 10475.750, 438.907, 52860.634 24/11/25,05:22:42,12,09,1, 11.8,1,1, 1.521, 10475.732, 438.918, 52860.634 24/11/25,05:22:42,13,09,1, 11.8,1,1, 1.521, 10475.706, 438.895, 52860.648 24/11/25,05:22:42,14,09,1, 11.8,1,1, 1.521, 10475.737, 438.891, 52860.581 24/11/25,05:22:42,15,09,1, 11.8,1,1, 1.521, 10475.737, 438.933, 52860.719 24/11/25,05:22:42,16,09,1, 11.8,1,1, 1.521, 10475.727, 438.885, 52860.604 24/11/25,05:22:42,17,09,1, 11.8,1,1, 1.521, 10475.718, 438.947, 52860.622 24/11/25,05:22:42,18,09,1, 11.8,1,1, 1.521, 10475.748, 438.910, 52860.622 24/11/25,05:22:42,19,09,1, 11.8,1,1, 1.521, 10475.750, 438.921, 52860.626 24/11/25,05:22:43,00,08,1, 11.9,1,1, 1.524, 10475.749, 438.921, 52860.626 24/11/25,05:22:43,01,08,1, 11.9,1,1, 1.524, 10475.741, 438.940, 52860.633 24/11/25,05:22:43,02,08,1, 11.9,1,1, 1.524, 10475.736, 438.955, 52860.640 24/11/25,05:22:43,03,08,1, 11.9,1,1, 1.524, 10475.755, 438.945, 52860.638 24/11/25,05:22:43,04,08,1, 11.9,1,1, 1.524, 10475.725, 438.947, 52860.604 24/11/25,05:22:43,05,08,1, 11.9,1,1, 1.524, 10475.772, 438.954, 52860.605 24/11/25,05:22:43,06,08,1, 11.9,1,1, 1.524, 10475.729, 438.952, 52860.581 24/11/25,05:22:43,07,08,1, 11.9,1,1, 1.524, 10475.766, 438.969, 52860.660 24/11/25,05:22:43,08,08,1, 11.9,1,1, 1.524, 10475.757, 438.955, 52860.632 24/11/25,05:22:43,09,08,1, 11.9,1,1, 1.524, 10475.750, 438.936, 52860.579 24/11/25,05:22:43,10,08,1, 11.9,1,1, 1.524, 10475.783, 438.977, 52860.620 24/11/25,05:22:43,11,08,1, 11.9,1,1, 1.524, 10475.746, 438.946, 52860.647 24/11/25,05:22:43,12,08,1, 11.9,1,1, 1.524, 10475.754, 438.941, 52860.586 24/11/25,05:22:43,13,08,1, 11.9,1,1, 1.524, 10475.751, 438.969, 52860.606 24/11/25,05:22:43,14,08,1, 11.9,1,1, 1.524, 10475.768, 438.944, 52860.636 24/11/25,05:22:43,15,08,1, 11.9,1,1, 1.524, 10475.759, 438.969, 52860.629 24/11/25,05:22:43,16,08,1, 11.9,1,1, 1.524, 10475.768, 438.961, 52860.608 24/11/25,05:22:43,17,08,1, 11.9,1,1, 1.524, 10475.765, 438.963, 52860.608 24/11/25,05:22:43,18,08,1, 11.9,1,1, 1.524, 10475.785, 438.986, 52860.640 24/11/25,05:22:43,19,08,1, 11.9,1,1, 1.524, 10475.769, 438.983, 52860.628 24/11/25,05:22:44,00,08,1, 11.9,1,1, 1.525, 10475.765, 438.983, 52860.628 24/11/25,05:22:44,01,08,1, 11.9,1,1, 1.525, 10475.771, 438.984, 52860.645 24/11/25,05:22:44,02,08,1, 11.9,1,1, 1.525, 10475.769, 438.965, 52860.640 24/11/25,05:22:44,03,08,1, 11.9,1,1, 1.525, 10475.777, 438.990, 52860.654 24/11/25,05:22:44,04,08,1, 11.9,1,1, 1.525, 10475.772, 438.937, 52860.635 24/11/25,05:22:44,05,08,1, 11.9,1,1, 1.525, 10475.789, 438.964, 52860.616 24/11/25,05:22:44,06,08,1, 11.9,1,1, 1.525, 10475.783, 439.005, 52860.620 24/11/25,05:22:44,07,08,1, 11.9,1,1, 1.525, 10475.810, 438.988, 52860.645 24/11/25,05:22:44,08,08,1, 11.9,1,1, 1.525, 10475.779, 438.965, 52860.630 24/11/25,05:22:44,09,08,1, 11.9,1,1, 1.525, 10475.797, 438.968, 52860.621 24/11/25,05:22:44,10,08,1, 11.9,1,1, 1.525, 10475.797, 438.985, 52860.633 24/11/25,05:22:44,11,08,1, 11.9,1,1, 1.525, 10475.780, 438.997, 52860.646 24/11/25,05:22:44,12,08,1, 11.9,1,1, 1.525, 10475.797, 438.987, 52860.619 24/11/25,05:22:44,13,08,1, 11.9,1,1, 1.525, 10475.783, 438.971, 52860.645 24/11/25,05:22:44,14,08,1, 11.9,1,1, 1.525, 10475.787, 438.985, 52860.625 24/11/25,05:22:44,15,08,1, 11.9,1,1, 1.525, 10475.806, 438.982, 52860.643 24/11/25,05:22:44,16,08,1, 11.9,1,1, 1.525, 10475.795, 438.977, 52860.639 24/11/25,05:22:44,17,08,1, 11.9,1,1, 1.525, 10475.782, 438.958, 52860.615 24/11/25,05:22:44,18,08,1, 11.9,1,1, 1.525, 10475.797, 438.987, 52860.653 24/11/25,05:22:44,19,08,1, 11.9,1,1, 1.525, 10475.795, 438.998, 52860.646 24/11/25,05:22:45,00,08,1, 11.9,1,1, 1.520, 10475.791, 438.998, 52860.646 24/11/25,05:22:45,01,08,1, 11.9,1,1, 1.520, 10475.809, 439.003, 52860.641 24/11/25,05:22:45,02,08,1, 11.9,1,1, 1.520, 10475.810, 438.986, 52860.757 24/11/25,05:22:45,03,08,1, 11.9,1,1, 1.520, 10475.812, 438.999, 52860.569 24/11/25,05:22:45,04,08,1, 11.9,1,1, 1.520, 10475.778, 438.989, 52860.620 24/11/25,05:22:45,05,08,1, 11.9,1,1, 1.520, 10475.800, 438.954, 52860.615 24/11/25,05:22:45,06,08,1, 11.9,1,1, 1.520, 10475.796, 438.965, 52860.591 24/11/25,05:22:45,07,08,1, 11.9,1,1, 1.520, 10475.820, 438.989, 52860.626 24/11/25,05:22:45,08,08,1, 11.9,1,1, 1.520, 10475.816, 438.976, 52860.597 24/11/25,05:22:45,09,08,1, 11.9,1,1, 1.520, 10475.821, 438.998, 52860.635 24/11/25,05:22:45,10,08,1, 11.9,1,1, 1.520, 10475.818, 438.957, 52860.580 24/11/25,05:22:45,11,08,1, 11.9,1,1, 1.520, 10475.810, 438.982, 52860.652 24/11/25,05:22:45,12,08,1, 11.9,1,1, 1.520, 10475.847, 438.994, 52860.654 24/11/25,05:22:45,13,08,1, 11.9,1,1, 1.520, 10475.814, 438.950, 52860.649 24/11/25,05:22:45,14,08,1, 11.9,1,1, 1.520, 10475.836, 438.977, 52860.630 24/11/25,05:22:45,15,08,1, 11.9,1,1, 1.520, 10475.827, 438.985, 52860.617 24/11/25,05:22:45,16,08,1, 11.9,1,1, 1.520, 10475.841, 438.967, 52860.599 24/11/25,05:22:45,17,08,1, 11.9,1,1, 1.520, 10475.815, 438.977, 52860.635 24/11/25,05:22:45,18,08,1, 11.9,1,1, 1.520, 10475.826, 438.934, 52860.639 24/11/25,05:22:45,19,08,1, 11.9,1,1, 1.520, 10475.839, 438.968, 52860.640 24/11/25,05:22:46,00,08,1, 11.9,1,1, 1.523, 10475.832, 438.968, 52860.640 24/11/25,05:22:46,01,08,1, 11.9,1,1, 1.523, 10475.834, 438.956, 52860.654 24/11/25,05:22:46,02,08,1, 11.9,1,1, 1.523, 10475.837, 438.952, 52860.685 24/11/25,05:22:46,03,08,1, 11.9,1,1, 1.523, 10475.811, 438.910, 52860.620 24/11/25,05:22:46,04,08,1, 11.9,1,1, 1.523, 10475.847, 438.948, 52860.631 24/11/25,05:22:46,05,08,1, 11.9,1,1, 1.523, 10475.869, 438.934, 52860.641 24/11/25,05:22:46,06,08,1, 11.9,1,1, 1.523, 10475.859, 438.926, 52860.622 24/11/25,05:22:46,07,08,1, 11.9,1,1, 1.523, 10475.861, 438.953, 52860.667 24/11/25,05:22:46,08,08,1, 11.9,1,1, 1.523, 10475.867, 438.929, 52860.629 24/11/25,05:22:46,09,08,1, 11.9,1,1, 1.523, 10475.855, 438.938, 52860.660 24/11/25,05:22:46,10,08,1, 11.9,1,1, 1.523, 10475.861, 438.951, 52860.646 24/11/25,05:22:46,11,08,1, 11.9,1,1, 1.523, 10475.863, 438.919, 52860.642 24/11/25,05:22:46,12,08,1, 11.9,1,1, 1.523, 10475.865, 438.954, 52860.627 24/11/25,05:22:46,13,08,1, 11.9,1,1, 1.523, 10475.847, 438.944, 52860.637 24/11/25,05:22:46,14,08,1, 11.9,1,1, 1.523, 10475.857, 438.916, 52860.631 24/11/25,05:22:46,15,08,1, 11.9,1,1, 1.523, 10475.878, 438.962, 52860.639 24/11/25,05:22:46,16,08,1, 11.9,1,1, 1.523, 10475.880, 438.952, 52860.647 24/11/25,05:22:46,17,08,1, 11.9,1,1, 1.523, 10475.874, 438.949, 52860.659 24/11/25,05:22:46,18,08,1, 11.9,1,1, 1.523, 10475.893, 438.955, 52860.643 24/11/25,05:22:46,19,08,1, 11.9,1,1, 1.523, 10475.872, 438.930, 52860.635 24/11/25,05:22:47,00,08,1, 11.9,1,1, 1.521, 10475.866, 438.930, 52860.635 24/11/25,05:22:47,01,08,1, 11.9,1,1, 1.521, 10475.915, 438.941, 52860.673 24/11/25,05:22:47,02,08,1, 11.9,1,1, 1.521, 10475.906, 438.933, 52860.656 24/11/25,05:22:47,03,08,1, 11.9,1,1, 1.521, 10475.881, 438.944, 52860.672 24/11/25,05:22:47,04,08,1, 11.9,1,1, 1.521, 10475.899, 438.942, 52860.615 24/11/25,05:22:47,05,08,1, 11.9,1,1, 1.521, 10475.881, 438.927, 52860.696 24/11/25,05:22:47,06,08,1, 11.9,1,1, 1.521, 10475.904, 438.917, 52860.612 24/11/25,05:22:47,07,08,1, 11.9,1,1, 1.521, 10475.900, 438.912, 52860.618 24/11/25,05:22:47,08,08,1, 11.9,1,1, 1.521, 10475.888, 438.962, 52860.717 24/11/25,05:22:47,09,08,1, 11.9,1,1, 1.521, 10475.913, 438.915, 52860.594 24/11/25,05:22:47,10,08,1, 11.9,1,1, 1.521, 10475.897, 438.917, 52860.666 24/11/25,05:22:47,11,08,1, 11.9,1,1, 1.521, 10475.893, 438.905, 52860.632 24/11/25,05:22:47,12,08,1, 11.9,1,1, 1.521, 10475.886, 438.897, 52860.688 24/11/25,05:22:47,13,08,1, 11.9,1,1, 1.521, 10475.900, 438.945, 52860.730 24/11/25,05:22:47,14,08,1, 11.9,1,1, 1.521, 10475.914, 438.931, 52860.693 24/11/25,05:22:47,15,08,1, 11.9,1,1, 1.521, 10475.906, 438.890, 52860.650 24/11/25,05:22:47,16,08,1, 11.9,1,1, 1.521, 10475.940, 438.926, 52860.644 24/11/25,05:22:47,17,08,1, 11.9,1,1, 1.521, 10475.894, 438.912, 52860.632 24/11/25,05:22:47,18,08,1, 11.9,1,1, 1.521, 10475.942, 438.899, 52860.668 24/11/25,05:22:47,19,08,1, 11.9,1,1, 1.521, 10475.950, 438.905, 52860.581 24/11/25,05:22:48,00,08,1, 11.8,1,1, 1.520, 10475.949, 438.905, 52860.581 24/11/25,05:22:48,01,08,1, 11.8,1,1, 1.520, 10475.940, 438.946, 52860.639 24/11/25,05:22:48,02,08,1, 11.8,1,1, 1.520, 10475.935, 438.893, 52860.613 24/11/25,05:22:48,03,08,1, 11.8,1,1, 1.520, 10475.910, 438.895, 52860.655 24/11/25,05:22:48,04,08,1, 11.8,1,1, 1.520, 10475.935, 438.900, 52860.661 24/11/25,05:22:48,05,08,1, 11.8,1,1, 1.520, 10475.918, 438.895, 52860.666 24/11/25,05:22:48,06,08,1, 11.8,1,1, 1.520, 10475.927, 438.913, 52860.722 24/11/25,05:22:48,07,08,1, 11.8,1,1, 1.520, 10475.934, 438.904, 52860.690 24/11/25,05:22:48,08,08,1, 11.8,1,1, 1.520, 10475.925, 438.914, 52860.704 24/11/25,05:22:48,09,08,1, 11.8,1,1, 1.520, 10475.924, 438.930, 52860.729 24/11/25,05:22:48,10,08,1, 11.8,1,1, 1.520, 10475.906, 438.906, 52860.673 24/11/25,05:22:48,11,08,1, 11.8,1,1, 1.520, 10475.930, 438.909, 52860.631 24/11/25,05:22:48,12,08,1, 11.8,1,1, 1.520, 10475.899, 438.916, 52860.651 24/11/25,05:22:48,13,08,1, 11.8,1,1, 1.520, 10475.922, 438.905, 52860.606 24/11/25,05:22:48,14,08,1, 11.8,1,1, 1.520, 10475.925, 438.929, 52860.704 24/11/25,05:22:48,15,08,1, 11.8,1,1, 1.520, 10475.931, 438.907, 52860.621 24/11/25,05:22:48,16,08,1, 11.8,1,1, 1.520, 10475.924, 438.922, 52860.649 24/11/25,05:22:48,17,08,1, 11.8,1,1, 1.520, 10475.942, 438.923, 52860.523 24/11/25,05:22:48,18,08,1, 11.8,1,1, 1.520, 10475.952, 438.915, 52860.640 24/11/25,05:22:48,19,08,1, 11.8,1,1, 1.520, 10475.957, 438.912, 52860.702 24/11/25,05:22:49,00,08,1, 11.9,1,1, 1.521, 10475.949, 438.912, 52860.702 24/11/25,05:22:49,01,08,1, 11.9,1,1, 1.521, 10475.971, 438.943, 52860.637 24/11/25,05:22:49,02,08,1, 11.9,1,1, 1.521, 10475.938, 438.916, 52860.681 24/11/25,05:22:49,03,08,1, 11.9,1,1, 1.521, 10475.955, 438.918, 52860.654 24/11/25,05:22:49,04,08,1, 11.9,1,1, 1.521, 10475.947, 438.936, 52860.693 24/11/25,05:22:49,05,08,1, 11.9,1,1, 1.521, 10475.948, 438.931, 52860.755 24/11/25,05:22:49,06,08,1, 11.9,1,1, 1.521, 10475.967, 438.925, 52860.741 24/11/25,05:22:49,07,08,1, 11.9,1,1, 1.521, 10475.967, 438.936, 52860.746 24/11/25,05:22:49,08,08,1, 11.9,1,1, 1.521, 10475.940, 438.918, 52860.655 24/11/25,05:22:49,09,08,1, 11.9,1,1, 1.521, 10475.978, 438.961, 52860.774 24/11/25,05:22:49,10,08,1, 11.9,1,1, 1.521, 10475.950, 438.956, 52860.685 24/11/25,05:22:49,11,08,1, 11.9,1,1, 1.521, 10475.962, 438.938, 52860.700 24/11/25,05:22:49,12,08,1, 11.9,1,1, 1.521, 10475.937, 438.933, 52860.682 24/11/25,05:22:49,13,08,1, 11.9,1,1, 1.521, 10475.967, 438.932, 52860.724 24/11/25,05:22:49,14,08,1, 11.9,1,1, 1.521, 10475.964, 438.923, 52860.736 24/11/25,05:22:49,15,08,1, 11.9,1,1, 1.521, 10475.974, 438.934, 52860.674 24/11/25,05:22:49,16,08,1, 11.9,1,1, 1.521, 10475.982, 438.921, 52860.739 24/11/25,05:22:49,17,08,1, 11.9,1,1, 1.521, 10476.007, 438.961, 52860.725 24/11/25,05:22:49,18,08,1, 11.9,1,1, 1.521, 10475.978, 438.943, 52860.705 24/11/25,05:22:49,19,08,1, 11.9,1,1, 1.521, 10475.986, 438.939, 52860.715 24/11/25,05:22:50,00,09,1, 11.9,1,1, 1.519, 10475.982, 438.939, 52860.715 24/11/25,05:22:50,01,09,1, 11.9,1,1, 1.519, 10475.997, 438.942, 52860.734 24/11/25,05:22:50,02,09,1, 11.9,1,1, 1.519, 10475.995, 438.953, 52860.728 24/11/25,05:22:50,03,09,1, 11.9,1,1, 1.519, 10475.995, 438.964, 52860.714 24/11/25,05:22:50,04,09,1, 11.9,1,1, 1.519, 10475.991, 438.941, 52860.678 24/11/25,05:22:50,05,09,1, 11.9,1,1, 1.519, 10475.983, 438.983, 52860.772 24/11/25,05:22:50,06,09,1, 11.9,1,1, 1.519, 10475.993, 438.964, 52860.660 24/11/25,05:22:50,07,09,1, 11.9,1,1, 1.519, 10475.997, 438.957, 52860.752 24/11/25,05:22:50,08,09,1, 11.9,1,1, 1.519, 10475.999, 438.973, 52860.782 24/11/25,05:22:50,09,09,1, 11.9,1,1, 1.519, 10476.008, 438.946, 52860.762 24/11/25,05:22:50,10,09,1, 11.9,1,1, 1.519, 10475.992, 438.948, 52860.700 24/11/25,05:22:50,11,09,1, 11.9,1,1, 1.519, 10476.016, 438.980, 52860.691 24/11/25,05:22:50,12,09,1, 11.9,1,1, 1.519, 10476.009, 438.982, 52860.683 24/11/25,05:22:50,13,09,1, 11.9,1,1, 1.519, 10476.007, 438.984, 52860.745 24/11/25,05:22:50,14,09,1, 11.9,1,1, 1.519, 10476.031, 438.952, 52860.734 24/11/25,05:22:50,15,09,1, 11.9,1,1, 1.519, 10476.029, 438.992, 52860.755 24/11/25,05:22:50,16,09,1, 11.9,1,1, 1.519, 10476.029, 438.998, 52860.732 24/11/25,05:22:50,17,09,1, 11.9,1,1, 1.519, 10476.005, 438.989, 52860.715 24/11/25,05:22:50,18,09,1, 11.9,1,1, 1.519, 10476.034, 439.008, 52860.773 24/11/25,05:22:50,19,09,1, 11.9,1,1, 1.519, 10476.033, 438.973, 52860.749 24/11/25,05:22:51,00,09,1, 11.9,1,1, 1.520, 10476.032, 438.973, 52860.749 24/11/25,05:22:51,01,09,1, 11.9,1,1, 1.520, 10476.045, 438.981, 52860.717 24/11/25,05:22:51,02,09,1, 11.9,1,1, 1.520, 10476.049, 438.971, 52860.690 24/11/25,05:22:51,03,09,1, 11.9,1,1, 1.520, 10476.058, 438.984, 52860.713 24/11/25,05:22:51,04,09,1, 11.9,1,1, 1.520, 10476.050, 439.002, 52860.822 24/11/25,05:22:51,05,09,1, 11.9,1,1, 1.520, 10476.057, 438.991, 52860.751 24/11/25,05:22:51,06,09,1, 11.9,1,1, 1.520, 10476.036, 439.002, 52860.814 24/11/25,05:22:51,07,09,1, 11.9,1,1, 1.520, 10476.037, 438.980, 52860.753 24/11/25,05:22:51,08,09,1, 11.9,1,1, 1.520, 10476.066, 439.007, 52860.751 24/11/25,05:22:51,09,09,1, 11.9,1,1, 1.520, 10476.087, 438.986, 52860.732 24/11/25,05:22:51,10,09,1, 11.9,1,1, 1.520, 10476.064, 438.991, 52860.784 24/11/25,05:22:51,11,09,1, 11.9,1,1, 1.520, 10476.087, 439.027, 52860.767 24/11/25,05:22:51,12,09,1, 11.9,1,1, 1.520, 10476.077, 438.999, 52860.816 24/11/25,05:22:51,13,09,1, 11.9,1,1, 1.520, 10476.077, 439.001, 52860.761 24/11/25,05:22:51,14,09,1, 11.9,1,1, 1.520, 10476.078, 439.000, 52860.705 24/11/25,05:22:51,15,09,1, 11.9,1,1, 1.520, 10476.093, 439.022, 52860.764 24/11/25,05:22:51,16,09,1, 11.9,1,1, 1.520, 10476.079, 439.008, 52860.738 24/11/25,05:22:51,17,09,1, 11.9,1,1, 1.520, 10476.093, 438.963, 52860.747 24/11/25,05:22:51,18,09,1, 11.9,1,1, 1.520, 10476.095, 438.983, 52860.746 24/11/25,05:22:51,19,09,1, 11.9,1,1, 1.520, 10476.084, 439.025, 52860.771 24/11/25,05:22:52,00,10,1, 11.9,1,1, 1.519, 10476.083, 439.025, 52860.771 24/11/25,05:22:52,01,10,1, 11.9,1,1, 1.519, 10476.119, 439.025, 52860.734 24/11/25,05:22:52,02,10,1, 11.9,1,1, 1.519, 10476.112, 438.994, 52860.763 24/11/25,05:22:52,03,10,1, 11.9,1,1, 1.519, 10476.108, 439.034, 52860.812 24/11/25,05:22:52,04,10,1, 11.9,1,1, 1.519, 10476.106, 439.036, 52860.780 24/11/25,05:22:52,05,10,1, 11.9,1,1, 1.519, 10476.084, 439.041, 52860.746 24/11/25,05:22:52,06,10,1, 11.9,1,1, 1.519, 10476.107, 439.062, 52860.747 24/11/25,05:22:52,07,10,1, 11.9,1,1, 1.519, 10476.104, 439.041, 52860.716 24/11/25,05:22:52,08,10,1, 11.9,1,1, 1.519, 10476.133, 439.067, 52860.743 24/11/25,05:22:52,09,10,1, 11.9,1,1, 1.519, 10476.137, 439.043, 52860.759 24/11/25,05:22:52,10,10,1, 11.9,1,1, 1.519, 10476.126, 439.022, 52860.738 24/11/25,05:22:52,11,10,1, 11.9,1,1, 1.519, 10476.143, 439.056, 52860.750 24/11/25,05:22:52,12,10,1, 11.9,1,1, 1.519, 10476.111, 439.048, 52860.776 24/11/25,05:22:52,13,10,1, 11.9,1,1, 1.519, 10476.127, 439.079, 52860.677 24/11/25,05:22:52,14,10,1, 11.9,1,1, 1.519, 10476.113, 439.069, 52860.780 24/11/25,05:22:52,15,10,1, 11.9,1,1, 1.519, 10476.104, 439.020, 52860.745 24/11/25,05:22:52,16,10,1, 11.9,1,1, 1.519, 10476.139, 439.087, 52860.797 24/11/25,05:22:52,17,10,1, 11.9,1,1, 1.519, 10476.148, 439.069, 52860.781 24/11/25,05:22:52,18,10,1, 11.9,1,1, 1.519, 10476.160, 439.038, 52860.759 24/11/25,05:22:52,19,10,1, 11.9,1,1, 1.519, 10476.152, 439.059, 52860.763 24/11/25,05:22:53,00,10,1, 11.9,1,1, 1.519, 10476.149, 439.059, 52860.763 24/11/25,05:22:53,01,10,1, 11.9,1,1, 1.519, 10476.163, 439.083, 52860.838 24/11/25,05:22:53,02,10,1, 11.9,1,1, 1.519, 10476.163, 439.075, 52860.766 24/11/25,05:22:53,03,10,1, 11.9,1,1, 1.519, 10476.173, 439.069, 52860.745 24/11/25,05:22:53,04,10,1, 11.9,1,1, 1.519, 10476.177, 439.075, 52860.802 24/11/25,05:22:53,05,10,1, 11.9,1,1, 1.519, 10476.146, 439.060, 52860.738 24/11/25,05:22:53,06,10,1, 11.9,1,1, 1.519, 10476.165, 439.059, 52860.750 24/11/25,05:22:53,07,10,1, 11.9,1,1, 1.519, 10476.193, 439.086, 52860.734 24/11/25,05:22:53,08,10,1, 11.9,1,1, 1.519, 10476.205, 439.080, 52860.773 24/11/25,05:22:53,09,10,1, 11.9,1,1, 1.519, 10476.195, 439.094, 52860.791 24/11/25,05:22:53,10,10,1, 11.9,1,1, 1.519, 10476.180, 439.069, 52860.773 24/11/25,05:22:53,11,10,1, 11.9,1,1, 1.519, 10476.201, 439.068, 52860.754 24/11/25,05:22:53,12,10,1, 11.9,1,1, 1.519, 10476.212, 439.098, 52860.788 24/11/25,05:22:53,13,10,1, 11.9,1,1, 1.519, 10476.208, 439.101, 52860.805 24/11/25,05:22:53,14,10,1, 11.9,1,1, 1.519, 10476.221, 439.103, 52860.759 24/11/25,05:22:53,15,10,1, 11.9,1,1, 1.519, 10476.207, 439.092, 52860.850 24/11/25,05:22:53,16,10,1, 11.9,1,1, 1.519, 10476.216, 439.074, 52860.832 24/11/25,05:22:53,17,10,1, 11.9,1,1, 1.519, 10476.247, 439.133, 52860.803 24/11/25,05:22:53,18,10,1, 11.9,1,1, 1.519, 10476.229, 439.087, 52860.812 24/11/25,05:22:53,19,10,1, 11.9,1,1, 1.519, 10476.235, 439.112, 52860.787 24/11/25,05:22:54,00,09,1, 12.0,1,1, 1.521, 10476.233, 439.112, 52860.787 24/11/25,05:22:54,01,09,1, 12.0,1,1, 1.521, 10476.256, 439.109, 52860.825 24/11/25,05:22:54,02,09,1, 12.0,1,1, 1.521, 10476.258, 439.100, 52860.821 24/11/25,05:22:54,03,09,1, 12.0,1,1, 1.521, 10476.246, 439.131, 52860.788 24/11/25,05:22:54,04,09,1, 12.0,1,1, 1.521, 10476.270, 439.139, 52860.807 24/11/25,05:22:54,05,09,1, 12.0,1,1, 1.521, 10476.258, 439.157, 52860.857 24/11/25,05:22:54,06,09,1, 12.0,1,1, 1.521, 10476.258, 439.093, 52860.798 24/11/25,05:22:54,07,09,1, 12.0,1,1, 1.521, 10476.277, 439.124, 52860.782 24/11/25,05:22:54,08,09,1, 12.0,1,1, 1.521, 10476.283, 439.113, 52860.834 24/11/25,05:22:54,09,09,1, 12.0,1,1, 1.521, 10476.304, 439.138, 52860.814 24/11/25,05:22:54,10,09,1, 12.0,1,1, 1.521, 10476.280, 439.135, 52860.851 24/11/25,05:22:54,11,09,1, 12.0,1,1, 1.521, 10476.302, 439.134, 52860.840 24/11/25,05:22:54,12,09,1, 12.0,1,1, 1.521, 10476.305, 439.151, 52860.821 24/11/25,05:22:54,13,09,1, 12.0,1,1, 1.521, 10476.294, 439.165, 52860.830 24/11/25,05:22:54,14,09,1, 12.0,1,1, 1.521, 10476.304, 439.133, 52860.836 24/11/25,05:22:54,15,09,1, 12.0,1,1, 1.521, 10476.340, 439.157, 52860.830 24/11/25,05:22:54,16,09,1, 12.0,1,1, 1.521, 10476.317, 439.150, 52860.814 24/11/25,05:22:54,17,09,1, 12.0,1,1, 1.521, 10476.312, 439.174, 52860.844 24/11/25,05:22:54,18,09,1, 12.0,1,1, 1.521, 10476.328, 439.177, 52860.829 24/11/25,05:22:54,19,09,1, 12.0,1,1, 1.521, 10476.335, 439.167, 52860.811 24/11/25,05:22:55,00,09,1, 11.9,1,1, 1.517, 10476.333, 439.167, 52860.811 24/11/25,05:22:55,01,09,1, 11.9,1,1, 1.517, 10476.367, 439.167, 52860.858 24/11/25,05:22:55,02,09,1, 11.9,1,1, 1.517, 10476.337, 439.203, 52860.866 24/11/25,05:22:55,03,09,1, 11.9,1,1, 1.517, 10476.360, 439.199, 52860.908 24/11/25,05:22:55,04,09,1, 11.9,1,1, 1.517, 10476.366, 439.181, 52860.929 24/11/25,05:22:55,05,09,1, 11.9,1,1, 1.517, 10476.377, 439.190, 52860.890 24/11/25,05:22:55,06,09,1, 11.9,1,1, 1.517, 10476.374, 439.213, 52860.827 24/11/25,05:22:55,07,09,1, 11.9,1,1, 1.517, 10476.382, 439.215, 52860.849 24/11/25,05:22:55,08,09,1, 11.9,1,1, 1.517, 10476.402, 439.197, 52860.790 24/11/25,05:22:55,09,09,1, 11.9,1,1, 1.517, 10476.365, 439.208, 52860.905 24/11/25,05:22:55,10,09,1, 11.9,1,1, 1.517, 10476.385, 439.245, 52860.936 24/11/25,05:22:55,11,09,1, 11.9,1,1, 1.517, 10476.372, 439.247, 52860.944 24/11/25,05:22:55,12,09,1, 11.9,1,1, 1.517, 10476.394, 439.192, 52860.784 24/11/25,05:22:55,13,09,1, 11.9,1,1, 1.517, 10476.385, 439.256, 52860.929 24/11/25,05:22:55,14,09,1, 11.9,1,1, 1.517, 10476.417, 439.225, 52860.885 24/11/25,05:22:55,15,09,1, 11.9,1,1, 1.517, 10476.415, 439.242, 52860.840 24/11/25,05:22:55,16,09,1, 11.9,1,1, 1.517, 10476.422, 439.204, 52860.854 24/11/25,05:22:55,17,09,1, 11.9,1,1, 1.517, 10476.409, 439.236, 52860.819 24/11/25,05:22:55,18,09,1, 11.9,1,1, 1.517, 10476.440, 439.249, 52860.930 24/11/25,05:22:55,19,09,1, 11.9,1,1, 1.517, 10476.426, 439.254, 52860.867 24/11/25,05:22:56,00,09,1, 11.9,1,1, 1.522, 10476.425, 439.254, 52860.867 24/11/25,05:22:56,01,09,1, 11.9,1,1, 1.522, 10476.450, 439.275, 52860.848 24/11/25,05:22:56,02,09,1, 11.9,1,1, 1.522, 10476.422, 439.247, 52860.930 24/11/25,05:22:56,03,09,1, 11.9,1,1, 1.522, 10476.444, 439.250, 52860.891 24/11/25,05:22:56,04,09,1, 11.9,1,1, 1.522, 10476.436, 439.254, 52860.832 24/11/25,05:22:56,05,09,1, 11.9,1,1, 1.522, 10476.454, 439.265, 52860.852 24/11/25,05:22:56,06,09,1, 11.9,1,1, 1.522, 10476.459, 439.288, 52860.922 24/11/25,05:22:56,07,09,1, 11.9,1,1, 1.522, 10476.471, 439.275, 52860.828 24/11/25,05:22:56,08,09,1, 11.9,1,1, 1.522, 10476.468, 439.251, 52860.849 24/11/25,05:22:56,09,09,1, 11.9,1,1, 1.522, 10476.465, 439.287, 52860.847 24/11/25,05:22:56,10,09,1, 11.9,1,1, 1.522, 10476.475, 439.270, 52860.920 24/11/25,05:22:56,11,09,1, 11.9,1,1, 1.522, 10476.517, 439.311, 52860.877 24/11/25,05:22:56,12,09,1, 11.9,1,1, 1.522, 10476.486, 439.287, 52860.876 24/11/25,05:22:56,13,09,1, 11.9,1,1, 1.522, 10476.466, 439.277, 52860.877 24/11/25,05:22:56,14,09,1, 11.9,1,1, 1.522, 10476.506, 439.326, 52860.953 24/11/25,05:22:56,15,09,1, 11.9,1,1, 1.522, 10476.512, 439.287, 52860.813 24/11/25,05:22:56,16,09,1, 11.9,1,1, 1.522, 10476.487, 439.296, 52860.881 24/11/25,05:22:56,17,09,1, 11.9,1,1, 1.522, 10476.521, 439.277, 52860.859 24/11/25,05:22:56,18,09,1, 11.9,1,1, 1.522, 10476.488, 439.302, 52860.893 24/11/25,05:22:56,19,09,1, 11.9,1,1, 1.522, 10476.525, 439.322, 52860.888 24/11/25,05:22:57,00,09,1, 11.9,1,1, 1.520, 10476.525, 439.322, 52860.888 24/11/25,05:22:57,01,09,1, 11.9,1,1, 1.520, 10476.508, 439.304, 52860.924 24/11/25,05:22:57,02,09,1, 11.9,1,1, 1.520, 10476.529, 439.339, 52861.017 24/11/25,05:22:57,03,09,1, 11.9,1,1, 1.520, 10476.547, 439.327, 52861.035 24/11/25,05:22:57,04,09,1, 11.9,1,1, 1.520, 10476.534, 439.332, 52861.020 24/11/25,05:22:57,05,09,1, 11.9,1,1, 1.520, 10476.524, 439.346, 52861.035 24/11/25,05:22:57,06,09,1, 11.9,1,1, 1.520, 10476.561, 439.345, 52860.995 24/11/25,05:22:57,07,09,1, 11.9,1,1, 1.520, 10476.517, 439.344, 52860.984 24/11/25,05:22:57,08,09,1, 11.9,1,1, 1.520, 10476.539, 439.348, 52861.035 24/11/25,05:22:57,09,09,1, 11.9,1,1, 1.520, 10476.535, 439.360, 52861.048 24/11/25,05:22:57,10,09,1, 11.9,1,1, 1.520, 10476.542, 439.362, 52861.092 24/11/25,05:22:57,11,09,1, 11.9,1,1, 1.520, 10476.561, 439.352, 52861.038 24/11/25,05:22:57,12,09,1, 11.9,1,1, 1.520, 10476.555, 439.344, 52860.975 24/11/25,05:22:57,13,09,1, 11.9,1,1, 1.520, 10476.561, 439.376, 52861.083 24/11/25,05:22:57,14,09,1, 11.9,1,1, 1.520, 10476.555, 439.374, 52861.042 24/11/25,05:22:57,15,09,1, 11.9,1,1, 1.520, 10476.548, 439.356, 52861.065 24/11/25,05:22:57,16,09,1, 11.9,1,1, 1.520, 10476.562, 439.354, 52861.010 24/11/25,05:22:57,17,09,1, 11.9,1,1, 1.520, 10476.588, 439.401, 52861.046 24/11/25,05:22:57,18,09,1, 11.9,1,1, 1.520, 10476.592, 439.398, 52861.018 24/11/25,05:22:57,19,09,1, 11.9,1,1, 1.520, 10476.572, 439.400, 52861.056 24/11/25,05:22:58,00,09,1, 11.9,1,1, 1.524, 10476.567, 439.400, 52861.056 24/11/25,05:22:58,01,09,1, 11.9,1,1, 1.524, 10476.579, 439.382, 52861.038 24/11/25,05:22:58,02,09,1, 11.9,1,1, 1.524, 10476.581, 439.388, 52861.044 24/11/25,05:22:58,03,09,1, 11.9,1,1, 1.524, 10476.587, 439.397, 52861.054 24/11/25,05:22:58,04,09,1, 11.9,1,1, 1.524, 10476.598, 439.409, 52861.044 24/11/25,05:22:58,05,09,1, 11.9,1,1, 1.524, 10476.613, 439.408, 52861.070 24/11/25,05:22:58,06,09,1, 11.9,1,1, 1.524, 10476.610, 439.414, 52861.049 24/11/25,05:22:58,07,09,1, 11.9,1,1, 1.524, 10476.599, 439.414, 52861.015 24/11/25,05:22:58,08,09,1, 11.9,1,1, 1.524, 10476.606, 439.402, 52860.991 24/11/25,05:22:58,09,09,1, 11.9,1,1, 1.524, 10476.624, 439.426, 52861.069 24/11/25,05:22:58,10,09,1, 11.9,1,1, 1.524, 10476.631, 439.424, 52861.057 24/11/25,05:22:58,11,09,1, 11.9,1,1, 1.524, 10476.628, 439.413, 52861.045 24/11/25,05:22:58,12,09,1, 11.9,1,1, 1.524, 10476.627, 439.416, 52861.019 24/11/25,05:22:58,13,09,1, 11.9,1,1, 1.524, 10476.641, 439.421, 52861.043 24/11/25,05:22:58,14,09,1, 11.9,1,1, 1.524, 10476.632, 439.426, 52861.024 24/11/25,05:22:58,15,09,1, 11.9,1,1, 1.524, 10476.658, 439.413, 52861.043 24/11/25,05:22:58,16,09,1, 11.9,1,1, 1.524, 10476.636, 439.445, 52861.102 24/11/25,05:22:58,17,09,1, 11.9,1,1, 1.524, 10476.630, 439.431, 52861.064 24/11/25,05:22:58,18,09,1, 11.9,1,1, 1.524, 10476.655, 439.421, 52861.055 24/11/25,05:22:58,19,09,1, 11.9,1,1, 1.524, 10476.653, 439.438, 52861.019 24/11/25,05:22:59,00,09,1, 11.8,1,1, 1.519, 10476.650, 439.438, 52861.019 24/11/25,05:22:59,01,09,1, 11.8,1,1, 1.519, 10476.676, 439.466, 52861.065 24/11/25,05:22:59,02,09,1, 11.8,1,1, 1.519, 10476.662, 439.444, 52861.031 24/11/25,05:22:59,03,09,1, 11.8,1,1, 1.519, 10476.677, 439.464, 52861.055 24/11/25,05:22:59,04,09,1, 11.8,1,1, 1.519, 10476.685, 439.463, 52861.071 24/11/25,05:22:59,05,09,1, 11.8,1,1, 1.519, 10476.672, 439.447, 52861.055 24/11/25,05:22:59,06,09,1, 11.8,1,1, 1.519, 10476.702, 439.476, 52861.071 24/11/25,05:22:59,07,09,1, 11.8,1,1, 1.519, 10476.689, 439.475, 52861.095 24/11/25,05:22:59,08,09,1, 11.8,1,1, 1.519, 10476.689, 439.454, 52860.991 24/11/25,05:22:59,09,09,1, 11.8,1,1, 1.519, 10476.694, 439.468, 52861.085 24/11/25,05:22:59,10,09,1, 11.8,1,1, 1.519, 10476.692, 439.486, 52861.066 24/11/25,05:22:59,11,09,1, 11.8,1,1, 1.519, 10476.698, 439.484, 52861.071 24/11/25,05:22:59,12,09,1, 11.8,1,1, 1.519, 10476.697, 439.476, 52861.108 24/11/25,05:22:59,13,09,1, 11.8,1,1, 1.519, 10476.694, 439.502, 52861.091 24/11/25,05:22:59,14,09,1, 11.8,1,1, 1.519, 10476.702, 439.504, 52861.102 24/11/25,05:22:59,15,09,1, 11.8,1,1, 1.519, 10476.726, 439.490, 52861.049 24/11/25,05:22:59,16,09,1, 11.8,1,1, 1.519, 10476.719, 439.484, 52861.058 24/11/25,05:22:59,17,09,1, 11.8,1,1, 1.519, 10476.735, 439.513, 52861.020 24/11/25,05:22:59,18,09,1, 11.8,1,1, 1.519, 10476.703, 439.501, 52861.084 24/11/25,05:22:59,19,09,1, 11.8,1,1, 1.519, 10476.731, 439.517, 52861.034 24/11/25,05:23:00,00,09,1, 12.0,1,1, 1.521, 10476.725, 439.517, 52861.034 24/11/25,05:23:00,01,09,1, 12.0,1,1, 1.521, 10476.730, 439.528, 52861.044 24/11/25,05:23:00,02,09,1, 12.0,1,1, 1.521, 10476.744, 439.486, 52860.916 24/11/25,05:23:00,03,09,1, 12.0,1,1, 1.521, 10476.745, 439.476, 52860.882 24/11/25,05:23:00,04,09,1, 12.0,1,1, 1.521, 10476.741, 439.473, 52860.910 24/11/25,05:23:00,05,09,1, 12.0,1,1, 1.521, 10476.735, 439.503, 52860.965 24/11/25,05:23:00,06,09,1, 12.0,1,1, 1.521, 10476.758, 439.500, 52860.919 24/11/25,05:23:00,07,09,1, 12.0,1,1, 1.521, 10476.754, 439.484, 52860.989 24/11/25,05:23:00,08,09,1, 12.0,1,1, 1.521, 10476.745, 439.485, 52860.915 24/11/25,05:23:00,09,09,1, 12.0,1,1, 1.521, 10476.749, 439.502, 52860.899 24/11/25,05:23:00,10,09,1, 12.0,1,1, 1.521, 10476.719, 439.500, 52860.985 24/11/25,05:23:00,11,09,1, 12.0,1,1, 1.521, 10476.736, 439.523, 52860.995 24/11/25,05:23:00,12,09,1, 12.0,1,1, 1.521, 10476.748, 439.500, 52860.961 24/11/25,05:23:00,13,09,1, 12.0,1,1, 1.521, 10476.753, 439.523, 52860.936 24/11/25,05:23:00,14,09,1, 12.0,1,1, 1.521, 10476.772, 439.523, 52860.919 24/11/25,05:23:00,15,09,1, 12.0,1,1, 1.521, 10476.778, 439.532, 52860.938 24/11/25,05:23:00,16,09,1, 12.0,1,1, 1.521, 10476.781, 439.527, 52860.948 24/11/25,05:23:00,17,09,1, 12.0,1,1, 1.521, 10476.759, 439.527, 52860.901 24/11/25,05:23:00,18,09,1, 12.0,1,1, 1.521, 10476.825, 439.551, 52860.913 24/11/25,05:23:00,19,09,1, 12.0,1,1, 1.521, 10476.777, 439.546, 52860.915 24/11/25,05:23:01,00,09,1, 12.0,1,1, 1.521, 10476.775, 439.546, 52860.915 24/11/25,05:23:01,01,09,1, 12.0,1,1, 1.521, 10476.797, 439.561, 52860.991 24/11/25,05:23:01,02,09,1, 12.0,1,1, 1.521, 10476.794, 439.531, 52860.860 24/11/25,05:23:01,03,09,1, 12.0,1,1, 1.521, 10476.815, 439.561, 52860.879 24/11/25,05:23:01,04,09,1, 12.0,1,1, 1.521, 10476.817, 439.560, 52860.951 24/11/25,05:23:01,05,09,1, 12.0,1,1, 1.521, 10476.769, 439.576, 52860.875 24/11/25,05:23:01,06,09,1, 12.0,1,1, 1.521, 10476.852, 439.576, 52860.995 24/11/25,05:23:01,07,09,1, 12.0,1,1, 1.521, 10476.805, 439.557, 52860.864 24/11/25,05:23:01,08,09,1, 12.0,1,1, 1.521, 10476.822, 439.539, 52860.898 24/11/25,05:23:01,09,09,1, 12.0,1,1, 1.521, 10476.815, 439.574, 52860.957 24/11/25,05:23:01,10,09,1, 12.0,1,1, 1.521, 10476.830, 439.553, 52860.926 24/11/25,05:23:01,11,09,1, 12.0,1,1, 1.521, 10476.850, 439.566, 52860.942 24/11/25,05:23:01,12,09,1, 12.0,1,1, 1.521, 10476.844, 439.540, 52860.937 24/11/25,05:23:01,13,09,1, 12.0,1,1, 1.521, 10476.858, 439.549, 52860.915 24/11/25,05:23:01,14,09,1, 12.0,1,1, 1.521, 10476.865, 439.587, 52860.930 24/11/25,05:23:01,15,09,1, 12.0,1,1, 1.521, 10476.858, 439.551, 52860.946 24/11/25,05:23:01,16,09,1, 12.0,1,1, 1.521, 10476.867, 439.590, 52860.960 24/11/25,05:23:01,17,09,1, 12.0,1,1, 1.521, 10476.858, 439.564, 52860.954 24/11/25,05:23:01,18,09,1, 12.0,1,1, 1.521, 10476.874, 439.560, 52860.940 24/11/25,05:23:01,19,09,1, 12.0,1,1, 1.521, 10476.897, 439.576, 52860.882 24/11/25,05:23:02,00,09,1, 11.9,1,1, 1.519, 10476.892, 439.576, 52860.882 24/11/25,05:23:02,01,09,1, 11.9,1,1, 1.519, 10476.878, 439.571, 52860.915 24/11/25,05:23:02,02,09,1, 11.9,1,1, 1.519, 10476.909, 439.591, 52860.961 24/11/25,05:23:02,03,09,1, 11.9,1,1, 1.519, 10476.889, 439.563, 52860.935 24/11/25,05:23:02,04,09,1, 11.9,1,1, 1.519, 10476.894, 439.592, 52860.877 24/11/25,05:23:02,05,09,1, 11.9,1,1, 1.519, 10476.912, 439.565, 52860.865 24/11/25,05:23:02,06,09,1, 11.9,1,1, 1.519, 10476.898, 439.598, 52860.891 24/11/25,05:23:02,07,09,1, 11.9,1,1, 1.519, 10476.900, 439.621, 52860.971 24/11/25,05:23:02,08,09,1, 11.9,1,1, 1.519, 10476.915, 439.548, 52860.828 24/11/25,05:23:02,09,09,1, 11.9,1,1, 1.519, 10476.914, 439.602, 52860.874 24/11/25,05:23:02,10,09,1, 11.9,1,1, 1.519, 10476.935, 439.588, 52860.873 24/11/25,05:23:02,11,09,1, 11.9,1,1, 1.519, 10476.932, 439.607, 52860.953 24/11/25,05:23:02,12,09,1, 11.9,1,1, 1.519, 10476.936, 439.608, 52860.910 24/11/25,05:23:02,13,09,1, 11.9,1,1, 1.519, 10476.902, 439.582, 52860.885 24/11/25,05:23:02,14,09,1, 11.9,1,1, 1.519, 10476.932, 439.591, 52860.915 24/11/25,05:23:02,15,09,1, 11.9,1,1, 1.519, 10476.939, 439.609, 52860.937 24/11/25,05:23:02,16,09,1, 11.9,1,1, 1.519, 10476.925, 439.572, 52860.885 24/11/25,05:23:02,17,09,1, 11.9,1,1, 1.519, 10476.939, 439.607, 52860.931 24/11/25,05:23:02,18,09,1, 11.9,1,1, 1.519, 10476.940, 439.569, 52860.886 24/11/25,05:23:02,19,09,1, 11.9,1,1, 1.519, 10476.949, 439.567, 52860.871 24/11/25,05:23:03,00,09,1, 12.0,1,1, 1.521, 10476.942, 439.567, 52860.871 24/11/25,05:23:03,01,09,1, 12.0,1,1, 1.521, 10476.955, 439.573, 52860.840 24/11/25,05:23:03,02,09,1, 12.0,1,1, 1.521, 10476.980, 439.580, 52860.862 24/11/25,05:23:03,03,09,1, 12.0,1,1, 1.521, 10476.997, 439.617, 52860.860 24/11/25,05:23:03,04,09,1, 12.0,1,1, 1.521, 10476.995, 439.567, 52860.942 24/11/25,05:23:03,05,09,1, 12.0,1,1, 1.521, 10476.989, 439.602, 52860.863 24/11/25,05:23:03,06,09,1, 12.0,1,1, 1.521, 10476.987, 439.583, 52860.821 24/11/25,05:23:03,07,09,1, 12.0,1,1, 1.521, 10477.005, 439.619, 52860.932 24/11/25,05:23:03,08,09,1, 12.0,1,1, 1.521, 10476.997, 439.596, 52860.946 24/11/25,05:23:03,09,09,1, 12.0,1,1, 1.521, 10477.007, 439.590, 52860.911 24/11/25,05:23:03,10,09,1, 12.0,1,1, 1.521, 10477.005, 439.588, 52860.912 24/11/25,05:23:03,11,09,1, 12.0,1,1, 1.521, 10476.990, 439.574, 52860.838 24/11/25,05:23:03,12,09,1, 12.0,1,1, 1.521, 10477.044, 439.589, 52860.873 24/11/25,05:23:03,13,09,1, 12.0,1,1, 1.521, 10477.018, 439.596, 52860.925 24/11/25,05:23:03,14,09,1, 12.0,1,1, 1.521, 10477.022, 439.556, 52860.874 24/11/25,05:23:03,15,09,1, 12.0,1,1, 1.521, 10477.050, 439.594, 52860.893 24/11/25,05:23:03,16,09,1, 12.0,1,1, 1.521, 10477.041, 439.589, 52860.924 24/11/25,05:23:03,17,09,1, 12.0,1,1, 1.521, 10477.050, 439.576, 52860.850 24/11/25,05:23:03,18,09,1, 12.0,1,1, 1.521, 10477.035, 439.572, 52860.843 24/11/25,05:23:03,19,09,1, 12.0,1,1, 1.521, 10477.035, 439.564, 52860.898 24/11/25,05:23:04,00,09,1, 11.9,1,1, 1.520, 10477.034, 439.564, 52860.898 24/11/25,05:23:04,01,09,1, 11.9,1,1, 1.520, 10477.045, 439.565, 52860.831 24/11/25,05:23:04,02,09,1, 11.9,1,1, 1.520, 10477.069, 439.563, 52860.830 24/11/25,05:23:04,03,09,1, 11.9,1,1, 1.520, 10477.037, 439.604, 52860.916 24/11/25,05:23:04,04,09,1, 11.9,1,1, 1.520, 10477.024, 439.572, 52860.942 24/11/25,05:23:04,05,09,1, 11.9,1,1, 1.520, 10477.054, 439.557, 52860.930 24/11/25,05:23:04,06,09,1, 11.9,1,1, 1.520, 10477.073, 439.560, 52860.902 24/11/25,05:23:04,07,09,1, 11.9,1,1, 1.520, 10477.074, 439.557, 52860.857 24/11/25,05:23:04,08,09,1, 11.9,1,1, 1.520, 10477.090, 439.582, 52860.851 24/11/25,05:23:04,09,09,1, 11.9,1,1, 1.520, 10477.080, 439.572, 52860.919 24/11/25,05:23:04,10,09,1, 11.9,1,1, 1.520, 10477.081, 439.558, 52860.843 24/11/25,05:23:04,11,09,1, 11.9,1,1, 1.520, 10477.106, 439.572, 52860.919 24/11/25,05:23:04,12,09,1, 11.9,1,1, 1.520, 10477.142, 439.569, 52860.881 24/11/25,05:23:04,13,09,1, 11.9,1,1, 1.520, 10477.091, 439.558, 52860.877 24/11/25,05:23:04,14,09,1, 11.9,1,1, 1.520, 10477.129, 439.546, 52860.887 24/11/25,05:23:04,15,09,1, 11.9,1,1, 1.520, 10477.122, 439.536, 52860.800 24/11/25,05:23:04,16,09,1, 11.9,1,1, 1.520, 10477.143, 439.562, 52860.847 24/11/25,05:23:04,17,09,1, 11.9,1,1, 1.520, 10477.153, 439.551, 52860.908 24/11/25,05:23:04,18,09,1, 11.9,1,1, 1.520, 10477.135, 439.553, 52860.918 24/11/25,05:23:04,19,09,1, 11.9,1,1, 1.520, 10477.133, 439.532, 52860.866 24/11/25,05:23:05,00,09,1, 11.9,1,1, 1.519, 10477.126, 439.532, 52860.866 24/11/25,05:23:05,01,09,1, 11.9,1,1, 1.519, 10477.141, 439.528, 52860.852 24/11/25,05:23:05,02,09,1, 11.9,1,1, 1.519, 10477.130, 439.512, 52860.851 24/11/25,05:23:05,03,09,1, 11.9,1,1, 1.519, 10477.159, 439.523, 52860.833 24/11/25,05:23:05,04,09,1, 11.9,1,1, 1.519, 10477.154, 439.532, 52860.898 24/11/25,05:23:05,05,09,1, 11.9,1,1, 1.519, 10477.157, 439.524, 52860.820 24/11/25,05:23:05,06,09,1, 11.9,1,1, 1.519, 10477.148, 439.518, 52860.934 24/11/25,05:23:05,07,09,1, 11.9,1,1, 1.519, 10477.153, 439.498, 52860.856 24/11/25,05:23:05,08,09,1, 11.9,1,1, 1.519, 10477.178, 439.536, 52860.829 24/11/25,05:23:05,09,09,1, 11.9,1,1, 1.519, 10477.185, 439.519, 52860.855 24/11/25,05:23:05,10,09,1, 11.9,1,1, 1.519, 10477.169, 439.496, 52860.945 24/11/25,05:23:05,11,09,1, 11.9,1,1, 1.519, 10477.176, 439.504, 52860.821 24/11/25,05:23:05,12,09,1, 11.9,1,1, 1.519, 10477.183, 439.516, 52860.833 24/11/25,05:23:05,13,09,1, 11.9,1,1, 1.519, 10477.194, 439.504, 52860.933 24/11/25,05:23:05,14,09,1, 11.9,1,1, 1.519, 10477.191, 439.527, 52860.891 24/11/25,05:23:05,15,09,1, 11.9,1,1, 1.519, 10477.206, 439.487, 52860.892 24/11/25,05:23:05,16,09,1, 11.9,1,1, 1.519, 10477.215, 439.508, 52860.883 24/11/25,05:23:05,17,09,1, 11.9,1,1, 1.519, 10477.204, 439.503, 52860.876 24/11/25,05:23:05,18,09,1, 11.9,1,1, 1.519, 10477.214, 439.495, 52860.836 24/11/25,05:23:05,19,09,1, 11.9,1,1, 1.519, 10477.216, 439.513, 52860.859 24/11/25,05:23:06,00,09,1, 11.9,1,1, 1.521, 10477.209, 439.513, 52860.859 24/11/25,05:23:06,01,09,1, 11.9,1,1, 1.521, 10477.198, 439.516, 52860.879 24/11/25,05:23:06,02,09,1, 11.9,1,1, 1.521, 10477.225, 439.483, 52860.857 24/11/25,05:23:06,03,09,1, 11.9,1,1, 1.521, 10477.211, 439.474, 52860.868 24/11/25,05:23:06,04,09,1, 11.9,1,1, 1.521, 10477.220, 439.485, 52860.883 24/11/25,05:23:06,05,09,1, 11.9,1,1, 1.521, 10477.219, 439.494, 52860.850 24/11/25,05:23:06,06,09,1, 11.9,1,1, 1.521, 10477.248, 439.504, 52860.893 24/11/25,05:23:06,07,09,1, 11.9,1,1, 1.521, 10477.251, 439.505, 52860.856 24/11/25,05:23:06,08,09,1, 11.9,1,1, 1.521, 10477.247, 439.499, 52860.883 24/11/25,05:23:06,09,09,1, 11.9,1,1, 1.521, 10477.237, 439.517, 52860.876 24/11/25,05:23:06,10,09,1, 11.9,1,1, 1.521, 10477.259, 439.505, 52860.894 24/11/25,05:23:06,11,09,1, 11.9,1,1, 1.521, 10477.249, 439.500, 52860.883 24/11/25,05:23:06,12,09,1, 11.9,1,1, 1.521, 10477.275, 439.518, 52860.904 24/11/25,05:23:06,13,09,1, 11.9,1,1, 1.521, 10477.252, 439.494, 52860.834 24/11/25,05:23:06,14,09,1, 11.9,1,1, 1.521, 10477.283, 439.517, 52860.878 24/11/25,05:23:06,15,09,1, 11.9,1,1, 1.521, 10477.283, 439.481, 52860.908 24/11/25,05:23:06,16,09,1, 11.9,1,1, 1.521, 10477.259, 439.483, 52860.828 24/11/25,05:23:06,17,09,1, 11.9,1,1, 1.521, 10477.263, 439.504, 52860.858 24/11/25,05:23:06,18,09,1, 11.9,1,1, 1.521, 10477.271, 439.488, 52860.825 24/11/25,05:23:06,19,09,1, 11.9,1,1, 1.521, 10477.293, 439.479, 52860.867 24/11/25,05:23:07,00,09,1, 11.9,1,1, 1.519, 10477.293, 439.479, 52860.867 24/11/25,05:23:07,01,09,1, 11.9,1,1, 1.519, 10477.293, 439.478, 52860.862 24/11/25,05:23:07,02,09,1, 11.9,1,1, 1.519, 10477.321, 439.508, 52860.888 24/11/25,05:23:07,03,09,1, 11.9,1,1, 1.519, 10477.306, 439.505, 52860.816 24/11/25,05:23:07,04,09,1, 11.9,1,1, 1.519, 10477.308, 439.487, 52860.820 24/11/25,05:23:07,05,09,1, 11.9,1,1, 1.519, 10477.299, 439.501, 52860.813 24/11/25,05:23:07,06,09,1, 11.9,1,1, 1.519, 10477.316, 439.503, 52860.905 24/11/25,05:23:07,07,09,1, 11.9,1,1, 1.519, 10477.314, 439.522, 52860.896 24/11/25,05:23:07,08,09,1, 11.9,1,1, 1.519, 10477.301, 439.476, 52860.872 24/11/25,05:23:07,09,09,1, 11.9,1,1, 1.519, 10477.310, 439.489, 52860.896 24/11/25,05:23:07,10,09,1, 11.9,1,1, 1.519, 10477.306, 439.511, 52860.799 24/11/25,05:23:07,11,09,1, 11.9,1,1, 1.519, 10477.331, 439.477, 52860.816 24/11/25,05:23:07,12,09,1, 11.9,1,1, 1.519, 10477.344, 439.492, 52860.871 24/11/25,05:23:07,13,09,1, 11.9,1,1, 1.519, 10477.340, 439.475, 52860.853 24/11/25,05:23:07,14,09,1, 11.9,1,1, 1.519, 10477.336, 439.504, 52860.895 24/11/25,05:23:07,15,09,1, 11.9,1,1, 1.519, 10477.325, 439.475, 52860.900 24/11/25,05:23:07,16,09,1, 11.9,1,1, 1.519, 10477.341, 439.457, 52860.784 24/11/25,05:23:07,17,09,1, 11.9,1,1, 1.519, 10477.355, 439.491, 52860.865 24/11/25,05:23:07,18,09,1, 11.9,1,1, 1.519, 10477.340, 439.467, 52860.837 24/11/25,05:23:07,19,09,1, 11.9,1,1, 1.519, 10477.367, 439.502, 52860.884 24/11/25,05:23:08,00,09,1, 12.0,1,1, 1.517, 10477.359, 439.502, 52860.884 24/11/25,05:23:08,01,09,1, 12.0,1,1, 1.517, 10477.333, 439.461, 52860.773 24/11/25,05:23:08,02,09,1, 12.0,1,1, 1.517, 10477.355, 439.483, 52860.843 24/11/25,05:23:08,03,09,1, 12.0,1,1, 1.517, 10477.345, 439.502, 52860.882 24/11/25,05:23:08,04,09,1, 12.0,1,1, 1.517, 10477.367, 439.486, 52860.850 24/11/25,05:23:08,05,09,1, 12.0,1,1, 1.517, 10477.337, 439.474, 52860.915 24/11/25,05:23:08,06,09,1, 12.0,1,1, 1.517, 10477.352, 439.464, 52860.829 24/11/25,05:23:08,07,09,1, 12.0,1,1, 1.517, 10477.359, 439.487, 52860.796 24/11/25,05:23:08,08,09,1, 12.0,1,1, 1.517, 10477.364, 439.496, 52860.827 24/11/25,05:23:08,09,09,1, 12.0,1,1, 1.517, 10477.333, 439.483, 52860.901 24/11/25,05:23:08,10,09,1, 12.0,1,1, 1.517, 10477.364, 439.490, 52860.831 24/11/25,05:23:08,11,09,1, 12.0,1,1, 1.517, 10477.376, 439.464, 52860.878 24/11/25,05:23:08,12,09,1, 12.0,1,1, 1.517, 10477.385, 439.476, 52860.858 24/11/25,05:23:08,13,09,1, 12.0,1,1, 1.517, 10477.368, 439.491, 52860.805 24/11/25,05:23:08,14,09,1, 12.0,1,1, 1.517, 10477.370, 439.453, 52860.747 24/11/25,05:23:08,15,09,1, 12.0,1,1, 1.517, 10477.388, 439.473, 52860.799 24/11/25,05:23:08,16,09,1, 12.0,1,1, 1.517, 10477.367, 439.444, 52860.900 24/11/25,05:23:08,17,09,1, 12.0,1,1, 1.517, 10477.408, 439.472, 52860.901 24/11/25,05:23:08,18,09,1, 12.0,1,1, 1.517, 10477.395, 439.468, 52860.813 24/11/25,05:23:08,19,09,1, 12.0,1,1, 1.517, 10477.416, 439.429, 52860.856 24/11/25,05:23:09,00,10,1, 11.9,1,1, 1.521, 10477.409, 439.429, 52860.856 24/11/25,05:23:09,01,10,1, 11.9,1,1, 1.521, 10477.393, 439.436, 52860.869 24/11/25,05:23:09,02,10,1, 11.9,1,1, 1.521, 10477.401, 439.444, 52860.856 24/11/25,05:23:09,03,10,1, 11.9,1,1, 1.521, 10477.409, 439.458, 52860.824 24/11/25,05:23:09,04,10,1, 11.9,1,1, 1.521, 10477.421, 439.480, 52860.845 24/11/25,05:23:09,05,10,1, 11.9,1,1, 1.521, 10477.420, 439.463, 52860.905 24/11/25,05:23:09,06,10,1, 11.9,1,1, 1.521, 10477.445, 439.442, 52860.793 24/11/25,05:23:09,07,10,1, 11.9,1,1, 1.521, 10477.429, 439.449, 52860.822 24/11/25,05:23:09,08,10,1, 11.9,1,1, 1.521, 10477.430, 439.462, 52860.869 24/11/25,05:23:09,09,10,1, 11.9,1,1, 1.521, 10477.454, 439.445, 52860.856 24/11/25,05:23:09,10,10,1, 11.9,1,1, 1.521, 10477.441, 439.473, 52860.924 24/11/25,05:23:09,11,10,1, 11.9,1,1, 1.521, 10477.433, 439.448, 52860.758 24/11/25,05:23:09,12,10,1, 11.9,1,1, 1.521, 10477.437, 439.447, 52860.819 24/11/25,05:23:09,13,10,1, 11.9,1,1, 1.521, 10477.474, 439.469, 52860.847 24/11/25,05:23:09,14,10,1, 11.9,1,1, 1.521, 10477.455, 439.444, 52860.796 24/11/25,05:23:09,15,10,1, 11.9,1,1, 1.521, 10477.479, 439.467, 52860.908 24/11/25,05:23:09,16,10,1, 11.9,1,1, 1.521, 10477.463, 439.457, 52860.876 24/11/25,05:23:09,17,10,1, 11.9,1,1, 1.521, 10477.463, 439.453, 52860.870 24/11/25,05:23:09,18,10,1, 11.9,1,1, 1.521, 10477.490, 439.458, 52860.870 24/11/25,05:23:09,19,10,1, 11.9,1,1, 1.521, 10477.465, 439.447, 52860.818 24/11/25,05:23:10,00,10,1, 12.0,1,1, 1.517, 10477.459, 439.447, 52860.818 24/11/25,05:23:10,01,10,1, 12.0,1,1, 1.517, 10477.485, 439.471, 52860.826 24/11/25,05:23:10,02,10,1, 12.0,1,1, 1.517, 10477.481, 439.455, 52860.903 24/11/25,05:23:10,03,10,1, 12.0,1,1, 1.517, 10477.506, 439.476, 52860.918 24/11/25,05:23:10,04,10,1, 12.0,1,1, 1.517, 10477.499, 439.441, 52860.804 24/11/25,05:23:10,05,10,1, 12.0,1,1, 1.517, 10477.491, 439.470, 52860.798 24/11/25,05:23:10,06,10,1, 12.0,1,1, 1.517, 10477.498, 439.471, 52860.837 24/11/25,05:23:10,07,10,1, 12.0,1,1, 1.517, 10477.478, 439.440, 52860.900 24/11/25,05:23:10,08,10,1, 12.0,1,1, 1.517, 10477.493, 439.478, 52860.908 24/11/25,05:23:10,09,10,1, 12.0,1,1, 1.517, 10477.497, 439.457, 52860.822 24/11/25,05:23:10,10,10,1, 12.0,1,1, 1.517, 10477.499, 439.447, 52860.871 24/11/25,05:23:10,11,10,1, 12.0,1,1, 1.517, 10477.532, 439.469, 52860.825 24/11/25,05:23:10,12,10,1, 12.0,1,1, 1.517, 10477.515, 439.458, 52860.912 24/11/25,05:23:10,13,10,1, 12.0,1,1, 1.517, 10477.522, 439.496, 52860.831 24/11/25,05:23:10,14,10,1, 12.0,1,1, 1.517, 10477.532, 439.460, 52860.847 24/11/25,05:23:10,15,10,1, 12.0,1,1, 1.517, 10477.533, 439.483, 52860.874 24/11/25,05:23:10,16,10,1, 12.0,1,1, 1.517, 10477.531, 439.467, 52860.833 24/11/25,05:23:10,17,10,1, 12.0,1,1, 1.517, 10477.551, 439.447, 52860.803 24/11/25,05:23:10,18,10,1, 12.0,1,1, 1.517, 10477.521, 439.480, 52860.936 24/11/25,05:23:10,19,10,1, 12.0,1,1, 1.517, 10477.561, 439.467, 52860.787 24/11/25,05:23:11,00,10,1, 12.0,1,1, 1.520, 10477.560, 439.467, 52860.787 24/11/25,05:23:11,01,10,1, 12.0,1,1, 1.520, 10477.570, 439.475, 52860.846 24/11/25,05:23:11,02,10,1, 12.0,1,1, 1.520, 10477.557, 439.486, 52860.831 24/11/25,05:23:11,03,10,1, 12.0,1,1, 1.520, 10477.599, 439.492, 52860.931 24/11/25,05:23:11,04,10,1, 12.0,1,1, 1.520, 10477.535, 439.483, 52860.951 24/11/25,05:23:11,05,10,1, 12.0,1,1, 1.520, 10477.592, 439.481, 52860.887 24/11/25,05:23:11,06,10,1, 12.0,1,1, 1.520, 10477.607, 439.489, 52860.901 24/11/25,05:23:11,07,10,1, 12.0,1,1, 1.520, 10477.579, 439.481, 52860.864 24/11/25,05:23:11,08,10,1, 12.0,1,1, 1.520, 10477.566, 439.475, 52860.875 24/11/25,05:23:11,09,10,1, 12.0,1,1, 1.520, 10477.571, 439.479, 52860.868 24/11/25,05:23:11,10,10,1, 12.0,1,1, 1.520, 10477.570, 439.461, 52860.862 24/11/25,05:23:11,11,10,1, 12.0,1,1, 1.520, 10477.597, 439.497, 52860.924 24/11/25,05:23:11,12,10,1, 12.0,1,1, 1.520, 10477.607, 439.482, 52860.885 24/11/25,05:23:11,13,10,1, 12.0,1,1, 1.520, 10477.595, 439.468, 52860.838 24/11/25,05:23:11,14,10,1, 12.0,1,1, 1.520, 10477.623, 439.465, 52860.893 24/11/25,05:23:11,15,10,1, 12.0,1,1, 1.520, 10477.616, 439.481, 52860.905 24/11/25,05:23:11,16,10,1, 12.0,1,1, 1.520, 10477.613, 439.490, 52860.858 24/11/25,05:23:11,17,10,1, 12.0,1,1, 1.520, 10477.589, 439.479, 52860.900 24/11/25,05:23:11,18,10,1, 12.0,1,1, 1.520, 10477.607, 439.487, 52860.891 24/11/25,05:23:11,19,10,1, 12.0,1,1, 1.520, 10477.607, 439.490, 52860.859 24/11/25,05:23:12,00,10,1, 11.9,1,1, 1.519, 10477.601, 439.490, 52860.859 24/11/25,05:23:12,01,10,1, 11.9,1,1, 1.519, 10477.626, 439.494, 52860.868 24/11/25,05:23:12,02,10,1, 11.9,1,1, 1.519, 10477.599, 439.476, 52860.927 24/11/25,05:23:12,03,10,1, 11.9,1,1, 1.519, 10477.605, 439.524, 52860.880 24/11/25,05:23:12,04,10,1, 11.9,1,1, 1.519, 10477.622, 439.510, 52860.904 24/11/25,05:23:12,05,10,1, 11.9,1,1, 1.519, 10477.614, 439.508, 52860.896 24/11/25,05:23:12,06,10,1, 11.9,1,1, 1.519, 10477.610, 439.518, 52860.908 24/11/25,05:23:12,07,10,1, 11.9,1,1, 1.519, 10477.629, 439.490, 52860.848 24/11/25,05:23:12,08,10,1, 11.9,1,1, 1.519, 10477.648, 439.481, 52860.861 24/11/25,05:23:12,09,10,1, 11.9,1,1, 1.519, 10477.623, 439.534, 52860.963 24/11/25,05:23:12,10,10,1, 11.9,1,1, 1.519, 10477.638, 439.478, 52860.836 24/11/25,05:23:12,11,10,1, 11.9,1,1, 1.519, 10477.643, 439.490, 52860.882 24/11/25,05:23:12,12,10,1, 11.9,1,1, 1.519, 10477.664, 439.505, 52860.968 24/11/25,05:23:12,13,10,1, 11.9,1,1, 1.519, 10477.654, 439.526, 52860.956 24/11/25,05:23:12,14,10,1, 11.9,1,1, 1.519, 10477.624, 439.517, 52860.678 24/11/25,05:23:12,15,10,1, 11.9,1,1, 1.519, 10477.648, 439.513, 52860.970 24/11/25,05:23:12,16,10,1, 11.9,1,1, 1.519, 10477.687, 439.533, 52860.902 24/11/25,05:23:12,17,10,1, 11.9,1,1, 1.519, 10477.701, 439.506, 52860.896 24/11/25,05:23:12,18,10,1, 11.9,1,1, 1.519, 10477.683, 439.516, 52860.865 24/11/25,05:23:12,19,10,1, 11.9,1,1, 1.519, 10477.667, 439.517, 52860.896 24/11/25,05:23:13,00,09,1, 11.9,1,1, 1.521, 10477.660, 439.517, 52860.896 24/11/25,05:23:13,01,09,1, 11.9,1,1, 1.521, 10477.674, 439.539, 52860.921 24/11/25,05:23:13,02,09,1, 11.9,1,1, 1.521, 10477.669, 439.530, 52860.950 24/11/25,05:23:13,03,09,1, 11.9,1,1, 1.521, 10477.692, 439.501, 52860.911 24/11/25,05:23:13,04,09,1, 11.9,1,1, 1.521, 10477.674, 439.550, 52860.940 24/11/25,05:23:13,05,09,1, 11.9,1,1, 1.521, 10477.708, 439.540, 52860.944 24/11/25,05:23:13,06,09,1, 11.9,1,1, 1.521, 10477.716, 439.533, 52860.895 24/11/25,05:23:13,07,09,1, 11.9,1,1, 1.521, 10477.714, 439.530, 52860.908 24/11/25,05:23:13,08,09,1, 11.9,1,1, 1.521, 10477.694, 439.507, 52860.879 24/11/25,05:23:13,09,09,1, 11.9,1,1, 1.521, 10477.700, 439.541, 52860.909 24/11/25,05:23:13,10,09,1, 11.9,1,1, 1.521, 10477.701, 439.541, 52860.876 24/11/25,05:23:13,11,09,1, 11.9,1,1, 1.521, 10477.720, 439.537, 52860.938 24/11/25,05:23:13,12,09,1, 11.9,1,1, 1.521, 10477.714, 439.521, 52860.839 24/11/25,05:23:13,13,09,1, 11.9,1,1, 1.521, 10477.695, 439.532, 52860.934 24/11/25,05:23:13,14,09,1, 11.9,1,1, 1.521, 10477.748, 439.571, 52860.950 24/11/25,05:23:13,15,09,1, 11.9,1,1, 1.521, 10477.730, 439.541, 52860.892 24/11/25,05:23:13,16,09,1, 11.9,1,1, 1.521, 10477.730, 439.560, 52860.878 24/11/25,05:23:13,17,09,1, 11.9,1,1, 1.521, 10477.700, 439.543, 52860.868 24/11/25,05:23:13,18,09,1, 11.9,1,1, 1.521, 10477.737, 439.550, 52860.869 24/11/25,05:23:13,19,09,1, 11.9,1,1, 1.521, 10477.736, 439.542, 52860.853 24/11/25,05:23:14,00,10,1, 11.9,1,1, 1.521, 10477.735, 439.542, 52860.853 24/11/25,05:23:14,01,10,1, 11.9,1,1, 1.521, 10477.735, 439.558, 52860.896 24/11/25,05:23:14,02,10,1, 11.9,1,1, 1.521, 10477.733, 439.565, 52860.923 24/11/25,05:23:14,03,10,1, 11.9,1,1, 1.521, 10477.746, 439.573, 52860.893 24/11/25,05:23:14,04,10,1, 11.9,1,1, 1.521, 10477.742, 439.584, 52860.900 24/11/25,05:23:14,05,10,1, 11.9,1,1, 1.521, 10477.728, 439.559, 52860.903 24/11/25,05:23:14,06,10,1, 11.9,1,1, 1.521, 10477.771, 439.580, 52860.955 24/11/25,05:23:14,07,10,1, 11.9,1,1, 1.521, 10477.772, 439.597, 52860.960 24/11/25,05:23:14,08,10,1, 11.9,1,1, 1.521, 10477.732, 439.532, 52860.848 24/11/25,05:23:14,09,10,1, 11.9,1,1, 1.521, 10477.738, 439.566, 52860.946 24/11/25,05:23:14,10,10,1, 11.9,1,1, 1.521, 10477.754, 439.578, 52860.901 24/11/25,05:23:14,11,10,1, 11.9,1,1, 1.521, 10477.786, 439.553, 52860.869 24/11/25,05:23:14,12,10,1, 11.9,1,1, 1.521, 10477.769, 439.582, 52860.877 24/11/25,05:23:14,13,10,1, 11.9,1,1, 1.521, 10477.736, 439.555, 52860.821 24/11/25,05:23:14,14,10,1, 11.9,1,1, 1.521, 10477.772, 439.572, 52860.931 24/11/25,05:23:14,15,10,1, 11.9,1,1, 1.521, 10477.761, 439.567, 52860.849 24/11/25,05:23:14,16,10,1, 11.9,1,1, 1.521, 10477.774, 439.554, 52860.862 24/11/25,05:23:14,17,10,1, 11.9,1,1, 1.521, 10477.761, 439.561, 52860.875 24/11/25,05:23:14,18,10,1, 11.9,1,1, 1.521, 10477.767, 439.546, 52860.905 24/11/25,05:23:14,19,10,1, 11.9,1,1, 1.521, 10477.789, 439.575, 52860.922 24/11/25,05:23:15,00,10,1, 11.9,1,1, 1.519, 10477.785, 439.575, 52860.922 24/11/25,05:23:15,01,10,1, 11.9,1,1, 1.519, 10477.791, 439.541, 52860.911 24/11/25,05:23:15,02,10,1, 11.9,1,1, 1.519, 10477.787, 439.573, 52860.922 24/11/25,05:23:15,03,10,1, 11.9,1,1, 1.519, 10477.789, 439.557, 52860.938 24/11/25,05:23:15,04,10,1, 11.9,1,1, 1.519, 10477.781, 439.565, 52860.894 24/11/25,05:23:15,05,10,1, 11.9,1,1, 1.519, 10477.778, 439.561, 52860.967 24/11/25,05:23:15,06,10,1, 11.9,1,1, 1.519, 10477.791, 439.540, 52860.837 24/11/25,05:23:15,07,10,1, 11.9,1,1, 1.519, 10477.775, 439.589, 52860.959 24/11/25,05:23:15,08,10,1, 11.9,1,1, 1.519, 10477.793, 439.560, 52860.869 24/11/25,05:23:15,09,10,1, 11.9,1,1, 1.519, 10477.803, 439.568, 52860.898 24/11/25,05:23:15,10,10,1, 11.9,1,1, 1.519, 10477.794, 439.548, 52860.862 24/11/25,05:23:15,11,10,1, 11.9,1,1, 1.519, 10477.795, 439.561, 52860.901 24/11/25,05:23:15,12,10,1, 11.9,1,1, 1.519, 10477.804, 439.585, 52860.906 24/11/25,05:23:15,13,10,1, 11.9,1,1, 1.519, 10477.789, 439.584, 52860.908 24/11/25,05:23:15,14,10,1, 11.9,1,1, 1.519, 10477.778, 439.570, 52860.860 24/11/25,05:23:15,15,10,1, 11.9,1,1, 1.519, 10477.816, 439.554, 52860.853 24/11/25,05:23:15,16,10,1, 11.9,1,1, 1.519, 10477.791, 439.597, 52860.862 24/11/25,05:23:15,17,10,1, 11.9,1,1, 1.519, 10477.804, 439.579, 52860.946 24/11/25,05:23:15,18,10,1, 11.9,1,1, 1.519, 10477.789, 439.557, 52860.956 24/11/25,05:23:15,19,10,1, 11.9,1,1, 1.519, 10477.827, 439.595, 52860.842 24/11/25,05:23:16,00,10,1, 11.9,1,1, 1.520, 10477.827, 439.595, 52860.842 24/11/25,05:23:16,01,10,1, 11.9,1,1, 1.520, 10477.807, 439.548, 52860.810 24/11/25,05:23:16,02,10,1, 11.9,1,1, 1.520, 10477.828, 439.569, 52860.873 24/11/25,05:23:16,03,10,1, 11.9,1,1, 1.520, 10477.800, 439.574, 52860.986 24/11/25,05:23:16,04,10,1, 11.9,1,1, 1.520, 10477.816, 439.578, 52860.966 24/11/25,05:23:16,05,10,1, 11.9,1,1, 1.520, 10477.826, 439.615, 52860.968 24/11/25,05:23:16,06,10,1, 11.9,1,1, 1.520, 10477.820, 439.550, 52860.803 24/11/25,05:23:16,07,10,1, 11.9,1,1, 1.520, 10477.821, 439.567, 52860.982 24/11/25,05:23:16,08,10,1, 11.9,1,1, 1.520, 10477.845, 439.574, 52860.877 24/11/25,05:23:16,09,10,1, 11.9,1,1, 1.520, 10477.845, 439.567, 52860.831 24/11/25,05:23:16,10,10,1, 11.9,1,1, 1.520, 10477.849, 439.565, 52860.911 24/11/25,05:23:16,11,10,1, 11.9,1,1, 1.520, 10477.844, 439.576, 52860.882 24/11/25,05:23:16,12,10,1, 11.9,1,1, 1.520, 10477.854, 439.565, 52860.884 24/11/25,05:23:16,13,10,1, 11.9,1,1, 1.520, 10477.859, 439.576, 52860.898 24/11/25,05:23:16,14,10,1, 11.9,1,1, 1.520, 10477.867, 439.548, 52860.888 24/11/25,05:23:16,15,10,1, 11.9,1,1, 1.520, 10477.845, 439.591, 52860.920 24/11/25,05:23:16,16,10,1, 11.9,1,1, 1.520, 10477.872, 439.560, 52860.939 24/11/25,05:23:16,17,10,1, 11.9,1,1, 1.520, 10477.850, 439.576, 52860.855 24/11/25,05:23:16,18,10,1, 11.9,1,1, 1.520, 10477.877, 439.569, 52860.886 24/11/25,05:23:16,19,10,1, 11.9,1,1, 1.520, 10477.839, 439.536, 52860.863 24/11/25,05:23:17,00,10,1, 11.9,1,1, 1.521, 10477.835, 439.536, 52860.863 24/11/25,05:23:17,01,10,1, 11.9,1,1, 1.521, 10477.880, 439.615, 52860.946 24/11/25,05:23:17,02,10,1, 11.9,1,1, 1.521, 10477.871, 439.592, 52860.905 24/11/25,05:23:17,03,10,1, 11.9,1,1, 1.521, 10477.882, 439.569, 52860.872 24/11/25,05:23:17,04,10,1, 11.9,1,1, 1.521, 10477.871, 439.566, 52860.881 24/11/25,05:23:17,05,10,1, 11.9,1,1, 1.521, 10477.887, 439.583, 52860.896 24/11/25,05:23:17,06,10,1, 11.9,1,1, 1.521, 10477.881, 439.577, 52860.888 24/11/25,05:23:17,07,10,1, 11.9,1,1, 1.521, 10477.907, 439.573, 52860.896 24/11/25,05:23:17,08,10,1, 11.9,1,1, 1.521, 10477.873, 439.592, 52860.913 24/11/25,05:23:17,09,10,1, 11.9,1,1, 1.521, 10477.900, 439.583, 52860.883 24/11/25,05:23:17,10,10,1, 11.9,1,1, 1.521, 10477.900, 439.599, 52860.963 24/11/25,05:23:17,11,10,1, 11.9,1,1, 1.521, 10477.895, 439.583, 52860.863 24/11/25,05:23:17,12,10,1, 11.9,1,1, 1.521, 10477.916, 439.553, 52860.841 24/11/25,05:23:17,13,10,1, 11.9,1,1, 1.521, 10477.903, 439.600, 52860.877 24/11/25,05:23:17,14,10,1, 11.9,1,1, 1.521, 10477.902, 439.583, 52860.840 24/11/25,05:23:17,15,10,1, 11.9,1,1, 1.521, 10477.935, 439.590, 52860.919 24/11/25,05:23:17,16,10,1, 11.9,1,1, 1.521, 10477.928, 439.575, 52860.896 24/11/25,05:23:17,17,10,1, 11.9,1,1, 1.521, 10477.935, 439.587, 52860.918 24/11/25,05:23:17,18,10,1, 11.9,1,1, 1.521, 10477.907, 439.609, 52860.866 24/11/25,05:23:17,19,10,1, 11.9,1,1, 1.521, 10477.945, 439.579, 52860.889 24/11/25,05:23:18,00,10,1, 11.9,1,1, 1.520, 10477.943, 439.579, 52860.889 24/11/25,05:23:18,01,10,1, 11.9,1,1, 1.520, 10477.938, 439.598, 52860.933 24/11/25,05:23:18,02,10,1, 11.9,1,1, 1.520, 10477.920, 439.584, 52860.961 24/11/25,05:23:18,03,10,1, 11.9,1,1, 1.520, 10477.934, 439.590, 52860.915 24/11/25,05:23:18,04,10,1, 11.9,1,1, 1.520, 10477.925, 439.576, 52860.870 24/11/25,05:23:18,05,10,1, 11.9,1,1, 1.520, 10477.929, 439.564, 52860.947 24/11/25,05:23:18,06,10,1, 11.9,1,1, 1.520, 10477.952, 439.601, 52860.926 24/11/25,05:23:18,07,10,1, 11.9,1,1, 1.520, 10477.932, 439.552, 52860.929 24/11/25,05:23:18,08,10,1, 11.9,1,1, 1.520, 10477.950, 439.576, 52860.922 24/11/25,05:23:18,09,10,1, 11.9,1,1, 1.520, 10477.944, 439.551, 52860.886 24/11/25,05:23:18,10,10,1, 11.9,1,1, 1.520, 10477.944, 439.574, 52860.880 24/11/25,05:23:18,11,10,1, 11.9,1,1, 1.520, 10477.954, 439.569, 52860.660 24/11/25,05:23:18,12,10,1, 11.9,1,1, 1.520, 10477.920, 439.566, 52860.939 24/11/25,05:23:18,13,10,1, 11.9,1,1, 1.520, 10477.948, 439.593, 52861.007 24/11/25,05:23:18,14,10,1, 11.9,1,1, 1.520, 10477.965, 439.579, 52860.969 24/11/25,05:23:18,15,10,1, 11.9,1,1, 1.520, 10477.966, 439.597, 52860.906 24/11/25,05:23:18,16,10,1, 11.9,1,1, 1.520, 10477.992, 439.598, 52860.903 24/11/25,05:23:18,17,10,1, 11.9,1,1, 1.520, 10477.955, 439.557, 52860.879 24/11/25,05:23:18,18,10,1, 11.9,1,1, 1.520, 10477.970, 439.608, 52860.910 24/11/25,05:23:18,19,10,1, 11.9,1,1, 1.520, 10477.963, 439.566, 52860.830 24/11/25,05:23:19,00,10,1, 11.9,1,1, 1.518, 10477.960, 439.566, 52860.830 24/11/25,05:23:19,01,10,1, 11.9,1,1, 1.518, 10477.999, 439.598, 52860.916 24/11/25,05:23:19,02,10,1, 11.9,1,1, 1.518, 10477.991, 439.578, 52860.864 24/11/25,05:23:19,03,10,1, 11.9,1,1, 1.518, 10478.003, 439.567, 52860.971 24/11/25,05:23:19,04,10,1, 11.9,1,1, 1.518, 10478.001, 439.577, 52860.945 24/11/25,05:23:19,05,10,1, 11.9,1,1, 1.518, 10477.984, 439.559, 52860.916 24/11/25,05:23:19,06,10,1, 11.9,1,1, 1.518, 10477.996, 439.589, 52860.975 24/11/25,05:23:19,07,10,1, 11.9,1,1, 1.518, 10477.998, 439.569, 52860.936 24/11/25,05:23:19,08,10,1, 11.9,1,1, 1.518, 10477.991, 439.557, 52860.962 24/11/25,05:23:19,09,10,1, 11.9,1,1, 1.518, 10478.021, 439.566, 52860.891 24/11/25,05:23:19,10,10,1, 11.9,1,1, 1.518, 10478.012, 439.564, 52860.861 24/11/25,05:23:19,11,10,1, 11.9,1,1, 1.518, 10478.003, 439.600, 52860.917 24/11/25,05:23:19,12,10,1, 11.9,1,1, 1.518, 10478.017, 439.575, 52860.881 24/11/25,05:23:19,13,10,1, 11.9,1,1, 1.518, 10478.025, 439.552, 52860.908 24/11/25,05:23:19,14,10,1, 11.9,1,1, 1.518, 10478.003, 439.589, 52860.851 24/11/25,05:23:19,15,10,1, 11.9,1,1, 1.518, 10478.035, 439.560, 52860.864 24/11/25,05:23:19,16,10,1, 11.9,1,1, 1.518, 10478.036, 439.579, 52860.846 24/11/25,05:23:19,17,10,1, 11.9,1,1, 1.518, 10478.053, 439.561, 52860.883 24/11/25,05:23:19,18,10,1, 11.9,1,1, 1.518, 10478.039, 439.573, 52860.896 24/11/25,05:23:19,19,10,1, 11.9,1,1, 1.518, 10478.053, 439.589, 52860.904 24/11/25,05:23:20,00,10,1, 11.9,1,1, 1.522, 10478.052, 439.589, 52860.904 24/11/25,05:23:20,01,10,1, 11.9,1,1, 1.522, 10478.061, 439.583, 52860.916 24/11/25,05:23:20,02,10,1, 11.9,1,1, 1.522, 10478.029, 439.580, 52861.134 24/11/25,05:23:20,03,10,1, 11.9,1,1, 1.522, 10478.024, 439.591, 52860.942 24/11/25,05:23:20,04,10,1, 11.9,1,1, 1.522, 10478.034, 439.600, 52861.020 24/11/25,05:23:20,05,10,1, 11.9,1,1, 1.522, 10478.043, 439.543, 52860.959 24/11/25,05:23:20,06,10,1, 11.9,1,1, 1.522, 10478.093, 439.578, 52860.934 24/11/25,05:23:20,07,10,1, 11.9,1,1, 1.522, 10478.033, 439.570, 52860.894 24/11/25,05:23:20,08,10,1, 11.9,1,1, 1.522, 10478.065, 439.554, 52860.923 24/11/25,05:23:20,09,10,1, 11.9,1,1, 1.522, 10478.088, 439.575, 52860.986 24/11/25,05:23:20,10,10,1, 11.9,1,1, 1.522, 10478.059, 439.528, 52860.936 24/11/25,05:23:20,11,10,1, 11.9,1,1, 1.522, 10478.097, 439.557, 52860.934 24/11/25,05:23:20,12,10,1, 11.9,1,1, 1.522, 10478.041, 439.564, 52860.903 24/11/25,05:23:20,13,10,1, 11.9,1,1, 1.522, 10478.083, 439.571, 52860.955 24/11/25,05:23:20,14,10,1, 11.9,1,1, 1.522, 10478.071, 439.582, 52860.983 24/11/25,05:23:20,15,10,1, 11.9,1,1, 1.522, 10478.095, 439.554, 52860.899 24/11/25,05:23:20,16,10,1, 11.9,1,1, 1.522, 10478.111, 439.548, 52860.946 24/11/25,05:23:20,17,10,1, 11.9,1,1, 1.522, 10478.103, 439.571, 52860.982 24/11/25,05:23:20,18,10,1, 11.9,1,1, 1.522, 10478.096, 439.548, 52860.890 24/11/25,05:23:20,19,10,1, 11.9,1,1, 1.522, 10478.096, 439.570, 52860.861 24/11/25,05:23:21,00,10,1, 11.9,1,1, 1.524, 10478.094, 439.570, 52860.861 24/11/25,05:23:21,01,10,1, 11.9,1,1, 1.524, 10478.114, 439.573, 52860.985 24/11/25,05:23:21,02,10,1, 11.9,1,1, 1.524, 10478.098, 439.571, 52860.878 24/11/25,05:23:21,03,10,1, 11.9,1,1, 1.524, 10478.127, 439.557, 52860.950 24/11/25,05:23:21,04,10,1, 11.9,1,1, 1.524, 10478.109, 439.566, 52860.968 24/11/25,05:23:21,05,10,1, 11.9,1,1, 1.524, 10478.119, 439.560, 52860.944 24/11/25,05:23:21,06,10,1, 11.9,1,1, 1.524, 10478.135, 439.546, 52860.961 24/11/25,05:23:21,07,10,1, 11.9,1,1, 1.524, 10478.134, 439.559, 52860.917 24/11/25,05:23:21,08,10,1, 11.9,1,1, 1.524, 10478.143, 439.552, 52860.897 24/11/25,05:23:21,09,10,1, 11.9,1,1, 1.524, 10478.132, 439.577, 52860.965 24/11/25,05:23:21,10,10,1, 11.9,1,1, 1.524, 10478.150, 439.568, 52860.929 24/11/25,05:23:21,11,10,1, 11.9,1,1, 1.524, 10478.135, 439.547, 52860.976 24/11/25,05:23:21,12,10,1, 11.9,1,1, 1.524, 10478.170, 439.590, 52860.959 24/11/25,05:23:21,13,10,1, 11.9,1,1, 1.524, 10478.144, 439.561, 52860.978 24/11/25,05:23:21,14,10,1, 11.9,1,1, 1.524, 10478.166, 439.581, 52860.929 24/11/25,05:23:21,15,10,1, 11.9,1,1, 1.524, 10478.154, 439.580, 52860.925 24/11/25,05:23:21,16,10,1, 11.9,1,1, 1.524, 10478.156, 439.564, 52860.974 24/11/25,05:23:21,17,10,1, 11.9,1,1, 1.524, 10478.169, 439.578, 52861.006 24/11/25,05:23:21,18,10,1, 11.9,1,1, 1.524, 10478.174, 439.576, 52860.880 24/11/25,05:23:21,19,10,1, 11.9,1,1, 1.524, 10478.190, 439.586, 52860.877 24/11/25,05:23:22,00,10,1, 11.9,1,1, 1.519, 10478.185, 439.586, 52860.877 24/11/25,05:23:22,01,10,1, 11.9,1,1, 1.519, 10478.180, 439.580, 52860.900 24/11/25,05:23:22,02,10,1, 11.9,1,1, 1.519, 10478.196, 439.590, 52860.921 24/11/25,05:23:22,03,10,1, 11.9,1,1, 1.519, 10478.187, 439.587, 52860.944 24/11/25,05:23:22,04,10,1, 11.9,1,1, 1.519, 10478.202, 439.586, 52860.891 24/11/25,05:23:22,05,10,1, 11.9,1,1, 1.519, 10478.171, 439.583, 52860.970 24/11/25,05:23:22,06,10,1, 11.9,1,1, 1.519, 10478.200, 439.565, 52860.896 24/11/25,05:23:22,07,10,1, 11.9,1,1, 1.519, 10478.212, 439.581, 52860.997 24/11/25,05:23:22,08,10,1, 11.9,1,1, 1.519, 10478.215, 439.568, 52860.944 24/11/25,05:23:22,09,10,1, 11.9,1,1, 1.519, 10478.200, 439.544, 52860.962 24/11/25,05:23:22,10,10,1, 11.9,1,1, 1.519, 10478.217, 439.588, 52860.996 24/11/25,05:23:22,11,10,1, 11.9,1,1, 1.519, 10478.216, 439.556, 52860.919 24/11/25,05:23:22,12,10,1, 11.9,1,1, 1.519, 10478.208, 439.592, 52860.994 24/11/25,05:23:22,13,10,1, 11.9,1,1, 1.519, 10478.220, 439.572, 52860.942 24/11/25,05:23:22,14,10,1, 11.9,1,1, 1.519, 10478.211, 439.595, 52860.997 24/11/25,05:23:22,15,10,1, 11.9,1,1, 1.519, 10478.247, 439.614, 52860.964 24/11/25,05:23:22,16,10,1, 11.9,1,1, 1.519, 10478.241, 439.573, 52860.939 24/11/25,05:23:22,17,10,1, 11.9,1,1, 1.519, 10478.245, 439.585, 52860.918 24/11/25,05:23:22,18,10,1, 11.9,1,1, 1.519, 10478.214, 439.592, 52860.920 24/11/25,05:23:22,19,10,1, 11.9,1,1, 1.519, 10478.251, 439.588, 52860.928 24/11/25,05:23:23,00,10,1, 11.9,1,1, 1.517, 10478.244, 439.588, 52860.928 24/11/25,05:23:23,01,10,1, 11.9,1,1, 1.517, 10478.248, 439.589, 52860.931 24/11/25,05:23:23,02,10,1, 11.9,1,1, 1.517, 10478.241, 439.592, 52860.961 24/11/25,05:23:23,03,10,1, 11.9,1,1, 1.517, 10478.279, 439.611, 52860.991 24/11/25,05:23:23,04,10,1, 11.9,1,1, 1.517, 10478.270, 439.590, 52860.957 24/11/25,05:23:23,05,10,1, 11.9,1,1, 1.517, 10478.231, 439.605, 52860.977 24/11/25,05:23:23,06,10,1, 11.9,1,1, 1.517, 10478.262, 439.604, 52860.889 24/11/25,05:23:23,07,10,1, 11.9,1,1, 1.517, 10478.269, 439.596, 52860.905 24/11/25,05:23:23,08,10,1, 11.9,1,1, 1.517, 10478.266, 439.618, 52860.954 24/11/25,05:23:23,09,10,1, 11.9,1,1, 1.517, 10478.251, 439.623, 52860.946 24/11/25,05:23:23,10,10,1, 11.9,1,1, 1.517, 10478.251, 439.619, 52860.958 24/11/25,05:23:23,11,10,1, 11.9,1,1, 1.517, 10478.288, 439.610, 52860.981 24/11/25,05:23:23,12,10,1, 11.9,1,1, 1.517, 10478.295, 439.596, 52860.960 24/11/25,05:23:23,13,10,1, 11.9,1,1, 1.517, 10478.283, 439.624, 52860.939 24/11/25,05:23:23,14,10,1, 11.9,1,1, 1.517, 10478.282, 439.597, 52860.950 24/11/25,05:23:23,15,10,1, 11.9,1,1, 1.517, 10478.304, 439.650, 52861.004 24/11/25,05:23:23,16,10,1, 11.9,1,1, 1.517, 10478.293, 439.604, 52860.943 24/11/25,05:23:23,17,10,1, 11.9,1,1, 1.517, 10478.308, 439.623, 52860.970 24/11/25,05:23:23,18,10,1, 11.9,1,1, 1.517, 10478.309, 439.624, 52860.983 24/11/25,05:23:23,19,10,1, 11.9,1,1, 1.517, 10478.302, 439.619, 52861.008 24/11/25,05:23:24,00,10,1, 12.0,1,1, 1.518, 10478.294, 439.619, 52861.008 24/11/25,05:23:24,01,10,1, 12.0,1,1, 1.518, 10478.336, 439.640, 52860.941 24/11/25,05:23:24,02,10,1, 12.0,1,1, 1.518, 10478.312, 439.624, 52861.019 24/11/25,05:23:24,03,10,1, 12.0,1,1, 1.518, 10478.323, 439.659, 52861.026 24/11/25,05:23:24,04,10,1, 12.0,1,1, 1.518, 10478.309, 439.649, 52860.972 24/11/25,05:23:24,05,10,1, 12.0,1,1, 1.518, 10478.296, 439.691, 52860.992 24/11/25,05:23:24,06,10,1, 12.0,1,1, 1.518, 10478.312, 439.661, 52861.010 24/11/25,05:23:24,07,10,1, 12.0,1,1, 1.518, 10478.338, 439.616, 52860.914 24/11/25,05:23:24,08,10,1, 12.0,1,1, 1.518, 10478.347, 439.669, 52860.999 24/11/25,05:23:24,09,10,1, 12.0,1,1, 1.518, 10478.340, 439.645, 52860.988 24/11/25,05:23:24,10,10,1, 12.0,1,1, 1.518, 10478.335, 439.652, 52861.027 24/11/25,05:23:24,11,10,1, 12.0,1,1, 1.518, 10478.329, 439.649, 52860.964 24/11/25,05:23:24,12,10,1, 12.0,1,1, 1.518, 10478.335, 439.640, 52860.941 24/11/25,05:23:24,13,10,1, 12.0,1,1, 1.518, 10478.350, 439.674, 52860.956 24/11/25,05:23:24,14,10,1, 12.0,1,1, 1.518, 10478.350, 439.641, 52860.916 24/11/25,05:23:24,15,10,1, 12.0,1,1, 1.518, 10478.333, 439.654, 52861.048 24/11/25,05:23:24,16,10,1, 12.0,1,1, 1.518, 10478.340, 439.668, 52861.015 24/11/25,05:23:24,17,10,1, 12.0,1,1, 1.518, 10478.333, 439.673, 52861.017 24/11/25,05:23:24,18,10,1, 12.0,1,1, 1.518, 10478.355, 439.683, 52861.010 24/11/25,05:23:24,19,10,1, 12.0,1,1, 1.518, 10478.327, 439.646, 52861.027 24/11/25,05:23:25,00,10,1, 11.9,1,1, 1.522, 10478.319, 439.646, 52861.027 24/11/25,05:23:25,01,10,1, 11.9,1,1, 1.522, 10478.353, 439.669, 52860.967 24/11/25,05:23:25,02,10,1, 11.9,1,1, 1.522, 10478.378, 439.654, 52860.918 24/11/25,05:23:25,03,10,1, 11.9,1,1, 1.522, 10478.347, 439.688, 52861.002 24/11/25,05:23:25,04,10,1, 11.9,1,1, 1.522, 10478.375, 439.660, 52861.007 24/11/25,05:23:25,05,10,1, 11.9,1,1, 1.522, 10478.366, 439.668, 52861.004 24/11/25,05:23:25,06,10,1, 11.9,1,1, 1.522, 10478.354, 439.682, 52860.996 24/11/25,05:23:25,07,10,1, 11.9,1,1, 1.522, 10478.370, 439.652, 52860.999 24/11/25,05:23:25,08,10,1, 11.9,1,1, 1.522, 10478.406, 439.684, 52860.951 24/11/25,05:23:25,09,10,1, 11.9,1,1, 1.522, 10478.371, 439.672, 52861.019 24/11/25,05:23:25,10,10,1, 11.9,1,1, 1.522, 10478.394, 439.658, 52860.987 24/11/25,05:23:25,11,10,1, 11.9,1,1, 1.522, 10478.369, 439.654, 52860.944 24/11/25,05:23:25,12,10,1, 11.9,1,1, 1.522, 10478.376, 439.639, 52860.971 24/11/25,05:23:25,13,10,1, 11.9,1,1, 1.522, 10478.368, 439.688, 52860.995 24/11/25,05:23:25,14,10,1, 11.9,1,1, 1.522, 10478.402, 439.667, 52860.927 24/11/25,05:23:25,15,10,1, 11.9,1,1, 1.522, 10478.434, 439.654, 52860.920 24/11/25,05:23:25,16,10,1, 11.9,1,1, 1.522, 10478.405, 439.681, 52861.052 24/11/25,05:23:25,17,10,1, 11.9,1,1, 1.522, 10478.392, 439.655, 52860.942 24/11/25,05:23:25,18,10,1, 11.9,1,1, 1.522, 10478.410, 439.711, 52861.011 24/11/25,05:23:25,19,10,1, 11.9,1,1, 1.522, 10478.403, 439.701, 52860.924 24/11/25,05:23:26,00,10,1, 11.9,1,1, 1.519, 10478.402, 439.701, 52860.924 24/11/25,05:23:26,01,10,1, 11.9,1,1, 1.519, 10478.437, 439.691, 52860.911 24/11/25,05:23:26,02,10,1, 11.9,1,1, 1.519, 10478.424, 439.686, 52860.958 24/11/25,05:23:26,03,10,1, 11.9,1,1, 1.519, 10478.408, 439.719, 52861.033 24/11/25,05:23:26,04,10,1, 11.9,1,1, 1.519, 10478.461, 439.683, 52860.964 24/11/25,05:23:26,05,10,1, 11.9,1,1, 1.519, 10478.436, 439.682, 52860.996 24/11/25,05:23:26,06,10,1, 11.9,1,1, 1.519, 10478.438, 439.710, 52861.010 24/11/25,05:23:26,07,10,1, 11.9,1,1, 1.519, 10478.450, 439.667, 52860.936 24/11/25,05:23:26,08,10,1, 11.9,1,1, 1.519, 10478.458, 439.706, 52861.002 24/11/25,05:23:26,09,10,1, 11.9,1,1, 1.519, 10478.423, 439.676, 52860.962 24/11/25,05:23:26,10,10,1, 11.9,1,1, 1.519, 10478.444, 439.671, 52860.981 24/11/25,05:23:26,11,10,1, 11.9,1,1, 1.519, 10478.500, 439.697, 52860.922 24/11/25,05:23:26,12,10,1, 11.9,1,1, 1.519, 10478.477, 439.693, 52860.963 24/11/25,05:23:26,13,10,1, 11.9,1,1, 1.519, 10478.480, 439.723, 52860.984 24/11/25,05:23:26,14,10,1, 11.9,1,1, 1.519, 10478.439, 439.720, 52860.953 24/11/25,05:23:26,15,10,1, 11.9,1,1, 1.519, 10478.470, 439.697, 52860.942 24/11/25,05:23:26,16,10,1, 11.9,1,1, 1.519, 10478.476, 439.730, 52860.981 24/11/25,05:23:26,17,10,1, 11.9,1,1, 1.519, 10478.472, 439.688, 52860.938 24/11/25,05:23:26,18,10,1, 11.9,1,1, 1.519, 10478.467, 439.722, 52860.993 24/11/25,05:23:26,19,10,1, 11.9,1,1, 1.519, 10478.483, 439.717, 52860.953 24/11/25,05:23:27,00,10,1, 12.0,1,1, 1.519, 10478.477, 439.717, 52860.953 24/11/25,05:23:27,01,10,1, 12.0,1,1, 1.519, 10478.471, 439.729, 52860.927 24/11/25,05:23:27,02,10,1, 12.0,1,1, 1.519, 10478.478, 439.692, 52860.942 24/11/25,05:23:27,03,10,1, 12.0,1,1, 1.519, 10478.508, 439.727, 52860.936 24/11/25,05:23:27,04,10,1, 12.0,1,1, 1.519, 10478.510, 439.728, 52860.929 24/11/25,05:23:27,05,10,1, 12.0,1,1, 1.519, 10478.513, 439.725, 52860.963 24/11/25,05:23:27,06,10,1, 12.0,1,1, 1.519, 10478.504, 439.748, 52860.975 24/11/25,05:23:27,07,10,1, 12.0,1,1, 1.519, 10478.489, 439.718, 52860.947 24/11/25,05:23:27,08,10,1, 12.0,1,1, 1.519, 10478.500, 439.729, 52860.951 24/11/25,05:23:27,09,10,1, 12.0,1,1, 1.519, 10478.501, 439.751, 52860.962 24/11/25,05:23:27,10,10,1, 12.0,1,1, 1.519, 10478.478, 439.731, 52860.996 24/11/25,05:23:27,11,10,1, 12.0,1,1, 1.519, 10478.503, 439.746, 52860.949 24/11/25,05:23:27,12,10,1, 12.0,1,1, 1.519, 10478.509, 439.739, 52860.942 24/11/25,05:23:27,13,10,1, 12.0,1,1, 1.519, 10478.516, 439.765, 52861.042 24/11/25,05:23:27,14,10,1, 12.0,1,1, 1.519, 10478.537, 439.769, 52860.916 24/11/25,05:23:27,15,10,1, 12.0,1,1, 1.519, 10478.520, 439.748, 52860.965 24/11/25,05:23:27,16,10,1, 12.0,1,1, 1.519, 10478.542, 439.756, 52860.934 24/11/25,05:23:27,17,10,1, 12.0,1,1, 1.519, 10478.497, 439.771, 52860.988 24/11/25,05:23:27,18,10,1, 12.0,1,1, 1.519, 10478.526, 439.774, 52861.013 24/11/25,05:23:27,19,10,1, 12.0,1,1, 1.519, 10478.545, 439.752, 52860.963 24/11/25,05:23:28,00,10,1, 11.9,1,1, 1.523, 10478.544, 439.752, 52860.963 24/11/25,05:23:28,01,10,1, 11.9,1,1, 1.523, 10478.552, 439.789, 52860.998 24/11/25,05:23:28,02,10,1, 11.9,1,1, 1.523, 10478.574, 439.768, 52860.929 24/11/25,05:23:28,03,10,1, 11.9,1,1, 1.523, 10478.550, 439.788, 52861.013 24/11/25,05:23:28,04,10,1, 11.9,1,1, 1.523, 10478.571, 439.807, 52860.970 24/11/25,05:23:28,05,10,1, 11.9,1,1, 1.523, 10478.559, 439.770, 52860.927 24/11/25,05:23:28,06,10,1, 11.9,1,1, 1.523, 10478.601, 439.791, 52860.996 24/11/25,05:23:28,07,10,1, 11.9,1,1, 1.523, 10478.595, 439.797, 52860.932 24/11/25,05:23:28,08,10,1, 11.9,1,1, 1.523, 10478.571, 439.800, 52861.002 24/11/25,05:23:28,09,10,1, 11.9,1,1, 1.523, 10478.584, 439.805, 52860.988 24/11/25,05:23:28,10,10,1, 11.9,1,1, 1.523, 10478.586, 439.805, 52861.013 24/11/25,05:23:28,11,10,1, 11.9,1,1, 1.523, 10478.611, 439.822, 52861.043 24/11/25,05:23:28,12,10,1, 11.9,1,1, 1.523, 10478.581, 439.785, 52860.992 24/11/25,05:23:28,13,10,1, 11.9,1,1, 1.523, 10478.602, 439.814, 52861.046 24/11/25,05:23:28,14,10,1, 11.9,1,1, 1.523, 10478.617, 439.826, 52860.966 24/11/25,05:23:28,15,10,1, 11.9,1,1, 1.523, 10478.630, 439.802, 52860.936 24/11/25,05:23:28,16,10,1, 11.9,1,1, 1.523, 10478.617, 439.811, 52860.973 24/11/25,05:23:28,17,10,1, 11.9,1,1, 1.523, 10478.601, 439.806, 52860.944 24/11/25,05:23:28,18,10,1, 11.9,1,1, 1.523, 10478.603, 439.818, 52861.016 24/11/25,05:23:28,19,10,1, 11.9,1,1, 1.523, 10478.622, 439.843, 52860.980 24/11/25,05:23:29,00,10,1, 11.8,1,1, 1.521, 10478.619, 439.843, 52860.980 24/11/25,05:23:29,01,10,1, 11.8,1,1, 1.521, 10478.625, 439.829, 52860.960 24/11/25,05:23:29,02,10,1, 11.8,1,1, 1.521, 10478.628, 439.817, 52861.012 24/11/25,05:23:29,03,10,1, 11.8,1,1, 1.521, 10478.633, 439.798, 52860.976 24/11/25,05:23:29,04,10,1, 11.8,1,1, 1.521, 10478.670, 439.853, 52861.043 24/11/25,05:23:29,05,10,1, 11.8,1,1, 1.521, 10478.658, 439.805, 52860.936 24/11/25,05:23:29,06,10,1, 11.8,1,1, 1.521, 10478.669, 439.847, 52861.004 24/11/25,05:23:29,07,10,1, 11.8,1,1, 1.521, 10478.662, 439.820, 52860.990 24/11/25,05:23:29,08,10,1, 11.8,1,1, 1.521, 10478.689, 439.836, 52860.953 24/11/25,05:23:29,09,10,1, 11.8,1,1, 1.521, 10478.663, 439.846, 52860.959 24/11/25,05:23:29,10,10,1, 11.8,1,1, 1.521, 10478.689, 439.814, 52861.001 24/11/25,05:23:29,11,10,1, 11.8,1,1, 1.521, 10478.682, 439.848, 52860.992 24/11/25,05:23:29,12,10,1, 11.8,1,1, 1.521, 10478.673, 439.824, 52860.972 24/11/25,05:23:29,13,10,1, 11.8,1,1, 1.521, 10478.679, 439.824, 52861.064 24/11/25,05:23:29,14,10,1, 11.8,1,1, 1.521, 10478.701, 439.846, 52860.951 24/11/25,05:23:29,15,10,1, 11.8,1,1, 1.521, 10478.701, 439.827, 52860.981 24/11/25,05:23:29,16,10,1, 11.8,1,1, 1.521, 10478.693, 439.868, 52861.044 24/11/25,05:23:29,17,10,1, 11.8,1,1, 1.521, 10478.696, 439.828, 52860.968 24/11/25,05:23:29,18,10,1, 11.8,1,1, 1.521, 10478.694, 439.841, 52861.029 24/11/25,05:23:29,19,10,1, 11.8,1,1, 1.521, 10478.707, 439.874, 52861.031 24/11/25,05:23:30,00,10,1, 11.9,1,1, 1.523, 10478.703, 439.874, 52861.031 24/11/25,05:23:30,01,10,1, 11.9,1,1, 1.523, 10478.708, 439.862, 52860.995 24/11/25,05:23:30,02,10,1, 11.9,1,1, 1.523, 10478.684, 439.838, 52861.068 24/11/25,05:23:30,03,10,1, 11.9,1,1, 1.523, 10478.696, 439.835, 52860.996 24/11/25,05:23:30,04,10,1, 11.9,1,1, 1.523, 10478.740, 439.869, 52860.974 24/11/25,05:23:30,05,10,1, 11.9,1,1, 1.523, 10478.720, 439.852, 52860.960 24/11/25,05:23:30,06,10,1, 11.9,1,1, 1.523, 10478.725, 439.852, 52860.956 24/11/25,05:23:30,07,10,1, 11.9,1,1, 1.523, 10478.732, 439.828, 52860.984 24/11/25,05:23:30,08,10,1, 11.9,1,1, 1.523, 10478.736, 439.849, 52860.983 24/11/25,05:23:30,09,10,1, 11.9,1,1, 1.523, 10478.718, 439.882, 52861.062 24/11/25,05:23:30,10,10,1, 11.9,1,1, 1.523, 10478.746, 439.854, 52861.050 24/11/25,05:23:30,11,10,1, 11.9,1,1, 1.523, 10478.744, 439.868, 52861.056 24/11/25,05:23:30,12,10,1, 11.9,1,1, 1.523, 10478.756, 439.870, 52860.985 24/11/25,05:23:30,13,10,1, 11.9,1,1, 1.523, 10478.745, 439.845, 52860.986 24/11/25,05:23:30,14,10,1, 11.9,1,1, 1.523, 10478.756, 439.884, 52861.051 24/11/25,05:23:30,15,10,1, 11.9,1,1, 1.523, 10478.744, 439.836, 52860.998 24/11/25,05:23:30,16,10,1, 11.9,1,1, 1.523, 10478.784, 439.887, 52860.986 24/11/25,05:23:30,17,10,1, 11.9,1,1, 1.523, 10478.788, 439.876, 52861.058 24/11/25,05:23:30,18,10,1, 11.9,1,1, 1.523, 10478.761, 439.859, 52860.952 24/11/25,05:23:30,19,10,1, 11.9,1,1, 1.523, 10478.780, 439.883, 52860.990 24/11/25,05:23:31,00,10,1, 12.0,1,1, 1.523, 10478.778, 439.883, 52860.990 24/11/25,05:23:31,01,10,1, 12.0,1,1, 1.523, 10478.800, 439.879, 52860.980 24/11/25,05:23:31,02,10,1, 12.0,1,1, 1.523, 10478.787, 439.865, 52860.990 24/11/25,05:23:31,03,10,1, 12.0,1,1, 1.523, 10478.829, 439.854, 52861.010 24/11/25,05:23:31,04,10,1, 12.0,1,1, 1.523, 10478.801, 439.901, 52861.035 24/11/25,05:23:31,05,10,1, 12.0,1,1, 1.523, 10478.789, 439.862, 52861.035 24/11/25,05:23:31,06,10,1, 12.0,1,1, 1.523, 10478.815, 439.882, 52861.035 24/11/25,05:23:31,07,10,1, 12.0,1,1, 1.523, 10478.812, 439.901, 52861.087 24/11/25,05:23:31,08,10,1, 12.0,1,1, 1.523, 10478.836, 439.875, 52861.093 24/11/25,05:23:31,09,10,1, 12.0,1,1, 1.523, 10478.828, 439.896, 52861.119 24/11/25,05:23:31,10,10,1, 12.0,1,1, 1.523, 10478.845, 439.882, 52861.069 24/11/25,05:23:31,11,10,1, 12.0,1,1, 1.523, 10478.824, 439.863, 52861.051 24/11/25,05:23:31,12,10,1, 12.0,1,1, 1.523, 10478.851, 439.884, 52861.055 24/11/25,05:23:31,13,10,1, 12.0,1,1, 1.523, 10478.831, 439.835, 52861.009 24/11/25,05:23:31,14,10,1, 12.0,1,1, 1.523, 10478.833, 439.870, 52861.064 24/11/25,05:23:31,15,10,1, 12.0,1,1, 1.523, 10478.820, 439.845, 52860.986 24/11/25,05:23:31,16,10,1, 12.0,1,1, 1.523, 10478.838, 439.841, 52861.000 24/11/25,05:23:31,17,10,1, 12.0,1,1, 1.523, 10478.830, 439.869, 52861.058 24/11/25,05:23:31,18,10,1, 12.0,1,1, 1.523, 10478.841, 439.877, 52861.064 24/11/25,05:23:31,19,10,1, 12.0,1,1, 1.523, 10478.865, 439.884, 52861.022 24/11/25,05:23:32,00,09,1, 11.9,1,1, 1.519, 10478.861, 439.884, 52861.022 24/11/25,05:23:32,01,09,1, 11.9,1,1, 1.519, 10478.859, 439.852, 52861.014 24/11/25,05:23:32,02,09,1, 11.9,1,1, 1.519, 10478.836, 439.892, 52860.980 24/11/25,05:23:32,03,09,1, 11.9,1,1, 1.519, 10478.844, 439.885, 52861.036 24/11/25,05:23:32,04,09,1, 11.9,1,1, 1.519, 10478.843, 439.871, 52860.999 24/11/25,05:23:32,05,09,1, 11.9,1,1, 1.519, 10478.861, 439.863, 52861.016 24/11/25,05:23:32,06,09,1, 11.9,1,1, 1.519, 10478.843, 439.865, 52861.091 24/11/25,05:23:32,07,09,1, 11.9,1,1, 1.519, 10478.862, 439.874, 52861.091 24/11/25,05:23:32,08,09,1, 11.9,1,1, 1.519, 10478.871, 439.839, 52861.005 24/11/25,05:23:32,09,09,1, 11.9,1,1, 1.519, 10478.845, 439.874, 52861.107 24/11/25,05:23:32,10,09,1, 11.9,1,1, 1.519, 10478.866, 439.867, 52861.067 24/11/25,05:23:32,11,09,1, 11.9,1,1, 1.519, 10478.865, 439.872, 52861.049 24/11/25,05:23:32,12,09,1, 11.9,1,1, 1.519, 10478.879, 439.885, 52860.999 24/11/25,05:23:32,13,09,1, 11.9,1,1, 1.519, 10478.850, 439.862, 52860.965 24/11/25,05:23:32,14,09,1, 11.9,1,1, 1.519, 10478.867, 439.866, 52860.997 24/11/25,05:23:32,15,09,1, 11.9,1,1, 1.519, 10478.887, 439.888, 52861.103 24/11/25,05:23:32,16,09,1, 11.9,1,1, 1.519, 10478.872, 439.863, 52861.026 24/11/25,05:23:32,17,09,1, 11.9,1,1, 1.519, 10478.883, 439.878, 52861.021 24/11/25,05:23:32,18,09,1, 11.9,1,1, 1.519, 10478.874, 439.882, 52861.049 24/11/25,05:23:32,19,09,1, 11.9,1,1, 1.519, 10478.893, 439.885, 52861.050 24/11/25,05:23:33,00,09,1, 11.9,1,1, 1.519, 10478.886, 439.885, 52861.050 24/11/25,05:23:33,01,09,1, 11.9,1,1, 1.519, 10478.907, 439.853, 52861.047 24/11/25,05:23:33,02,09,1, 11.9,1,1, 1.519, 10478.894, 439.879, 52861.038 24/11/25,05:23:33,03,09,1, 11.9,1,1, 1.519, 10478.913, 439.864, 52861.041 24/11/25,05:23:33,04,09,1, 11.9,1,1, 1.519, 10478.895, 439.856, 52861.018 24/11/25,05:23:33,05,09,1, 11.9,1,1, 1.519, 10478.912, 439.875, 52861.002 24/11/25,05:23:33,06,09,1, 11.9,1,1, 1.519, 10478.886, 439.861, 52861.000 24/11/25,05:23:33,07,09,1, 11.9,1,1, 1.519, 10478.901, 439.866, 52861.068 24/11/25,05:23:33,08,09,1, 11.9,1,1, 1.519, 10478.888, 439.894, 52861.126 24/11/25,05:23:33,09,09,1, 11.9,1,1, 1.519, 10478.927, 439.884, 52861.078 24/11/25,05:23:33,10,09,1, 11.9,1,1, 1.519, 10478.918, 439.877, 52860.993 24/11/25,05:23:33,11,09,1, 11.9,1,1, 1.519, 10478.890, 439.871, 52861.011 24/11/25,05:23:33,12,09,1, 11.9,1,1, 1.519, 10478.931, 439.885, 52861.028 24/11/25,05:23:33,13,09,1, 11.9,1,1, 1.519, 10478.908, 439.889, 52861.054 24/11/25,05:23:33,14,09,1, 11.9,1,1, 1.519, 10478.919, 439.893, 52860.992 24/11/25,05:23:33,15,09,1, 11.9,1,1, 1.519, 10478.896, 439.870, 52861.005 24/11/25,05:23:33,16,09,1, 11.9,1,1, 1.519, 10478.931, 439.882, 52860.988 24/11/25,05:23:33,17,09,1, 11.9,1,1, 1.519, 10478.938, 439.890, 52861.068 24/11/25,05:23:33,18,09,1, 11.9,1,1, 1.519, 10478.977, 439.892, 52861.097 24/11/25,05:23:33,19,09,1, 11.9,1,1, 1.519, 10478.944, 439.868, 52861.077 24/11/25,05:23:34,00,09,1, 11.9,1,1, 1.520, 10478.936, 439.868, 52861.077 24/11/25,05:23:34,01,09,1, 11.9,1,1, 1.520, 10478.944, 439.882, 52861.009 24/11/25,05:23:34,02,09,1, 11.9,1,1, 1.520, 10478.944, 439.906, 52861.038 24/11/25,05:23:34,03,09,1, 11.9,1,1, 1.520, 10478.948, 439.885, 52861.017 24/11/25,05:23:34,04,09,1, 11.9,1,1, 1.520, 10478.959, 439.914, 52861.070 24/11/25,05:23:34,05,09,1, 11.9,1,1, 1.520, 10478.930, 439.935, 52861.050 24/11/25,05:23:34,06,09,1, 11.9,1,1, 1.520, 10478.942, 439.892, 52861.038 24/11/25,05:23:34,07,09,1, 11.9,1,1, 1.520, 10478.975, 439.895, 52861.049 24/11/25,05:23:34,08,09,1, 11.9,1,1, 1.520, 10478.945, 439.915, 52861.114 24/11/25,05:23:34,09,09,1, 11.9,1,1, 1.520, 10478.956, 439.909, 52861.099 24/11/25,05:23:34,10,09,1, 11.9,1,1, 1.520, 10478.983, 439.938, 52861.031 24/11/25,05:23:34,11,09,1, 11.9,1,1, 1.520, 10478.937, 439.898, 52861.058 24/11/25,05:23:34,12,09,1, 11.9,1,1, 1.520, 10478.988, 439.924, 52861.095 24/11/25,05:23:34,13,09,1, 11.9,1,1, 1.520, 10478.985, 439.933, 52861.027 24/11/25,05:23:34,14,09,1, 11.9,1,1, 1.520, 10479.000, 439.907, 52861.003 24/11/25,05:23:34,15,09,1, 11.9,1,1, 1.520, 10478.979, 439.930, 52861.086 24/11/25,05:23:34,16,09,1, 11.9,1,1, 1.520, 10479.000, 439.916, 52861.070 24/11/25,05:23:34,17,09,1, 11.9,1,1, 1.520, 10478.980, 439.929, 52861.093 24/11/25,05:23:34,18,09,1, 11.9,1,1, 1.520, 10478.982, 439.940, 52861.131 24/11/25,05:23:34,19,09,1, 11.9,1,1, 1.520, 10478.981, 439.930, 52861.121 24/11/25,05:23:35,00,10,1, 11.9,1,1, 1.519, 10478.978, 439.930, 52861.121 24/11/25,05:23:35,01,10,1, 11.9,1,1, 1.519, 10479.005, 439.936, 52861.060 24/11/25,05:23:35,02,10,1, 11.9,1,1, 1.519, 10478.995, 439.945, 52861.126 24/11/25,05:23:35,03,10,1, 11.9,1,1, 1.519, 10479.036, 439.972, 52861.072 24/11/25,05:23:35,04,10,1, 11.9,1,1, 1.519, 10479.024, 439.946, 52861.106 24/11/25,05:23:35,05,10,1, 11.9,1,1, 1.519, 10479.022, 439.961, 52861.058 24/11/25,05:23:35,06,10,1, 11.9,1,1, 1.519, 10479.020, 439.954, 52861.081 24/11/25,05:23:35,07,10,1, 11.9,1,1, 1.519, 10479.002, 439.961, 52861.039 24/11/25,05:23:35,08,10,1, 11.9,1,1, 1.519, 10479.022, 439.970, 52861.055 24/11/25,05:23:35,09,10,1, 11.9,1,1, 1.519, 10479.017, 439.960, 52861.123 24/11/25,05:23:35,10,10,1, 11.9,1,1, 1.519, 10479.031, 439.994, 52861.075 24/11/25,05:23:35,11,10,1, 11.9,1,1, 1.519, 10479.031, 439.961, 52861.090 24/11/25,05:23:35,12,10,1, 11.9,1,1, 1.519, 10479.026, 439.940, 52861.048 24/11/25,05:23:35,13,10,1, 11.9,1,1, 1.519, 10479.026, 439.955, 52861.048 24/11/25,05:23:35,14,10,1, 11.9,1,1, 1.519, 10479.043, 439.953, 52861.058 24/11/25,05:23:35,15,10,1, 11.9,1,1, 1.519, 10479.055, 439.999, 52861.075 24/11/25,05:23:35,16,10,1, 11.9,1,1, 1.519, 10479.045, 439.987, 52861.139 24/11/25,05:23:35,17,10,1, 11.9,1,1, 1.519, 10479.040, 439.989, 52861.180 24/11/25,05:23:35,18,10,1, 11.9,1,1, 1.519, 10479.031, 440.014, 52861.164 24/11/25,05:23:35,19,10,1, 11.9,1,1, 1.519, 10479.061, 440.001, 52861.168 24/11/25,05:23:36,00,09,1, 11.9,1,1, 1.519, 10479.053, 440.001, 52861.168 24/11/25,05:23:36,01,09,1, 11.9,1,1, 1.519, 10479.057, 439.987, 52861.087 24/11/25,05:23:36,02,09,1, 11.9,1,1, 1.519, 10479.074, 439.997, 52861.108 24/11/25,05:23:36,03,09,1, 11.9,1,1, 1.519, 10479.057, 440.017, 52861.103 24/11/25,05:23:36,04,09,1, 11.9,1,1, 1.519, 10479.091, 439.999, 52861.137 24/11/25,05:23:36,05,09,1, 11.9,1,1, 1.519, 10479.091, 440.026, 52861.045 24/11/25,05:23:36,06,09,1, 11.9,1,1, 1.519, 10479.077, 440.017, 52861.102 24/11/25,05:23:36,07,09,1, 11.9,1,1, 1.519, 10479.097, 440.008, 52861.158 24/11/25,05:23:36,08,09,1, 11.9,1,1, 1.519, 10479.102, 440.037, 52861.177 24/11/25,05:23:36,09,09,1, 11.9,1,1, 1.519, 10479.091, 440.018, 52861.148 24/11/25,05:23:36,10,09,1, 11.9,1,1, 1.519, 10479.102, 440.024, 52861.121 24/11/25,05:23:36,11,09,1, 11.9,1,1, 1.519, 10479.099, 440.039, 52861.145 24/11/25,05:23:36,12,09,1, 11.9,1,1, 1.519, 10479.125, 440.033, 52861.148 24/11/25,05:23:36,13,09,1, 11.9,1,1, 1.519, 10479.105, 440.062, 52861.176 24/11/25,05:23:36,14,09,1, 11.9,1,1, 1.519, 10479.119, 440.048, 52861.148 24/11/25,05:23:36,15,09,1, 11.9,1,1, 1.519, 10479.107, 440.052, 52861.173 24/11/25,05:23:36,16,09,1, 11.9,1,1, 1.519, 10479.107, 440.078, 52861.159 24/11/25,05:23:36,17,09,1, 11.9,1,1, 1.519, 10479.105, 440.030, 52861.129 24/11/25,05:23:36,18,09,1, 11.9,1,1, 1.519, 10479.099, 440.057, 52861.132 24/11/25,05:23:36,19,09,1, 11.9,1,1, 1.519, 10479.112, 440.045, 52861.146 24/11/25,05:23:37,00,09,1, 11.9,1,1, 1.521, 10479.112, 440.045, 52861.146 24/11/25,05:23:37,01,09,1, 11.9,1,1, 1.521, 10479.095, 440.084, 52861.224 24/11/25,05:23:37,02,09,1, 11.9,1,1, 1.521, 10479.134, 440.041, 52861.162 24/11/25,05:23:37,03,09,1, 11.9,1,1, 1.521, 10479.139, 440.060, 52861.107 24/11/25,05:23:37,04,09,1, 11.9,1,1, 1.521, 10479.136, 440.089, 52861.269 24/11/25,05:23:37,05,09,1, 11.9,1,1, 1.521, 10479.095, 440.072, 52861.190 24/11/25,05:23:37,06,09,1, 11.9,1,1, 1.521, 10479.129, 440.095, 52861.200 24/11/25,05:23:37,07,09,1, 11.9,1,1, 1.521, 10479.122, 440.056, 52861.169 24/11/25,05:23:37,08,09,1, 11.9,1,1, 1.521, 10479.145, 440.101, 52861.161 24/11/25,05:23:37,09,09,1, 11.9,1,1, 1.521, 10479.150, 440.089, 52861.200 24/11/25,05:23:37,10,09,1, 11.9,1,1, 1.521, 10479.139, 440.081, 52861.160 24/11/25,05:23:37,11,09,1, 11.9,1,1, 1.521, 10479.161, 440.078, 52861.192 24/11/25,05:23:37,12,09,1, 11.9,1,1, 1.521, 10479.134, 440.085, 52861.102 24/11/25,05:23:37,13,09,1, 11.9,1,1, 1.521, 10479.170, 440.104, 52861.152 24/11/25,05:23:37,14,09,1, 11.9,1,1, 1.521, 10479.179, 440.109, 52861.182 24/11/25,05:23:37,15,09,1, 11.9,1,1, 1.521, 10479.167, 440.090, 52861.176 24/11/25,05:23:37,16,09,1, 11.9,1,1, 1.521, 10479.158, 440.096, 52861.153 24/11/25,05:23:37,17,09,1, 11.9,1,1, 1.521, 10479.181, 440.106, 52861.162 24/11/25,05:23:37,18,09,1, 11.9,1,1, 1.521, 10479.186, 440.135, 52861.144 24/11/25,05:23:37,19,09,1, 11.9,1,1, 1.521, 10479.197, 440.119, 52861.164 24/11/25,05:23:38,00,09,1, 11.9,1,1, 1.520, 10479.195, 440.119, 52861.164 24/11/25,05:23:38,01,09,1, 11.9,1,1, 1.520, 10479.205, 440.120, 52861.214 24/11/25,05:23:38,02,09,1, 11.9,1,1, 1.520, 10479.177, 440.122, 52861.208 24/11/25,05:23:38,03,09,1, 11.9,1,1, 1.520, 10479.199, 440.131, 52861.221 24/11/25,05:23:38,04,09,1, 11.9,1,1, 1.520, 10479.200, 440.114, 52861.189 24/11/25,05:23:38,05,09,1, 11.9,1,1, 1.520, 10479.210, 440.124, 52861.243 24/11/25,05:23:38,06,09,1, 11.9,1,1, 1.520, 10479.223, 440.167, 52861.193 24/11/25,05:23:38,07,09,1, 11.9,1,1, 1.520, 10479.202, 440.137, 52861.174 24/11/25,05:23:38,08,09,1, 11.9,1,1, 1.520, 10479.221, 440.116, 52861.206 24/11/25,05:23:38,09,09,1, 11.9,1,1, 1.520, 10479.218, 440.142, 52861.174 24/11/25,05:23:38,10,09,1, 11.9,1,1, 1.520, 10479.230, 440.130, 52861.177 24/11/25,05:23:38,11,09,1, 11.9,1,1, 1.520, 10479.231, 440.170, 52861.184 24/11/25,05:23:38,12,09,1, 11.9,1,1, 1.520, 10479.217, 440.153, 52861.183 24/11/25,05:23:38,13,09,1, 11.9,1,1, 1.520, 10479.206, 440.156, 52861.185 24/11/25,05:23:38,14,09,1, 11.9,1,1, 1.520, 10479.228, 440.203, 52861.199 24/11/25,05:23:38,15,09,1, 11.9,1,1, 1.520, 10479.231, 440.158, 52861.205 24/11/25,05:23:38,16,09,1, 11.9,1,1, 1.520, 10479.244, 440.192, 52861.193 24/11/25,05:23:38,17,09,1, 11.9,1,1, 1.520, 10479.248, 440.159, 52861.180 24/11/25,05:23:38,18,09,1, 11.9,1,1, 1.520, 10479.252, 440.189, 52861.216 24/11/25,05:23:38,19,09,1, 11.9,1,1, 1.520, 10479.259, 440.183, 52861.234 24/11/25,05:23:39,00,09,1, 11.8,1,1, 1.520, 10479.254, 440.183, 52861.234 24/11/25,05:23:39,01,09,1, 11.8,1,1, 1.520, 10479.254, 440.178, 52861.198 24/11/25,05:23:39,02,09,1, 11.8,1,1, 1.520, 10479.256, 440.191, 52861.242 24/11/25,05:23:39,03,09,1, 11.8,1,1, 1.520, 10479.241, 440.185, 52861.158 24/11/25,05:23:39,04,09,1, 11.8,1,1, 1.520, 10479.252, 440.209, 52861.245 24/11/25,05:23:39,05,09,1, 11.8,1,1, 1.520, 10479.259, 440.195, 52861.210 24/11/25,05:23:39,06,09,1, 11.8,1,1, 1.520, 10479.277, 440.206, 52861.163 24/11/25,05:23:39,07,09,1, 11.8,1,1, 1.520, 10479.282, 440.202, 52861.162 24/11/25,05:23:39,08,09,1, 11.8,1,1, 1.520, 10479.285, 440.190, 52861.163 24/11/25,05:23:39,09,09,1, 11.8,1,1, 1.520, 10479.286, 440.207, 52861.229 24/11/25,05:23:39,10,09,1, 11.8,1,1, 1.520, 10479.276, 440.167, 52861.249 24/11/25,05:23:39,11,09,1, 11.8,1,1, 1.520, 10479.294, 440.223, 52861.284 24/11/25,05:23:39,12,09,1, 11.8,1,1, 1.520, 10479.294, 440.220, 52861.181 24/11/25,05:23:39,13,09,1, 11.8,1,1, 1.520, 10479.287, 440.202, 52861.171 24/11/25,05:23:39,14,09,1, 11.8,1,1, 1.520, 10479.328, 440.219, 52861.171 24/11/25,05:23:39,15,09,1, 11.8,1,1, 1.520, 10479.302, 440.231, 52861.230 24/11/25,05:23:39,16,09,1, 11.8,1,1, 1.520, 10479.287, 440.251, 52861.272 24/11/25,05:23:39,17,09,1, 11.8,1,1, 1.520, 10479.303, 440.233, 52861.197 24/11/25,05:23:39,18,09,1, 11.8,1,1, 1.520, 10479.300, 440.222, 52861.192 24/11/25,05:23:39,19,09,1, 11.8,1,1, 1.520, 10479.264, 440.272, 52861.296 24/11/25,05:23:40,00,09,1, 12.0,1,1, 1.518, 10479.262, 440.272, 52861.296 24/11/25,05:23:40,01,09,1, 12.0,1,1, 1.518, 10479.320, 440.245, 52861.201 24/11/25,05:23:40,02,09,1, 12.0,1,1, 1.518, 10479.306, 440.212, 52861.264 24/11/25,05:23:40,03,09,1, 12.0,1,1, 1.518, 10479.317, 440.265, 52861.192 24/11/25,05:23:40,04,09,1, 12.0,1,1, 1.518, 10479.351, 440.252, 52861.231 24/11/25,05:23:40,05,09,1, 12.0,1,1, 1.518, 10479.306, 440.236, 52861.239 24/11/25,05:23:40,06,09,1, 12.0,1,1, 1.518, 10479.306, 440.236, 52861.222 24/11/25,05:23:40,07,09,1, 12.0,1,1, 1.518, 10479.334, 440.235, 52861.236 24/11/25,05:23:40,08,09,1, 12.0,1,1, 1.518, 10479.322, 440.252, 52861.252 24/11/25,05:23:40,09,09,1, 12.0,1,1, 1.518, 10479.349, 440.279, 52861.271 24/11/25,05:23:40,10,09,1, 12.0,1,1, 1.518, 10479.329, 440.246, 52861.258 24/11/25,05:23:40,11,09,1, 12.0,1,1, 1.518, 10479.322, 440.249, 52861.243 24/11/25,05:23:40,12,09,1, 12.0,1,1, 1.518, 10479.333, 440.265, 52861.286 24/11/25,05:23:40,13,09,1, 12.0,1,1, 1.518, 10479.359, 440.270, 52861.257 24/11/25,05:23:40,14,09,1, 12.0,1,1, 1.518, 10479.354, 440.304, 52861.304 24/11/25,05:23:40,15,09,1, 12.0,1,1, 1.518, 10479.354, 440.243, 52861.235 24/11/25,05:23:40,16,09,1, 12.0,1,1, 1.518, 10479.340, 440.288, 52861.256 24/11/25,05:23:40,17,09,1, 12.0,1,1, 1.518, 10479.362, 440.298, 52861.219 24/11/25,05:23:40,18,09,1, 12.0,1,1, 1.518, 10479.367, 440.296, 52861.259 24/11/25,05:23:40,19,09,1, 12.0,1,1, 1.518, 10479.363, 440.298, 52861.289 24/11/25,05:23:41,00,09,1, 11.9,1,1, 1.520, 10479.362, 440.298, 52861.289 24/11/25,05:23:41,01,09,1, 11.9,1,1, 1.520, 10479.376, 440.284, 52861.289 24/11/25,05:23:41,02,09,1, 11.9,1,1, 1.520, 10479.372, 440.303, 52861.291 24/11/25,05:23:41,03,09,1, 11.9,1,1, 1.520, 10479.341, 440.262, 52861.258 24/11/25,05:23:41,04,09,1, 11.9,1,1, 1.520, 10479.371, 440.309, 52861.297 24/11/25,05:23:41,05,09,1, 11.9,1,1, 1.520, 10479.361, 440.282, 52861.270 24/11/25,05:23:41,06,09,1, 11.9,1,1, 1.520, 10479.381, 440.310, 52861.283 24/11/25,05:23:41,07,09,1, 11.9,1,1, 1.520, 10479.382, 440.302, 52861.329 24/11/25,05:23:41,08,09,1, 11.9,1,1, 1.520, 10479.381, 440.295, 52861.257 24/11/25,05:23:41,09,09,1, 11.9,1,1, 1.520, 10479.382, 440.299, 52861.295 24/11/25,05:23:41,10,09,1, 11.9,1,1, 1.520, 10479.393, 440.316, 52861.262 24/11/25,05:23:41,11,09,1, 11.9,1,1, 1.520, 10479.446, 440.283, 52861.244 24/11/25,05:23:41,12,09,1, 11.9,1,1, 1.520, 10479.389, 440.320, 52861.276 24/11/25,05:23:41,13,09,1, 11.9,1,1, 1.520, 10479.409, 440.320, 52861.198 24/11/25,05:23:41,14,09,1, 11.9,1,1, 1.520, 10479.393, 440.354, 52861.304 24/11/25,05:23:41,15,09,1, 11.9,1,1, 1.520, 10479.385, 440.340, 52861.323 24/11/25,05:23:41,16,09,1, 11.9,1,1, 1.520, 10479.377, 440.322, 52861.290 24/11/25,05:23:41,17,09,1, 11.9,1,1, 1.520, 10479.419, 440.375, 52861.287 24/11/25,05:23:41,18,09,1, 11.9,1,1, 1.520, 10479.416, 440.323, 52861.306 24/11/25,05:23:41,19,09,1, 11.9,1,1, 1.520, 10479.400, 440.322, 52861.312 24/11/25,05:23:42,00,09,1, 12.0,1,1, 1.519, 10479.395, 440.322, 52861.312 24/11/25,05:23:42,01,09,1, 12.0,1,1, 1.519, 10479.410, 440.355, 52861.275 24/11/25,05:23:42,02,09,1, 12.0,1,1, 1.519, 10479.417, 440.355, 52861.307 24/11/25,05:23:42,03,09,1, 12.0,1,1, 1.519, 10479.410, 440.356, 52861.304 24/11/25,05:23:42,04,09,1, 12.0,1,1, 1.519, 10479.405, 440.367, 52861.341 24/11/25,05:23:42,05,09,1, 12.0,1,1, 1.519, 10479.400, 440.374, 52861.312 24/11/25,05:23:42,06,09,1, 12.0,1,1, 1.519, 10479.411, 440.339, 52861.331 24/11/25,05:23:42,07,09,1, 12.0,1,1, 1.519, 10479.429, 440.385, 52861.327 24/11/25,05:23:42,08,09,1, 12.0,1,1, 1.519, 10479.435, 440.358, 52861.333 24/11/25,05:23:42,09,09,1, 12.0,1,1, 1.519, 10479.425, 440.375, 52861.340 24/11/25,05:23:42,10,09,1, 12.0,1,1, 1.519, 10479.443, 440.381, 52861.319 24/11/25,05:23:42,11,09,1, 12.0,1,1, 1.519, 10479.435, 440.379, 52861.404 24/11/25,05:23:42,12,09,1, 12.0,1,1, 1.519, 10479.429, 440.394, 52861.303 24/11/25,05:23:42,13,09,1, 12.0,1,1, 1.519, 10479.424, 440.397, 52861.447 24/11/25,05:23:42,14,09,1, 12.0,1,1, 1.519, 10479.409, 440.364, 52861.305 24/11/25,05:23:42,15,09,1, 12.0,1,1, 1.519, 10479.414, 440.379, 52861.370 24/11/25,05:23:42,16,09,1, 12.0,1,1, 1.519, 10479.425, 440.373, 52861.317 24/11/25,05:23:42,17,09,1, 12.0,1,1, 1.519, 10479.448, 440.385, 52861.344 24/11/25,05:23:42,18,09,1, 12.0,1,1, 1.519, 10479.445, 440.382, 52861.298 24/11/25,05:23:42,19,09,1, 12.0,1,1, 1.519, 10479.459, 440.397, 52861.307 24/11/25,05:23:43,00,09,1, 11.9,1,1, 1.519, 10479.454, 440.397, 52861.307 24/11/25,05:23:43,01,09,1, 11.9,1,1, 1.519, 10479.454, 440.353, 52861.328 24/11/25,05:23:43,02,09,1, 11.9,1,1, 1.519, 10479.441, 440.386, 52861.346 24/11/25,05:23:43,03,09,1, 11.9,1,1, 1.519, 10479.452, 440.385, 52861.334 24/11/25,05:23:43,04,09,1, 11.9,1,1, 1.519, 10479.443, 440.394, 52861.349 24/11/25,05:23:43,05,09,1, 11.9,1,1, 1.519, 10479.446, 440.406, 52861.379 24/11/25,05:23:43,06,09,1, 11.9,1,1, 1.519, 10479.411, 440.357, 52861.341 24/11/25,05:23:43,07,09,1, 11.9,1,1, 1.519, 10479.452, 440.391, 52861.235 24/11/25,05:23:43,08,09,1, 11.9,1,1, 1.519, 10479.448, 440.414, 52861.379 24/11/25,05:23:43,09,09,1, 11.9,1,1, 1.519, 10479.476, 440.379, 52861.362 24/11/25,05:23:43,10,09,1, 11.9,1,1, 1.519, 10479.441, 440.420, 52861.334 24/11/25,05:23:43,11,09,1, 11.9,1,1, 1.519, 10479.443, 440.390, 52861.333 24/11/25,05:23:43,12,09,1, 11.9,1,1, 1.519, 10479.469, 440.438, 52861.351 24/11/25,05:23:43,13,09,1, 11.9,1,1, 1.519, 10479.442, 440.413, 52861.368 24/11/25,05:23:43,14,09,1, 11.9,1,1, 1.519, 10479.456, 440.394, 52861.341 24/11/25,05:23:43,15,09,1, 11.9,1,1, 1.519, 10479.485, 440.437, 52861.342 24/11/25,05:23:43,16,09,1, 11.9,1,1, 1.519, 10479.449, 440.427, 52861.460 24/11/25,05:23:43,17,09,1, 11.9,1,1, 1.519, 10479.450, 440.436, 52861.330 24/11/25,05:23:43,18,09,1, 11.9,1,1, 1.519, 10479.472, 440.431, 52861.342 24/11/25,05:23:43,19,09,1, 11.9,1,1, 1.519, 10479.471, 440.433, 52861.334 24/11/25,05:23:44,00,09,1, 12.0,1,1, 1.518, 10479.470, 440.433, 52861.334 24/11/25,05:23:44,01,09,1, 12.0,1,1, 1.518, 10479.464, 440.451, 52861.334 24/11/25,05:23:44,02,09,1, 12.0,1,1, 1.518, 10479.474, 440.448, 52861.374 24/11/25,05:23:44,03,09,1, 12.0,1,1, 1.518, 10479.459, 440.445, 52861.378 24/11/25,05:23:44,04,09,1, 12.0,1,1, 1.518, 10479.468, 440.440, 52861.390 24/11/25,05:23:44,05,09,1, 12.0,1,1, 1.518, 10479.481, 440.456, 52861.366 24/11/25,05:23:44,06,09,1, 12.0,1,1, 1.518, 10479.475, 440.467, 52861.389 24/11/25,05:23:44,07,09,1, 12.0,1,1, 1.518, 10479.485, 440.462, 52861.373 24/11/25,05:23:44,08,09,1, 12.0,1,1, 1.518, 10479.458, 440.439, 52861.310 24/11/25,05:23:44,09,09,1, 12.0,1,1, 1.518, 10479.501, 440.443, 52861.365 24/11/25,05:23:44,10,09,1, 12.0,1,1, 1.518, 10479.510, 440.460, 52861.380 24/11/25,05:23:44,11,09,1, 12.0,1,1, 1.518, 10479.492, 440.436, 52861.368 24/11/25,05:23:44,12,09,1, 12.0,1,1, 1.518, 10479.490, 440.456, 52861.367 24/11/25,05:23:44,13,09,1, 12.0,1,1, 1.518, 10479.495, 440.449, 52861.377 24/11/25,05:23:44,14,09,1, 12.0,1,1, 1.518, 10479.509, 440.468, 52861.389 24/11/25,05:23:44,15,09,1, 12.0,1,1, 1.518, 10479.504, 440.467, 52861.379 24/11/25,05:23:44,16,09,1, 12.0,1,1, 1.518, 10479.510, 440.456, 52861.379 24/11/25,05:23:44,17,09,1, 12.0,1,1, 1.518, 10479.503, 440.442, 52861.395 24/11/25,05:23:44,18,09,1, 12.0,1,1, 1.518, 10479.501, 440.476, 52861.397 24/11/25,05:23:44,19,09,1, 12.0,1,1, 1.518, 10479.513, 440.449, 52861.395 24/11/25,05:23:45,00,09,1, 11.9,1,1, 1.520, 10479.512, 440.449, 52861.395 24/11/25,05:23:45,01,09,1, 11.9,1,1, 1.520, 10479.523, 440.449, 52861.434 24/11/25,05:23:45,02,09,1, 11.9,1,1, 1.520, 10479.503, 440.442, 52861.424 24/11/25,05:23:45,03,09,1, 11.9,1,1, 1.520, 10479.514, 440.465, 52861.428 24/11/25,05:23:45,04,09,1, 11.9,1,1, 1.520, 10479.488, 440.427, 52861.410 24/11/25,05:23:45,05,09,1, 11.9,1,1, 1.520, 10479.494, 440.456, 52861.395 24/11/25,05:23:45,06,09,1, 11.9,1,1, 1.520, 10479.509, 440.440, 52861.413 24/11/25,05:23:45,07,09,1, 11.9,1,1, 1.520, 10479.510, 440.471, 52861.431 24/11/25,05:23:45,08,09,1, 11.9,1,1, 1.520, 10479.530, 440.463, 52861.423 24/11/25,05:23:45,09,09,1, 11.9,1,1, 1.520, 10479.502, 440.442, 52861.388 24/11/25,05:23:45,10,09,1, 11.9,1,1, 1.520, 10479.518, 440.459, 52861.388 24/11/25,05:23:45,11,09,1, 11.9,1,1, 1.520, 10479.535, 440.461, 52861.446 24/11/25,05:23:45,12,09,1, 11.9,1,1, 1.520, 10479.517, 440.456, 52861.401 24/11/25,05:23:45,13,09,1, 11.9,1,1, 1.520, 10479.546, 440.490, 52861.433 24/11/25,05:23:45,14,09,1, 11.9,1,1, 1.520, 10479.521, 440.454, 52861.432 24/11/25,05:23:45,15,09,1, 11.9,1,1, 1.520, 10479.511, 440.492, 52861.494 24/11/25,05:23:45,16,09,1, 11.9,1,1, 1.520, 10479.530, 440.483, 52861.420 24/11/25,05:23:45,17,09,1, 11.9,1,1, 1.520, 10479.528, 440.465, 52861.420 24/11/25,05:23:45,18,09,1, 11.9,1,1, 1.520, 10479.548, 440.494, 52861.448 24/11/25,05:23:45,19,09,1, 11.9,1,1, 1.520, 10479.526, 440.481, 52861.428 24/11/25,05:23:46,00,08,1, 11.9,1,1, 1.519, 10479.521, 440.481, 52861.428 24/11/25,05:23:46,01,08,1, 11.9,1,1, 1.519, 10479.520, 440.497, 52861.466 24/11/25,05:23:46,02,08,1, 11.9,1,1, 1.519, 10479.548, 440.479, 52861.425 24/11/25,05:23:46,03,08,1, 11.9,1,1, 1.519, 10479.575, 440.517, 52861.443 24/11/25,05:23:46,04,08,1, 11.9,1,1, 1.519, 10479.549, 440.489, 52861.433 24/11/25,05:23:46,05,08,1, 11.9,1,1, 1.519, 10479.567, 440.466, 52861.466 24/11/25,05:23:46,06,08,1, 11.9,1,1, 1.519, 10479.533, 440.489, 52861.462 24/11/25,05:23:46,07,08,1, 11.9,1,1, 1.519, 10479.547, 440.483, 52861.447 24/11/25,05:23:46,08,08,1, 11.9,1,1, 1.519, 10479.572, 440.501, 52861.453 24/11/25,05:23:46,09,08,1, 11.9,1,1, 1.519, 10479.559, 440.493, 52861.426 24/11/25,05:23:46,10,08,1, 11.9,1,1, 1.519, 10479.581, 440.488, 52861.432 24/11/25,05:23:46,11,08,1, 11.9,1,1, 1.519, 10479.556, 440.495, 52861.444 24/11/25,05:23:46,12,08,1, 11.9,1,1, 1.519, 10479.574, 440.500, 52861.463 24/11/25,05:23:46,13,08,1, 11.9,1,1, 1.519, 10479.549, 440.485, 52861.518 24/11/25,05:23:46,14,08,1, 11.9,1,1, 1.519, 10479.554, 440.507, 52861.466 24/11/25,05:23:46,15,08,1, 11.9,1,1, 1.519, 10479.572, 440.490, 52861.463 24/11/25,05:23:46,16,08,1, 11.9,1,1, 1.519, 10479.579, 440.508, 52861.500 24/11/25,05:23:46,17,08,1, 11.9,1,1, 1.519, 10479.570, 440.488, 52861.477 24/11/25,05:23:46,18,08,1, 11.9,1,1, 1.519, 10479.554, 440.504, 52861.484 24/11/25,05:23:46,19,08,1, 11.9,1,1, 1.519, 10479.567, 440.504, 52861.457 24/11/25,05:23:47,00,09,1, 12.0,1,1, 1.520, 10479.562, 440.504, 52861.457 24/11/25,05:23:47,01,09,1, 12.0,1,1, 1.520, 10479.593, 440.516, 52861.506 24/11/25,05:23:47,02,09,1, 12.0,1,1, 1.520, 10479.568, 440.479, 52861.438 24/11/25,05:23:47,03,09,1, 12.0,1,1, 1.520, 10479.597, 440.490, 52861.468 24/11/25,05:23:47,04,09,1, 12.0,1,1, 1.520, 10479.566, 440.482, 52861.494 24/11/25,05:23:47,05,09,1, 12.0,1,1, 1.520, 10479.581, 440.504, 52861.462 24/11/25,05:23:47,06,09,1, 12.0,1,1, 1.520, 10479.594, 440.520, 52861.445 24/11/25,05:23:47,07,09,1, 12.0,1,1, 1.520, 10479.594, 440.471, 52861.446 24/11/25,05:23:47,08,09,1, 12.0,1,1, 1.520, 10479.608, 440.515, 52861.492 24/11/25,05:23:47,09,09,1, 12.0,1,1, 1.520, 10479.594, 440.493, 52861.468 24/11/25,05:23:47,10,09,1, 12.0,1,1, 1.520, 10479.609, 440.489, 52861.448 24/11/25,05:23:47,11,09,1, 12.0,1,1, 1.520, 10479.591, 440.486, 52861.460 24/11/25,05:23:47,12,09,1, 12.0,1,1, 1.520, 10479.604, 440.468, 52861.452 24/11/25,05:23:47,13,09,1, 12.0,1,1, 1.520, 10479.597, 440.506, 52861.505 24/11/25,05:23:47,14,09,1, 12.0,1,1, 1.520, 10479.603, 440.534, 52861.495 24/11/25,05:23:47,15,09,1, 12.0,1,1, 1.520, 10479.599, 440.498, 52861.481 24/11/25,05:23:47,16,09,1, 12.0,1,1, 1.520, 10479.601, 440.488, 52861.469 24/11/25,05:23:47,17,09,1, 12.0,1,1, 1.520, 10479.583, 440.471, 52861.474 24/11/25,05:23:47,18,09,1, 12.0,1,1, 1.520, 10479.593, 440.474, 52861.500 24/11/25,05:23:47,19,09,1, 12.0,1,1, 1.520, 10479.618, 440.499, 52861.469 24/11/25,05:23:48,00,09,1, 11.9,1,1, 1.518, 10479.612, 440.499, 52861.469 24/11/25,05:23:48,01,09,1, 11.9,1,1, 1.518, 10479.626, 440.506, 52861.484 24/11/25,05:23:48,02,09,1, 11.9,1,1, 1.518, 10479.594, 440.490, 52861.457 24/11/25,05:23:48,03,09,1, 11.9,1,1, 1.518, 10479.617, 440.480, 52861.484 24/11/25,05:23:48,04,09,1, 11.9,1,1, 1.518, 10479.621, 440.477, 52861.441 24/11/25,05:23:48,05,09,1, 11.9,1,1, 1.518, 10479.602, 440.482, 52861.447 24/11/25,05:23:48,06,09,1, 11.9,1,1, 1.518, 10479.611, 440.502, 52861.506 24/11/25,05:23:48,07,09,1, 11.9,1,1, 1.518, 10479.631, 440.463, 52861.506 24/11/25,05:23:48,08,09,1, 11.9,1,1, 1.518, 10479.610, 440.496, 52861.485 24/11/25,05:23:48,09,09,1, 11.9,1,1, 1.518, 10479.610, 440.479, 52861.480 24/11/25,05:23:48,10,09,1, 11.9,1,1, 1.518, 10479.617, 440.508, 52861.457 24/11/25,05:23:48,11,09,1, 11.9,1,1, 1.518, 10479.635, 440.502, 52861.509 24/11/25,05:23:48,12,09,1, 11.9,1,1, 1.518, 10479.612, 440.451, 52861.469 24/11/25,05:23:48,13,09,1, 11.9,1,1, 1.518, 10479.624, 440.482, 52861.431 24/11/25,05:23:48,14,09,1, 11.9,1,1, 1.518, 10479.615, 440.493, 52861.469 24/11/25,05:23:48,15,09,1, 11.9,1,1, 1.518, 10479.606, 440.474, 52861.455 24/11/25,05:23:48,16,09,1, 11.9,1,1, 1.518, 10479.628, 440.480, 52861.491 24/11/25,05:23:48,17,09,1, 11.9,1,1, 1.518, 10479.628, 440.475, 52861.496 24/11/25,05:23:48,18,09,1, 11.9,1,1, 1.518, 10479.621, 440.479, 52861.487 24/11/25,05:23:48,19,09,1, 11.9,1,1, 1.518, 10479.661, 440.489, 52861.365 24/11/25,05:23:49,00,09,1, 11.9,1,1, 1.521, 10479.654, 440.489, 52861.365 24/11/25,05:23:49,01,09,1, 11.9,1,1, 1.521, 10479.648, 440.487, 52861.470 24/11/25,05:23:49,02,09,1, 11.9,1,1, 1.521, 10479.626, 440.456, 52861.444 24/11/25,05:23:49,03,09,1, 11.9,1,1, 1.521, 10479.649, 440.486, 52861.480 24/11/25,05:23:49,04,09,1, 11.9,1,1, 1.521, 10479.631, 440.475, 52861.472 24/11/25,05:23:49,05,09,1, 11.9,1,1, 1.521, 10479.663, 440.443, 52861.491 24/11/25,05:23:49,06,09,1, 11.9,1,1, 1.521, 10479.639, 440.475, 52861.492 24/11/25,05:23:49,07,09,1, 11.9,1,1, 1.521, 10479.633, 440.464, 52861.441 24/11/25,05:23:49,08,09,1, 11.9,1,1, 1.521, 10479.646, 440.465, 52861.510 24/11/25,05:23:49,09,09,1, 11.9,1,1, 1.521, 10479.663, 440.479, 52861.475 24/11/25,05:23:49,10,09,1, 11.9,1,1, 1.521, 10479.644, 440.460, 52861.435 24/11/25,05:23:49,11,09,1, 11.9,1,1, 1.521, 10479.650, 440.504, 52861.512 24/11/25,05:23:49,12,09,1, 11.9,1,1, 1.521, 10479.650, 440.466, 52861.459 24/11/25,05:23:49,13,09,1, 11.9,1,1, 1.521, 10479.653, 440.472, 52861.471 24/11/25,05:23:49,14,09,1, 11.9,1,1, 1.521, 10479.661, 440.466, 52861.446 24/11/25,05:23:49,15,09,1, 11.9,1,1, 1.521, 10479.645, 440.447, 52861.433 24/11/25,05:23:49,16,09,1, 11.9,1,1, 1.521, 10479.656, 440.502, 52861.506 24/11/25,05:23:49,17,09,1, 11.9,1,1, 1.521, 10479.679, 440.460, 52861.447 24/11/25,05:23:49,18,09,1, 11.9,1,1, 1.521, 10479.679, 440.461, 52861.449 24/11/25,05:23:49,19,09,1, 11.9,1,1, 1.521, 10479.677, 440.486, 52861.468 24/11/25,05:23:50,00,09,1, 11.9,1,1, 1.522, 10479.671, 440.486, 52861.468 24/11/25,05:23:50,01,09,1, 11.9,1,1, 1.522, 10479.672, 440.491, 52861.505 24/11/25,05:23:50,02,09,1, 11.9,1,1, 1.522, 10479.672, 440.475, 52861.472 24/11/25,05:23:50,03,09,1, 11.9,1,1, 1.522, 10479.690, 440.468, 52861.458 24/11/25,05:23:50,04,09,1, 11.9,1,1, 1.522, 10479.704, 440.466, 52861.431 24/11/25,05:23:50,05,09,1, 11.9,1,1, 1.522, 10479.688, 440.484, 52861.452 24/11/25,05:23:50,06,09,1, 11.9,1,1, 1.522, 10479.690, 440.494, 52861.467 24/11/25,05:23:50,07,09,1, 11.9,1,1, 1.522, 10479.715, 440.458, 52861.429 24/11/25,05:23:50,08,09,1, 11.9,1,1, 1.522, 10479.698, 440.460, 52861.450 24/11/25,05:23:50,09,09,1, 11.9,1,1, 1.522, 10479.711, 440.470, 52861.457 24/11/25,05:23:50,10,09,1, 11.9,1,1, 1.522, 10479.704, 440.457, 52861.498 24/11/25,05:23:50,11,09,1, 11.9,1,1, 1.522, 10479.725, 440.482, 52861.532 24/11/25,05:23:50,12,09,1, 11.9,1,1, 1.522, 10479.707, 440.461, 52861.472 24/11/25,05:23:50,13,09,1, 11.9,1,1, 1.522, 10479.732, 440.456, 52861.517 24/11/25,05:23:50,14,09,1, 11.9,1,1, 1.522, 10479.729, 440.492, 52861.485 24/11/25,05:23:50,15,09,1, 11.9,1,1, 1.522, 10479.721, 440.469, 52861.473 24/11/25,05:23:50,16,09,1, 11.9,1,1, 1.522, 10479.712, 440.483, 52861.566 24/11/25,05:23:50,17,09,1, 11.9,1,1, 1.522, 10479.760, 440.465, 52861.415 24/11/25,05:23:50,18,09,1, 11.9,1,1, 1.522, 10479.722, 440.462, 52861.461 24/11/25,05:23:50,19,09,1, 11.9,1,1, 1.522, 10479.759, 440.476, 52861.484 24/11/25,05:23:51,00,09,1, 12.0,1,1, 1.524, 10479.754, 440.476, 52861.484 24/11/25,05:23:51,01,09,1, 12.0,1,1, 1.524, 10479.712, 440.474, 52861.499 24/11/25,05:23:51,02,09,1, 12.0,1,1, 1.524, 10479.732, 440.463, 52861.500 24/11/25,05:23:51,03,09,1, 12.0,1,1, 1.524, 10479.735, 440.444, 52861.499 24/11/25,05:23:51,04,09,1, 12.0,1,1, 1.524, 10479.739, 440.472, 52861.476 24/11/25,05:23:51,05,09,1, 12.0,1,1, 1.524, 10479.734, 440.462, 52861.460 24/11/25,05:23:51,06,09,1, 12.0,1,1, 1.524, 10479.754, 440.475, 52861.489 24/11/25,05:23:51,07,09,1, 12.0,1,1, 1.524, 10479.751, 440.479, 52861.430 24/11/25,05:23:51,08,09,1, 12.0,1,1, 1.524, 10479.736, 440.460, 52861.492 24/11/25,05:23:51,09,09,1, 12.0,1,1, 1.524, 10479.744, 440.475, 52861.467 24/11/25,05:23:51,10,09,1, 12.0,1,1, 1.524, 10479.762, 440.453, 52861.390 24/11/25,05:23:51,11,09,1, 12.0,1,1, 1.524, 10479.763, 440.470, 52861.524 24/11/25,05:23:51,12,09,1, 12.0,1,1, 1.524, 10479.753, 440.464, 52861.466 24/11/25,05:23:51,13,09,1, 12.0,1,1, 1.524, 10479.741, 440.453, 52861.473 24/11/25,05:23:51,14,09,1, 12.0,1,1, 1.524, 10479.768, 440.475, 52861.454 24/11/25,05:23:51,15,09,1, 12.0,1,1, 1.524, 10479.765, 440.454, 52861.440 24/11/25,05:23:51,16,09,1, 12.0,1,1, 1.524, 10479.778, 440.444, 52861.456 24/11/25,05:23:51,17,09,1, 12.0,1,1, 1.524, 10479.756, 440.429, 52861.469 24/11/25,05:23:51,18,09,1, 12.0,1,1, 1.524, 10479.747, 440.450, 52861.458 24/11/25,05:23:51,19,09,1, 12.0,1,1, 1.524, 10479.786, 440.466, 52861.469 24/11/25,05:23:52,00,09,1, 11.9,1,1, 1.522, 10479.779, 440.466, 52861.469 24/11/25,05:23:52,01,09,1, 11.9,1,1, 1.522, 10479.787, 440.444, 52861.451 24/11/25,05:23:52,02,09,1, 11.9,1,1, 1.522, 10479.768, 440.435, 52861.448 24/11/25,05:23:52,03,09,1, 11.9,1,1, 1.522, 10479.796, 440.466, 52861.436 24/11/25,05:23:52,04,09,1, 11.9,1,1, 1.522, 10479.781, 440.485, 52861.458 24/11/25,05:23:52,05,09,1, 11.9,1,1, 1.522, 10479.781, 440.436, 52861.489 24/11/25,05:23:52,06,09,1, 11.9,1,1, 1.522, 10479.807, 440.477, 52861.480 24/11/25,05:23:52,07,09,1, 11.9,1,1, 1.522, 10479.798, 440.461, 52861.556 24/11/25,05:23:52,08,09,1, 11.9,1,1, 1.522, 10479.803, 440.482, 52861.453 24/11/25,05:23:52,09,09,1, 11.9,1,1, 1.522, 10479.803, 440.480, 52861.442 24/11/25,05:23:52,10,09,1, 11.9,1,1, 1.522, 10479.810, 440.460, 52861.445 24/11/25,05:23:52,11,09,1, 11.9,1,1, 1.522, 10479.811, 440.484, 52861.439 24/11/25,05:23:52,12,09,1, 11.9,1,1, 1.522, 10479.798, 440.476, 52861.415 24/11/25,05:23:52,13,09,1, 11.9,1,1, 1.522, 10479.808, 440.478, 52861.531 24/11/25,05:23:52,14,09,1, 11.9,1,1, 1.522, 10479.804, 440.480, 52861.443 24/11/25,05:23:52,15,09,1, 11.9,1,1, 1.522, 10479.818, 440.492, 52861.503 24/11/25,05:23:52,16,09,1, 11.9,1,1, 1.522, 10479.844, 440.494, 52861.498 24/11/25,05:23:52,17,09,1, 11.9,1,1, 1.522, 10479.831, 440.504, 52861.501 24/11/25,05:23:52,18,09,1, 11.9,1,1, 1.522, 10479.853, 440.480, 52861.525 24/11/25,05:23:52,19,09,1, 11.9,1,1, 1.522, 10479.832, 440.499, 52861.485 24/11/25,05:23:53,00,09,1, 11.9,1,1, 1.520, 10479.829, 440.499, 52861.485 24/11/25,05:23:53,01,09,1, 11.9,1,1, 1.520, 10479.843, 440.511, 52861.523 24/11/25,05:23:53,02,09,1, 11.9,1,1, 1.520, 10479.835, 440.500, 52861.490 24/11/25,05:23:53,03,09,1, 11.9,1,1, 1.520, 10479.855, 440.498, 52861.510 24/11/25,05:23:53,04,09,1, 11.9,1,1, 1.520, 10479.840, 440.509, 52861.468 24/11/25,05:23:53,05,09,1, 11.9,1,1, 1.520, 10479.843, 440.523, 52861.514 24/11/25,05:23:53,06,09,1, 11.9,1,1, 1.520, 10479.855, 440.514, 52861.493 24/11/25,05:23:53,07,09,1, 11.9,1,1, 1.520, 10479.861, 440.499, 52861.511 24/11/25,05:23:53,08,09,1, 11.9,1,1, 1.520, 10479.849, 440.514, 52861.544 24/11/25,05:23:53,09,09,1, 11.9,1,1, 1.520, 10479.881, 440.530, 52861.559 24/11/25,05:23:53,10,09,1, 11.9,1,1, 1.520, 10479.859, 440.526, 52861.524 24/11/25,05:23:53,11,09,1, 11.9,1,1, 1.520, 10479.882, 440.514, 52861.447 24/11/25,05:23:53,12,09,1, 11.9,1,1, 1.520, 10479.859, 440.517, 52861.500 24/11/25,05:23:53,13,09,1, 11.9,1,1, 1.520, 10479.884, 440.496, 52861.538 24/11/25,05:23:53,14,09,1, 11.9,1,1, 1.520, 10479.912, 440.527, 52861.526 24/11/25,05:23:53,15,09,1, 11.9,1,1, 1.520, 10479.908, 440.542, 52861.450 24/11/25,05:23:53,16,09,1, 11.9,1,1, 1.520, 10479.896, 440.505, 52861.465 24/11/25,05:23:53,17,09,1, 11.9,1,1, 1.520, 10479.908, 440.517, 52861.491 24/11/25,05:23:53,18,09,1, 11.9,1,1, 1.520, 10479.912, 440.526, 52861.551 24/11/25,05:23:53,19,09,1, 11.9,1,1, 1.520, 10479.900, 440.545, 52861.544 24/11/25,05:23:54,00,09,1, 11.8,1,1, 1.521, 10479.896, 440.545, 52861.544 24/11/25,05:23:54,01,09,1, 11.8,1,1, 1.521, 10479.911, 440.538, 52861.531 24/11/25,05:23:54,02,09,1, 11.8,1,1, 1.521, 10479.891, 440.544, 52861.494 24/11/25,05:23:54,03,09,1, 11.8,1,1, 1.521, 10479.926, 440.528, 52861.521 24/11/25,05:23:54,04,09,1, 11.8,1,1, 1.521, 10479.921, 440.554, 52861.493 24/11/25,05:23:54,05,09,1, 11.8,1,1, 1.521, 10479.913, 440.529, 52861.513 24/11/25,05:23:54,06,09,1, 11.8,1,1, 1.521, 10479.940, 440.547, 52861.563 24/11/25,05:23:54,07,09,1, 11.8,1,1, 1.521, 10479.919, 440.550, 52861.495 24/11/25,05:23:54,08,09,1, 11.8,1,1, 1.521, 10479.921, 440.537, 52861.469 24/11/25,05:23:54,09,09,1, 11.8,1,1, 1.521, 10479.932, 440.561, 52861.488 24/11/25,05:23:54,10,09,1, 11.8,1,1, 1.521, 10479.912, 440.547, 52861.554 24/11/25,05:23:54,11,09,1, 11.8,1,1, 1.521, 10479.952, 440.514, 52861.515 24/11/25,05:23:54,12,09,1, 11.8,1,1, 1.521, 10479.955, 440.566, 52861.485 24/11/25,05:23:54,13,09,1, 11.8,1,1, 1.521, 10479.948, 440.524, 52861.573 24/11/25,05:23:54,14,09,1, 11.8,1,1, 1.521, 10479.958, 440.576, 52861.540 24/11/25,05:23:54,15,09,1, 11.8,1,1, 1.521, 10479.954, 440.565, 52861.511 24/11/25,05:23:54,16,09,1, 11.8,1,1, 1.521, 10479.947, 440.565, 52861.482 24/11/25,05:23:54,17,09,1, 11.8,1,1, 1.521, 10479.938, 440.579, 52861.470 24/11/25,05:23:54,18,09,1, 11.8,1,1, 1.521, 10479.955, 440.580, 52861.544 24/11/25,05:23:54,19,09,1, 11.8,1,1, 1.521, 10479.956, 440.584, 52861.527 24/11/25,05:23:55,00,09,1, 11.9,1,1, 1.521, 10479.954, 440.584, 52861.527 24/11/25,05:23:55,01,09,1, 11.9,1,1, 1.521, 10479.980, 440.559, 52861.554 24/11/25,05:23:55,02,09,1, 11.9,1,1, 1.521, 10479.950, 440.560, 52861.540 24/11/25,05:23:55,03,09,1, 11.9,1,1, 1.521, 10479.974, 440.538, 52861.511 24/11/25,05:23:55,04,09,1, 11.9,1,1, 1.521, 10479.960, 440.563, 52861.514 24/11/25,05:23:55,05,09,1, 11.9,1,1, 1.521, 10479.955, 440.549, 52861.556 24/11/25,05:23:55,06,09,1, 11.9,1,1, 1.521, 10479.956, 440.543, 52861.549 24/11/25,05:23:55,07,09,1, 11.9,1,1, 1.521, 10479.966, 440.577, 52861.523 24/11/25,05:23:55,08,09,1, 11.9,1,1, 1.521, 10479.977, 440.567, 52861.514 24/11/25,05:23:55,09,09,1, 11.9,1,1, 1.521, 10480.000, 440.565, 52861.569 24/11/25,05:23:55,10,09,1, 11.9,1,1, 1.521, 10479.983, 440.542, 52861.551 24/11/25,05:23:55,11,09,1, 11.9,1,1, 1.521, 10479.995, 440.568, 52861.508 24/11/25,05:23:55,12,09,1, 11.9,1,1, 1.521, 10479.984, 440.584, 52861.604 24/11/25,05:23:55,13,09,1, 11.9,1,1, 1.521, 10479.994, 440.571, 52861.537 24/11/25,05:23:55,14,09,1, 11.9,1,1, 1.521, 10480.013, 440.553, 52861.499 24/11/25,05:23:55,15,09,1, 11.9,1,1, 1.521, 10480.008, 440.542, 52861.486 24/11/25,05:23:55,16,09,1, 11.9,1,1, 1.521, 10480.010, 440.546, 52861.501 24/11/25,05:23:55,17,09,1, 11.9,1,1, 1.521, 10480.024, 440.594, 52861.489 24/11/25,05:23:55,18,09,1, 11.9,1,1, 1.521, 10480.019, 440.569, 52861.480 24/11/25,05:23:55,19,09,1, 11.9,1,1, 1.521, 10480.001, 440.575, 52861.552 24/11/25,05:23:56,00,10,1, 11.9,1,1, 1.519, 10479.996, 440.575, 52861.552 24/11/25,05:23:56,01,10,1, 11.9,1,1, 1.519, 10480.027, 440.565, 52861.496 24/11/25,05:23:56,02,10,1, 11.9,1,1, 1.519, 10480.021, 440.591, 52861.534 24/11/25,05:23:56,03,10,1, 11.9,1,1, 1.519, 10480.029, 440.549, 52861.513 24/11/25,05:23:56,04,10,1, 11.9,1,1, 1.519, 10480.033, 440.558, 52861.509 24/11/25,05:23:56,05,10,1, 11.9,1,1, 1.519, 10480.035, 440.595, 52861.517 24/11/25,05:23:56,06,10,1, 11.9,1,1, 1.519, 10480.036, 440.569, 52861.606 24/11/25,05:23:56,07,10,1, 11.9,1,1, 1.519, 10480.034, 440.581, 52861.541 24/11/25,05:23:56,08,10,1, 11.9,1,1, 1.519, 10480.012, 440.565, 52861.535 24/11/25,05:23:56,09,10,1, 11.9,1,1, 1.519, 10480.021, 440.587, 52861.519 24/11/25,05:23:56,10,10,1, 11.9,1,1, 1.519, 10480.053, 440.576, 52861.547 24/11/25,05:23:56,11,10,1, 11.9,1,1, 1.519, 10480.022, 440.557, 52861.568 24/11/25,05:23:56,12,10,1, 11.9,1,1, 1.519, 10480.049, 440.590, 52861.549 24/11/25,05:23:56,13,10,1, 11.9,1,1, 1.519, 10480.042, 440.581, 52861.528 24/11/25,05:23:56,14,10,1, 11.9,1,1, 1.519, 10480.040, 440.567, 52861.580 24/11/25,05:23:56,15,10,1, 11.9,1,1, 1.519, 10480.054, 440.564, 52861.547 24/11/25,05:23:56,16,10,1, 11.9,1,1, 1.519, 10480.070, 440.564, 52861.508 24/11/25,05:23:56,17,10,1, 11.9,1,1, 1.519, 10480.044, 440.583, 52861.549 24/11/25,05:23:56,18,10,1, 11.9,1,1, 1.519, 10480.073, 440.581, 52861.548 24/11/25,05:23:56,19,10,1, 11.9,1,1, 1.519, 10480.069, 440.591, 52861.540 24/11/25,05:23:57,00,10,1, 12.0,1,1, 1.520, 10480.063, 440.591, 52861.540 24/11/25,05:23:57,01,10,1, 12.0,1,1, 1.520, 10480.045, 440.559, 52861.485 24/11/25,05:23:57,02,10,1, 12.0,1,1, 1.520, 10480.057, 440.620, 52861.686 24/11/25,05:23:57,03,10,1, 12.0,1,1, 1.520, 10480.066, 440.607, 52861.668 24/11/25,05:23:57,04,10,1, 12.0,1,1, 1.520, 10480.094, 440.618, 52861.704 24/11/25,05:23:57,05,10,1, 12.0,1,1, 1.520, 10480.110, 440.614, 52861.618 24/11/25,05:23:57,06,10,1, 12.0,1,1, 1.520, 10480.086, 440.607, 52861.662 24/11/25,05:23:57,07,10,1, 12.0,1,1, 1.520, 10480.079, 440.601, 52861.718 24/11/25,05:23:57,08,10,1, 12.0,1,1, 1.520, 10480.111, 440.617, 52861.661 24/11/25,05:23:57,09,10,1, 12.0,1,1, 1.520, 10480.081, 440.610, 52861.676 24/11/25,05:23:57,10,10,1, 12.0,1,1, 1.520, 10480.092, 440.618, 52861.667 24/11/25,05:23:57,11,10,1, 12.0,1,1, 1.520, 10480.099, 440.619, 52861.694 24/11/25,05:23:57,12,10,1, 12.0,1,1, 1.520, 10480.088, 440.614, 52861.728 24/11/25,05:23:57,13,10,1, 12.0,1,1, 1.520, 10480.096, 440.607, 52861.640 24/11/25,05:23:57,14,10,1, 12.0,1,1, 1.520, 10480.083, 440.631, 52861.680 24/11/25,05:23:57,15,10,1, 12.0,1,1, 1.520, 10480.091, 440.628, 52861.693 24/11/25,05:23:57,16,10,1, 12.0,1,1, 1.520, 10480.082, 440.615, 52861.652 24/11/25,05:23:57,17,10,1, 12.0,1,1, 1.520, 10480.095, 440.619, 52861.679 24/11/25,05:23:57,18,10,1, 12.0,1,1, 1.520, 10480.100, 440.641, 52861.684 24/11/25,05:23:57,19,10,1, 12.0,1,1, 1.520, 10480.096, 440.625, 52861.671 24/11/25,05:23:58,00,10,1, 11.9,1,1, 1.523, 10480.096, 440.625, 52861.671 24/11/25,05:23:58,01,10,1, 11.9,1,1, 1.523, 10480.100, 440.633, 52861.716 24/11/25,05:23:58,02,10,1, 11.9,1,1, 1.523, 10480.100, 440.651, 52861.696 24/11/25,05:23:58,03,10,1, 11.9,1,1, 1.523, 10480.129, 440.636, 52861.728 24/11/25,05:23:58,04,10,1, 11.9,1,1, 1.523, 10480.107, 440.633, 52861.687 24/11/25,05:23:58,05,10,1, 11.9,1,1, 1.523, 10480.125, 440.633, 52861.683 24/11/25,05:23:58,06,10,1, 11.9,1,1, 1.523, 10480.134, 440.628, 52861.684 24/11/25,05:23:58,07,10,1, 11.9,1,1, 1.523, 10480.125, 440.660, 52861.700 24/11/25,05:23:58,08,10,1, 11.9,1,1, 1.523, 10480.131, 440.642, 52861.689 24/11/25,05:23:58,09,10,1, 11.9,1,1, 1.523, 10480.128, 440.633, 52861.702 24/11/25,05:23:58,10,10,1, 11.9,1,1, 1.523, 10480.122, 440.629, 52861.749 24/11/25,05:23:58,11,10,1, 11.9,1,1, 1.523, 10480.120, 440.655, 52861.683 24/11/25,05:23:58,12,10,1, 11.9,1,1, 1.523, 10480.135, 440.664, 52861.684 24/11/25,05:23:58,13,10,1, 11.9,1,1, 1.523, 10480.130, 440.672, 52861.736 24/11/25,05:23:58,14,10,1, 11.9,1,1, 1.523, 10480.135, 440.664, 52861.669 24/11/25,05:23:58,15,10,1, 11.9,1,1, 1.523, 10480.157, 440.685, 52861.719 24/11/25,05:23:58,16,10,1, 11.9,1,1, 1.523, 10480.131, 440.649, 52861.670 24/11/25,05:23:58,17,10,1, 11.9,1,1, 1.523, 10480.133, 440.676, 52861.698 24/11/25,05:23:58,18,10,1, 11.9,1,1, 1.523, 10480.135, 440.674, 52861.637 24/11/25,05:23:58,19,10,1, 11.9,1,1, 1.523, 10480.119, 440.657, 52861.724 24/11/25,05:23:59,00,10,1, 11.9,1,1, 1.520, 10480.113, 440.657, 52861.724 24/11/25,05:23:59,01,10,1, 11.9,1,1, 1.520, 10480.136, 440.652, 52861.693 24/11/25,05:23:59,02,10,1, 11.9,1,1, 1.520, 10480.123, 440.662, 52861.737 24/11/25,05:23:59,03,10,1, 11.9,1,1, 1.520, 10480.146, 440.646, 52861.734 24/11/25,05:23:59,04,10,1, 11.9,1,1, 1.520, 10480.138, 440.651, 52861.755 24/11/25,05:23:59,05,10,1, 11.9,1,1, 1.520, 10480.176, 440.675, 52861.701 24/11/25,05:23:59,06,10,1, 11.9,1,1, 1.520, 10480.145, 440.655, 52861.679 24/11/25,05:23:59,07,10,1, 11.9,1,1, 1.520, 10480.147, 440.683, 52861.723 24/11/25,05:23:59,08,10,1, 11.9,1,1, 1.520, 10480.160, 440.674, 52861.685 24/11/25,05:23:59,09,10,1, 11.9,1,1, 1.520, 10480.141, 440.666, 52861.650 24/11/25,05:23:59,10,10,1, 11.9,1,1, 1.520, 10480.163, 440.686, 52861.774 24/11/25,05:23:59,11,10,1, 11.9,1,1, 1.520, 10480.154, 440.696, 52861.712 24/11/25,05:23:59,12,10,1, 11.9,1,1, 1.520, 10480.178, 440.697, 52861.737 24/11/25,05:23:59,13,10,1, 11.9,1,1, 1.520, 10480.191, 440.707, 52861.727 24/11/25,05:23:59,14,10,1, 11.9,1,1, 1.520, 10480.170, 440.716, 52861.666 24/11/25,05:23:59,15,10,1, 11.9,1,1, 1.520, 10480.184, 440.705, 52861.754 24/11/25,05:23:59,16,10,1, 11.9,1,1, 1.520, 10480.178, 440.704, 52861.731 24/11/25,05:23:59,17,10,1, 11.9,1,1, 1.520, 10480.160, 440.699, 52861.734 24/11/25,05:23:59,18,10,1, 11.9,1,1, 1.520, 10480.191, 440.712, 52861.730 24/11/25,05:23:59,19,10,1, 11.9,1,1, 1.520, 10480.168, 440.719, 52861.731 24/11/25,05:24:00,00,10,1, 11.9,1,1, 1.521, 10480.163, 440.719, 52861.731 24/11/25,05:24:00,01,10,1, 11.9,1,1, 1.521, 10480.179, 440.698, 52861.671 24/11/25,05:24:00,02,10,1, 11.9,1,1, 1.521, 10480.189, 440.701, 52861.631 24/11/25,05:24:00,03,10,1, 11.9,1,1, 1.521, 10480.189, 440.698, 52861.633 24/11/25,05:24:00,04,10,1, 11.9,1,1, 1.521, 10480.173, 440.693, 52861.604 24/11/25,05:24:00,05,10,1, 11.9,1,1, 1.521, 10480.155, 440.680, 52861.605 24/11/25,05:24:00,06,10,1, 11.9,1,1, 1.521, 10480.169, 440.705, 52861.611 24/11/25,05:24:00,07,10,1, 11.9,1,1, 1.521, 10480.203, 440.695, 52861.625 24/11/25,05:24:00,08,10,1, 11.9,1,1, 1.521, 10480.210, 440.687, 52861.592 24/11/25,05:24:00,09,10,1, 11.9,1,1, 1.521, 10480.207, 440.703, 52861.587 24/11/25,05:24:00,10,10,1, 11.9,1,1, 1.521, 10480.206, 440.694, 52861.575 24/11/25,05:24:00,11,10,1, 11.9,1,1, 1.521, 10480.207, 440.693, 52861.614 24/11/25,05:24:00,12,10,1, 11.9,1,1, 1.521, 10480.187, 440.701, 52861.577 24/11/25,05:24:00,13,10,1, 11.9,1,1, 1.521, 10480.210, 440.707, 52861.589 24/11/25,05:24:00,14,10,1, 11.9,1,1, 1.521, 10480.213, 440.711, 52861.582 24/11/25,05:24:00,15,10,1, 11.9,1,1, 1.521, 10480.198, 440.706, 52861.566 24/11/25,05:24:00,16,10,1, 11.9,1,1, 1.521, 10480.221, 440.711, 52861.650 24/11/25,05:24:00,17,10,1, 11.9,1,1, 1.521, 10480.215, 440.730, 52861.628 24/11/25,05:24:00,18,10,1, 11.9,1,1, 1.521, 10480.225, 440.721, 52861.668 24/11/25,05:24:00,19,10,1, 11.9,1,1, 1.521, 10480.205, 440.735, 52861.580 24/11/25,05:24:01,00,10,1, 11.9,1,1, 1.521, 10480.205, 440.735, 52861.580 24/11/25,05:24:01,01,10,1, 11.9,1,1, 1.521, 10480.242, 440.731, 52861.551 24/11/25,05:24:01,02,10,1, 11.9,1,1, 1.521, 10480.239, 440.721, 52861.653 24/11/25,05:24:01,03,10,1, 11.9,1,1, 1.521, 10480.221, 440.703, 52861.618 24/11/25,05:24:01,04,10,1, 11.9,1,1, 1.521, 10480.224, 440.741, 52861.658 24/11/25,05:24:01,05,10,1, 11.9,1,1, 1.521, 10480.216, 440.691, 52861.582 24/11/25,05:24:01,06,10,1, 11.9,1,1, 1.521, 10480.240, 440.710, 52861.661 24/11/25,05:24:01,07,10,1, 11.9,1,1, 1.521, 10480.234, 440.716, 52861.625 24/11/25,05:24:01,08,10,1, 11.9,1,1, 1.521, 10480.257, 440.714, 52861.601 24/11/25,05:24:01,09,10,1, 11.9,1,1, 1.521, 10480.250, 440.733, 52861.601 24/11/25,05:24:01,10,10,1, 11.9,1,1, 1.521, 10480.251, 440.735, 52861.556 24/11/25,05:24:01,11,10,1, 11.9,1,1, 1.521, 10480.270, 440.731, 52861.591 24/11/25,05:24:01,12,10,1, 11.9,1,1, 1.521, 10480.243, 440.742, 52861.629 24/11/25,05:24:01,13,10,1, 11.9,1,1, 1.521, 10480.266, 440.722, 52861.552 24/11/25,05:24:01,14,10,1, 11.9,1,1, 1.521, 10480.254, 440.734, 52861.567 24/11/25,05:24:01,15,10,1, 11.9,1,1, 1.521, 10480.287, 440.739, 52861.593 24/11/25,05:24:01,16,10,1, 11.9,1,1, 1.521, 10480.274, 440.736, 52861.668 24/11/25,05:24:01,17,10,1, 11.9,1,1, 1.521, 10480.250, 440.747, 52861.622 24/11/25,05:24:01,18,10,1, 11.9,1,1, 1.521, 10480.276, 440.716, 52861.582 24/11/25,05:24:01,19,10,1, 11.9,1,1, 1.521, 10480.243, 440.752, 52861.574 24/11/25,05:24:02,00,09,1, 11.9,1,1, 1.519, 10480.238, 440.752, 52861.574 24/11/25,05:24:02,01,09,1, 11.9,1,1, 1.519, 10480.259, 440.726, 52861.566 24/11/25,05:24:02,02,09,1, 11.9,1,1, 1.519, 10480.241, 440.754, 52861.628 24/11/25,05:24:02,03,09,1, 11.9,1,1, 1.519, 10480.282, 440.724, 52861.676 24/11/25,05:24:02,04,09,1, 11.9,1,1, 1.519, 10480.279, 440.756, 52861.619 24/11/25,05:24:02,05,09,1, 11.9,1,1, 1.519, 10480.286, 440.725, 52861.595 24/11/25,05:24:02,06,09,1, 11.9,1,1, 1.519, 10480.294, 440.754, 52861.637 24/11/25,05:24:02,07,09,1, 11.9,1,1, 1.519, 10480.272, 440.780, 52861.667 24/11/25,05:24:02,08,09,1, 11.9,1,1, 1.519, 10480.304, 440.751, 52861.583 24/11/25,05:24:02,09,09,1, 11.9,1,1, 1.519, 10480.317, 440.774, 52861.702 24/11/25,05:24:02,10,09,1, 11.9,1,1, 1.519, 10480.260, 440.751, 52861.664 24/11/25,05:24:02,11,09,1, 11.9,1,1, 1.519, 10480.281, 440.747, 52861.625 24/11/25,05:24:02,12,09,1, 11.9,1,1, 1.519, 10480.291, 440.772, 52861.695 24/11/25,05:24:02,13,09,1, 11.9,1,1, 1.519, 10480.302, 440.761, 52861.577 24/11/25,05:24:02,14,09,1, 11.9,1,1, 1.519, 10480.283, 440.757, 52861.606 24/11/25,05:24:02,15,09,1, 11.9,1,1, 1.519, 10480.287, 440.742, 52861.605 24/11/25,05:24:02,16,09,1, 11.9,1,1, 1.519, 10480.313, 440.764, 52861.654 24/11/25,05:24:02,17,09,1, 11.9,1,1, 1.519, 10480.293, 440.787, 52861.606 24/11/25,05:24:02,18,09,1, 11.9,1,1, 1.519, 10480.325, 440.755, 52861.621 24/11/25,05:24:02,19,09,1, 11.9,1,1, 1.519, 10480.318, 440.765, 52861.607 24/11/25,05:24:03,00,10,1, 11.9,1,1, 1.519, 10480.313, 440.765, 52861.607 24/11/25,05:24:03,01,10,1, 11.9,1,1, 1.519, 10480.324, 440.777, 52861.590 24/11/25,05:24:03,02,10,1, 11.9,1,1, 1.519, 10480.343, 440.785, 52861.590 24/11/25,05:24:03,03,10,1, 11.9,1,1, 1.519, 10480.328, 440.743, 52861.621 24/11/25,05:24:03,04,10,1, 11.9,1,1, 1.519, 10480.346, 440.792, 52861.659 24/11/25,05:24:03,05,10,1, 11.9,1,1, 1.519, 10480.318, 440.790, 52861.692 24/11/25,05:24:03,06,10,1, 11.9,1,1, 1.519, 10480.357, 440.778, 52861.628 24/11/25,05:24:03,07,10,1, 11.9,1,1, 1.519, 10480.365, 440.790, 52861.690 24/11/25,05:24:03,08,10,1, 11.9,1,1, 1.519, 10480.348, 440.749, 52861.629 24/11/25,05:24:03,09,10,1, 11.9,1,1, 1.519, 10480.345, 440.818, 52861.601 24/11/25,05:24:03,10,10,1, 11.9,1,1, 1.519, 10480.341, 440.790, 52861.692 24/11/25,05:24:03,11,10,1, 11.9,1,1, 1.519, 10480.377, 440.769, 52861.658 24/11/25,05:24:03,12,10,1, 11.9,1,1, 1.519, 10480.365, 440.785, 52861.637 24/11/25,05:24:03,13,10,1, 11.9,1,1, 1.519, 10480.368, 440.784, 52861.582 24/11/25,05:24:03,14,10,1, 11.9,1,1, 1.519, 10480.352, 440.795, 52861.642 24/11/25,05:24:03,15,10,1, 11.9,1,1, 1.519, 10480.363, 440.775, 52861.586 24/11/25,05:24:03,16,10,1, 11.9,1,1, 1.519, 10480.375, 440.759, 52861.620 24/11/25,05:24:03,17,10,1, 11.9,1,1, 1.519, 10480.353, 440.795, 52861.640 24/11/25,05:24:03,18,10,1, 11.9,1,1, 1.519, 10480.372, 440.767, 52861.637 24/11/25,05:24:03,19,10,1, 11.9,1,1, 1.519, 10480.370, 440.794, 52861.651 24/11/25,05:24:04,00,09,1, 11.8,1,1, 1.520, 10480.363, 440.794, 52861.651 24/11/25,05:24:04,01,09,1, 11.8,1,1, 1.520, 10480.361, 440.767, 52861.636 24/11/25,05:24:04,02,09,1, 11.8,1,1, 1.520, 10480.384, 440.823, 52861.650 24/11/25,05:24:04,03,09,1, 11.8,1,1, 1.520, 10480.376, 440.787, 52861.629 24/11/25,05:24:04,04,09,1, 11.8,1,1, 1.520, 10480.386, 440.789, 52861.645 24/11/25,05:24:04,05,09,1, 11.8,1,1, 1.520, 10480.383, 440.774, 52861.575 24/11/25,05:24:04,06,09,1, 11.8,1,1, 1.520, 10480.378, 440.748, 52861.588 24/11/25,05:24:04,07,09,1, 11.8,1,1, 1.520, 10480.384, 440.814, 52861.626 24/11/25,05:24:04,08,09,1, 11.8,1,1, 1.520, 10480.402, 440.773, 52861.645 24/11/25,05:24:04,09,09,1, 11.8,1,1, 1.520, 10480.374, 440.784, 52861.661 24/11/25,05:24:04,10,09,1, 11.8,1,1, 1.520, 10480.379, 440.773, 52861.657 24/11/25,05:24:04,11,09,1, 11.8,1,1, 1.520, 10480.391, 440.791, 52861.583 24/11/25,05:24:04,12,09,1, 11.8,1,1, 1.520, 10480.405, 440.791, 52861.612 24/11/25,05:24:04,13,09,1, 11.8,1,1, 1.520, 10480.411, 440.781, 52861.576 24/11/25,05:24:04,14,09,1, 11.8,1,1, 1.520, 10480.401, 440.806, 52861.716 24/11/25,05:24:04,15,09,1, 11.8,1,1, 1.520, 10480.393, 440.786, 52861.601 24/11/25,05:24:04,16,09,1, 11.8,1,1, 1.520, 10480.402, 440.780, 52861.665 24/11/25,05:24:04,17,09,1, 11.8,1,1, 1.520, 10480.422, 440.789, 52861.677 24/11/25,05:24:04,18,09,1, 11.8,1,1, 1.520, 10480.395, 440.778, 52861.606 24/11/25,05:24:04,19,09,1, 11.8,1,1, 1.520, 10480.426, 440.797, 52861.630 24/11/25,05:24:05,00,09,1, 12.0,1,1, 1.522, 10480.422, 440.797, 52861.630 24/11/25,05:24:05,01,09,1, 12.0,1,1, 1.522, 10480.440, 440.790, 52861.641 24/11/25,05:24:05,02,09,1, 12.0,1,1, 1.522, 10480.415, 440.785, 52861.683 24/11/25,05:24:05,03,09,1, 12.0,1,1, 1.522, 10480.428, 440.773, 52861.628 24/11/25,05:24:05,04,09,1, 12.0,1,1, 1.522, 10480.445, 440.820, 52861.673 24/11/25,05:24:05,05,09,1, 12.0,1,1, 1.522, 10480.438, 440.775, 52861.637 24/11/25,05:24:05,06,09,1, 12.0,1,1, 1.522, 10480.441, 440.796, 52861.656 24/11/25,05:24:05,07,09,1, 12.0,1,1, 1.522, 10480.446, 440.804, 52861.674 24/11/25,05:24:05,08,09,1, 12.0,1,1, 1.522, 10480.438, 440.804, 52861.672 24/11/25,05:24:05,09,09,1, 12.0,1,1, 1.522, 10480.450, 440.807, 52861.652 24/11/25,05:24:05,10,09,1, 12.0,1,1, 1.522, 10480.455, 440.793, 52861.605 24/11/25,05:24:05,11,09,1, 12.0,1,1, 1.522, 10480.427, 440.789, 52861.684 24/11/25,05:24:05,12,09,1, 12.0,1,1, 1.522, 10480.449, 440.799, 52861.626 24/11/25,05:24:05,13,09,1, 12.0,1,1, 1.522, 10480.455, 440.786, 52861.647 24/11/25,05:24:05,14,09,1, 12.0,1,1, 1.522, 10480.455, 440.818, 52861.641 24/11/25,05:24:05,15,09,1, 12.0,1,1, 1.522, 10480.441, 440.775, 52861.640 24/11/25,05:24:05,16,09,1, 12.0,1,1, 1.522, 10480.453, 440.761, 52861.637 24/11/25,05:24:05,17,09,1, 12.0,1,1, 1.522, 10480.465, 440.800, 52861.666 24/11/25,05:24:05,18,09,1, 12.0,1,1, 1.522, 10480.461, 440.783, 52861.628 24/11/25,05:24:05,19,09,1, 12.0,1,1, 1.522, 10480.470, 440.810, 52861.643 24/11/25,05:24:06,00,09,1, 11.9,1,1, 1.519, 10480.464, 440.810, 52861.643 24/11/25,05:24:06,01,09,1, 11.9,1,1, 1.519, 10480.469, 440.796, 52861.612 24/11/25,05:24:06,02,09,1, 11.9,1,1, 1.519, 10480.492, 440.816, 52861.659 24/11/25,05:24:06,03,09,1, 11.9,1,1, 1.519, 10480.482, 440.795, 52861.580 24/11/25,05:24:06,04,09,1, 11.9,1,1, 1.519, 10480.492, 440.806, 52861.632 24/11/25,05:24:06,05,09,1, 11.9,1,1, 1.519, 10480.497, 440.795, 52861.671 24/11/25,05:24:06,06,09,1, 11.9,1,1, 1.519, 10480.500, 440.809, 52861.623 24/11/25,05:24:06,07,09,1, 11.9,1,1, 1.519, 10480.501, 440.811, 52861.617 24/11/25,05:24:06,08,09,1, 11.9,1,1, 1.519, 10480.493, 440.785, 52861.619 24/11/25,05:24:06,09,09,1, 11.9,1,1, 1.519, 10480.497, 440.801, 52861.651 24/11/25,05:24:06,10,09,1, 11.9,1,1, 1.519, 10480.494, 440.806, 52861.608 24/11/25,05:24:06,11,09,1, 11.9,1,1, 1.519, 10480.466, 440.801, 52861.637 24/11/25,05:24:06,12,09,1, 11.9,1,1, 1.519, 10480.531, 440.809, 52861.649 24/11/25,05:24:06,13,09,1, 11.9,1,1, 1.519, 10480.479, 440.812, 52861.654 24/11/25,05:24:06,14,09,1, 11.9,1,1, 1.519, 10480.504, 440.796, 52861.700 24/11/25,05:24:06,15,09,1, 11.9,1,1, 1.519, 10480.524, 440.822, 52861.578 24/11/25,05:24:06,16,09,1, 11.9,1,1, 1.519, 10480.510, 440.808, 52861.560 24/11/25,05:24:06,17,09,1, 11.9,1,1, 1.519, 10480.515, 440.827, 52861.637 24/11/25,05:24:06,18,09,1, 11.9,1,1, 1.519, 10480.483, 440.822, 52861.575 24/11/25,05:24:06,19,09,1, 11.9,1,1, 1.519, 10480.503, 440.836, 52861.662 24/11/25,05:24:07,00,09,1, 11.9,1,1, 1.523, 10480.497, 440.836, 52861.662 24/11/25,05:24:07,01,09,1, 11.9,1,1, 1.523, 10480.534, 440.803, 52861.626 24/11/25,05:24:07,02,09,1, 11.9,1,1, 1.523, 10480.516, 440.857, 52861.571 24/11/25,05:24:07,03,09,1, 11.9,1,1, 1.523, 10480.526, 440.814, 52861.602 24/11/25,05:24:07,04,09,1, 11.9,1,1, 1.523, 10480.542, 440.843, 52861.630 24/11/25,05:24:07,05,09,1, 11.9,1,1, 1.523, 10480.517, 440.823, 52861.691 24/11/25,05:24:07,06,09,1, 11.9,1,1, 1.523, 10480.510, 440.795, 52861.615 24/11/25,05:24:07,07,09,1, 11.9,1,1, 1.523, 10480.554, 440.857, 52861.691 24/11/25,05:24:07,08,09,1, 11.9,1,1, 1.523, 10480.549, 440.838, 52861.643 24/11/25,05:24:07,09,09,1, 11.9,1,1, 1.523, 10480.542, 440.825, 52861.620 24/11/25,05:24:07,10,09,1, 11.9,1,1, 1.523, 10480.519, 440.825, 52861.599 24/11/25,05:24:07,11,09,1, 11.9,1,1, 1.523, 10480.537, 440.823, 52861.592 24/11/25,05:24:07,12,09,1, 11.9,1,1, 1.523, 10480.556, 440.836, 52861.684 24/11/25,05:24:07,13,09,1, 11.9,1,1, 1.523, 10480.554, 440.799, 52861.655 24/11/25,05:24:07,14,09,1, 11.9,1,1, 1.523, 10480.544, 440.814, 52861.688 24/11/25,05:24:07,15,09,1, 11.9,1,1, 1.523, 10480.549, 440.811, 52861.607 24/11/25,05:24:07,16,09,1, 11.9,1,1, 1.523, 10480.543, 440.823, 52861.669 24/11/25,05:24:07,17,09,1, 11.9,1,1, 1.523, 10480.565, 440.829, 52861.672 24/11/25,05:24:07,18,09,1, 11.9,1,1, 1.523, 10480.544, 440.815, 52861.608 24/11/25,05:24:07,19,09,1, 11.9,1,1, 1.523, 10480.585, 440.839, 52861.662 24/11/25,05:24:08,00,09,1, 11.9,1,1, 1.523, 10480.580, 440.839, 52861.662 24/11/25,05:24:08,01,09,1, 11.9,1,1, 1.523, 10480.578, 440.828, 52861.582 24/11/25,05:24:08,02,09,1, 11.9,1,1, 1.523, 10480.562, 440.822, 52861.611 24/11/25,05:24:08,03,09,1, 11.9,1,1, 1.523, 10480.564, 440.832, 52861.674 24/11/25,05:24:08,04,09,1, 11.9,1,1, 1.523, 10480.577, 440.832, 52861.627 24/11/25,05:24:08,05,09,1, 11.9,1,1, 1.523, 10480.556, 440.852, 52861.655 24/11/25,05:24:08,06,09,1, 11.9,1,1, 1.523, 10480.569, 440.848, 52861.648 24/11/25,05:24:08,07,09,1, 11.9,1,1, 1.523, 10480.565, 440.832, 52861.649 24/11/25,05:24:08,08,09,1, 11.9,1,1, 1.523, 10480.571, 440.849, 52861.589 24/11/25,05:24:08,09,09,1, 11.9,1,1, 1.523, 10480.581, 440.849, 52861.577 24/11/25,05:24:08,10,09,1, 11.9,1,1, 1.523, 10480.574, 440.850, 52861.570 24/11/25,05:24:08,11,09,1, 11.9,1,1, 1.523, 10480.555, 440.828, 52861.615 24/11/25,05:24:08,12,09,1, 11.9,1,1, 1.523, 10480.566, 440.835, 52861.600 24/11/25,05:24:08,13,09,1, 11.9,1,1, 1.523, 10480.579, 440.812, 52861.645 24/11/25,05:24:08,14,09,1, 11.9,1,1, 1.523, 10480.585, 440.849, 52861.588 24/11/25,05:24:08,15,09,1, 11.9,1,1, 1.523, 10480.581, 440.865, 52861.598 24/11/25,05:24:08,16,09,1, 11.9,1,1, 1.523, 10480.580, 440.845, 52861.625 24/11/25,05:24:08,17,09,1, 11.9,1,1, 1.523, 10480.578, 440.846, 52861.633 24/11/25,05:24:08,18,09,1, 11.9,1,1, 1.523, 10480.586, 440.875, 52861.533 24/11/25,05:24:08,19,09,1, 11.9,1,1, 1.523, 10480.588, 440.850, 52861.594 24/11/25,05:24:09,00,09,1, 12.0,1,1, 1.519, 10480.580, 440.850, 52861.594 24/11/25,05:24:09,01,09,1, 12.0,1,1, 1.519, 10480.590, 440.849, 52861.603 24/11/25,05:24:09,02,09,1, 12.0,1,1, 1.519, 10480.604, 440.859, 52861.613 24/11/25,05:24:09,03,09,1, 12.0,1,1, 1.519, 10480.602, 440.849, 52861.585 24/11/25,05:24:09,04,09,1, 12.0,1,1, 1.519, 10480.610, 440.871, 52861.626 24/11/25,05:24:09,05,09,1, 12.0,1,1, 1.519, 10480.588, 440.859, 52861.596 24/11/25,05:24:09,06,09,1, 12.0,1,1, 1.519, 10480.612, 440.842, 52861.584 24/11/25,05:24:09,07,09,1, 12.0,1,1, 1.519, 10480.640, 440.881, 52861.589 24/11/25,05:24:09,08,09,1, 12.0,1,1, 1.519, 10480.616, 440.855, 52861.656 24/11/25,05:24:09,09,09,1, 12.0,1,1, 1.519, 10480.615, 440.858, 52861.605 24/11/25,05:24:09,10,09,1, 12.0,1,1, 1.519, 10480.616, 440.862, 52861.593 24/11/25,05:24:09,11,09,1, 12.0,1,1, 1.519, 10480.639, 440.841, 52861.587 24/11/25,05:24:09,12,09,1, 12.0,1,1, 1.519, 10480.611, 440.857, 52861.568 24/11/25,05:24:09,13,09,1, 12.0,1,1, 1.519, 10480.631, 440.845, 52861.583 24/11/25,05:24:09,14,09,1, 12.0,1,1, 1.519, 10480.633, 440.870, 52861.635 24/11/25,05:24:09,15,09,1, 12.0,1,1, 1.519, 10480.631, 440.843, 52861.603 24/11/25,05:24:09,16,09,1, 12.0,1,1, 1.519, 10480.629, 440.842, 52861.647 24/11/25,05:24:09,17,09,1, 12.0,1,1, 1.519, 10480.631, 440.847, 52861.598 24/11/25,05:24:09,18,09,1, 12.0,1,1, 1.519, 10480.646, 440.831, 52861.523 24/11/25,05:24:09,19,09,1, 12.0,1,1, 1.519, 10480.647, 440.873, 52861.547 24/11/25,05:24:10,00,09,1, 11.9,1,1, 1.520, 10480.639, 440.873, 52861.547 24/11/25,05:24:10,01,09,1, 11.9,1,1, 1.520, 10480.632, 440.837, 52861.536 24/11/25,05:24:10,02,09,1, 11.9,1,1, 1.520, 10480.663, 440.860, 52861.600 24/11/25,05:24:10,03,09,1, 11.9,1,1, 1.520, 10480.659, 440.863, 52861.564 24/11/25,05:24:10,04,09,1, 11.9,1,1, 1.520, 10480.642, 440.877, 52861.640 24/11/25,05:24:10,05,09,1, 11.9,1,1, 1.520, 10480.624, 440.869, 52861.479 24/11/25,05:24:10,06,09,1, 11.9,1,1, 1.520, 10480.686, 440.863, 52861.621 24/11/25,05:24:10,07,09,1, 11.9,1,1, 1.520, 10480.650, 440.851, 52861.517 24/11/25,05:24:10,08,09,1, 11.9,1,1, 1.520, 10480.657, 440.860, 52861.561 24/11/25,05:24:10,09,09,1, 11.9,1,1, 1.520, 10480.660, 440.852, 52861.601 24/11/25,05:24:10,10,09,1, 11.9,1,1, 1.520, 10480.675, 440.830, 52861.591 24/11/25,05:24:10,11,09,1, 11.9,1,1, 1.520, 10480.651, 440.846, 52861.609 24/11/25,05:24:10,12,09,1, 11.9,1,1, 1.520, 10480.679, 440.864, 52861.611 24/11/25,05:24:10,13,09,1, 11.9,1,1, 1.520, 10480.655, 440.851, 52861.621 24/11/25,05:24:10,14,09,1, 11.9,1,1, 1.520, 10480.665, 440.861, 52861.627 24/11/25,05:24:10,15,09,1, 11.9,1,1, 1.520, 10480.666, 440.859, 52861.581 24/11/25,05:24:10,16,09,1, 11.9,1,1, 1.520, 10480.636, 440.875, 52861.654 24/11/25,05:24:10,17,09,1, 11.9,1,1, 1.520, 10480.687, 440.898, 52861.652 24/11/25,05:24:10,18,09,1, 11.9,1,1, 1.520, 10480.669, 440.855, 52861.610 24/11/25,05:24:10,19,09,1, 11.9,1,1, 1.520, 10480.684, 440.862, 52861.591 24/11/25,05:24:11,00,09,1, 11.9,1,1, 1.523, 10480.680, 440.862, 52861.591 24/11/25,05:24:11,01,09,1, 11.9,1,1, 1.523, 10480.671, 440.854, 52861.520 24/11/25,05:24:11,02,09,1, 11.9,1,1, 1.523, 10480.702, 440.848, 52861.554 24/11/25,05:24:11,03,09,1, 11.9,1,1, 1.523, 10480.677, 440.855, 52861.540 24/11/25,05:24:11,04,09,1, 11.9,1,1, 1.523, 10480.699, 440.841, 52861.585 24/11/25,05:24:11,05,09,1, 11.9,1,1, 1.523, 10480.705, 440.863, 52861.563 24/11/25,05:24:11,06,09,1, 11.9,1,1, 1.523, 10480.689, 440.839, 52861.536 24/11/25,05:24:11,07,09,1, 11.9,1,1, 1.523, 10480.686, 440.862, 52861.604 24/11/25,05:24:11,08,09,1, 11.9,1,1, 1.523, 10480.679, 440.856, 52861.604 24/11/25,05:24:11,09,09,1, 11.9,1,1, 1.523, 10480.680, 440.843, 52861.599 24/11/25,05:24:11,10,09,1, 11.9,1,1, 1.523, 10480.690, 440.865, 52861.588 24/11/25,05:24:11,11,09,1, 11.9,1,1, 1.523, 10480.714, 440.852, 52861.641 24/11/25,05:24:11,12,09,1, 11.9,1,1, 1.523, 10480.682, 440.857, 52861.544 24/11/25,05:24:11,13,09,1, 11.9,1,1, 1.523, 10480.708, 440.843, 52861.562 24/11/25,05:24:11,14,09,1, 11.9,1,1, 1.523, 10480.719, 440.853, 52861.570 24/11/25,05:24:11,15,09,1, 11.9,1,1, 1.523, 10480.701, 440.853, 52861.569 24/11/25,05:24:11,16,09,1, 11.9,1,1, 1.523, 10480.695, 440.863, 52861.597 24/11/25,05:24:11,17,09,1, 11.9,1,1, 1.523, 10480.714, 440.869, 52861.559 24/11/25,05:24:11,18,09,1, 11.9,1,1, 1.523, 10480.687, 440.859, 52861.545 24/11/25,05:24:11,19,09,1, 11.9,1,1, 1.523, 10480.715, 440.843, 52861.610 24/11/25,05:24:12,00,09,1, 11.9,1,1, 1.518, 10480.714, 440.843, 52861.610 24/11/25,05:24:12,01,09,1, 11.9,1,1, 1.518, 10480.691, 440.847, 52861.565 24/11/25,05:24:12,02,09,1, 11.9,1,1, 1.518, 10480.713, 440.857, 52861.567 24/11/25,05:24:12,03,09,1, 11.9,1,1, 1.518, 10480.694, 440.846, 52861.590 24/11/25,05:24:12,04,09,1, 11.9,1,1, 1.518, 10480.728, 440.868, 52861.578 24/11/25,05:24:12,05,09,1, 11.9,1,1, 1.518, 10480.710, 440.837, 52861.580 24/11/25,05:24:12,06,09,1, 11.9,1,1, 1.518, 10480.709, 440.840, 52861.609 24/11/25,05:24:12,07,09,1, 11.9,1,1, 1.518, 10480.721, 440.869, 52861.598 24/11/25,05:24:12,08,09,1, 11.9,1,1, 1.518, 10480.702, 440.829, 52861.539 24/11/25,05:24:12,09,09,1, 11.9,1,1, 1.518, 10480.716, 440.854, 52861.550 24/11/25,05:24:12,10,09,1, 11.9,1,1, 1.518, 10480.720, 440.850, 52861.507 24/11/25,05:24:12,11,09,1, 11.9,1,1, 1.518, 10480.702, 440.838, 52861.631 24/11/25,05:24:12,12,09,1, 11.9,1,1, 1.518, 10480.737, 440.867, 52861.549 24/11/25,05:24:12,13,09,1, 11.9,1,1, 1.518, 10480.724, 440.863, 52861.530 24/11/25,05:24:12,14,09,1, 11.9,1,1, 1.518, 10480.718, 440.861, 52861.628 24/11/25,05:24:12,15,09,1, 11.9,1,1, 1.518, 10480.714, 440.861, 52861.588 24/11/25,05:24:12,16,09,1, 11.9,1,1, 1.518, 10480.745, 440.842, 52861.568 24/11/25,05:24:12,17,09,1, 11.9,1,1, 1.518, 10480.727, 440.863, 52861.473 24/11/25,05:24:12,18,09,1, 11.9,1,1, 1.518, 10480.765, 440.850, 52861.527 24/11/25,05:24:12,19,09,1, 11.9,1,1, 1.518, 10480.712, 440.847, 52861.579 24/11/25,05:24:13,00,08,1, 11.9,1,1, 1.524, 10480.705, 440.847, 52861.579 24/11/25,05:24:13,01,08,1, 11.9,1,1, 1.524, 10480.776, 440.859, 52861.531 24/11/25,05:24:13,02,08,1, 11.9,1,1, 1.524, 10480.727, 440.856, 52861.520 24/11/25,05:24:13,03,08,1, 11.9,1,1, 1.524, 10480.742, 440.827, 52861.598 24/11/25,05:24:13,04,08,1, 11.9,1,1, 1.524, 10480.759, 440.834, 52861.503 24/11/25,05:24:13,05,08,1, 11.9,1,1, 1.524, 10480.748, 440.861, 52861.578 24/11/25,05:24:13,06,08,1, 11.9,1,1, 1.524, 10480.732, 440.817, 52861.589 24/11/25,05:24:13,07,08,1, 11.9,1,1, 1.524, 10480.750, 440.875, 52861.592 24/11/25,05:24:13,08,08,1, 11.9,1,1, 1.524, 10480.746, 440.865, 52861.594 24/11/25,05:24:13,09,08,1, 11.9,1,1, 1.524, 10480.774, 440.859, 52861.534 24/11/25,05:24:13,10,08,1, 11.9,1,1, 1.524, 10480.793, 440.862, 52861.594 24/11/25,05:24:13,11,08,1, 11.9,1,1, 1.524, 10480.771, 440.836, 52861.511 24/11/25,05:24:13,12,08,1, 11.9,1,1, 1.524, 10480.781, 440.859, 52861.536 24/11/25,05:24:13,13,08,1, 11.9,1,1, 1.524, 10480.743, 440.845, 52861.574 24/11/25,05:24:13,14,08,1, 11.9,1,1, 1.524, 10480.760, 440.862, 52861.603 24/11/25,05:24:13,15,08,1, 11.9,1,1, 1.524, 10480.748, 440.852, 52861.556 24/11/25,05:24:13,16,08,1, 11.9,1,1, 1.524, 10480.767, 440.827, 52861.534 24/11/25,05:24:13,17,08,1, 11.9,1,1, 1.524, 10480.797, 440.871, 52861.579 24/11/25,05:24:13,18,08,1, 11.9,1,1, 1.524, 10480.794, 440.835, 52861.517 24/11/25,05:24:13,19,08,1, 11.9,1,1, 1.524, 10480.779, 440.849, 52861.554 24/11/25,05:24:14,00,08,1, 11.9,1,1, 1.521, 10480.772, 440.849, 52861.554 24/11/25,05:24:14,01,08,1, 11.9,1,1, 1.521, 10480.753, 440.832, 52861.624 24/11/25,05:24:14,02,08,1, 11.9,1,1, 1.521, 10480.772, 440.884, 52861.543 24/11/25,05:24:14,03,08,1, 11.9,1,1, 1.521, 10480.765, 440.839, 52861.604 24/11/25,05:24:14,04,08,1, 11.9,1,1, 1.521, 10480.795, 440.819, 52861.521 24/11/25,05:24:14,05,08,1, 11.9,1,1, 1.521, 10480.786, 440.859, 52861.545 24/11/25,05:24:14,06,08,1, 11.9,1,1, 1.521, 10480.807, 440.824, 52861.557 24/11/25,05:24:14,07,08,1, 11.9,1,1, 1.521, 10480.805, 440.856, 52861.583 24/11/25,05:24:14,08,08,1, 11.9,1,1, 1.521, 10480.814, 440.837, 52861.562 24/11/25,05:24:14,09,08,1, 11.9,1,1, 1.521, 10480.773, 440.831, 52861.647 24/11/25,05:24:14,10,08,1, 11.9,1,1, 1.521, 10480.831, 440.850, 52861.638 24/11/25,05:24:14,11,08,1, 11.9,1,1, 1.521, 10480.795, 440.809, 52861.541 24/11/25,05:24:14,12,08,1, 11.9,1,1, 1.521, 10480.819, 440.829, 52861.354 24/11/25,05:24:14,13,08,1, 11.9,1,1, 1.521, 10480.820, 440.806, 52861.426 24/11/25,05:24:14,14,08,1, 11.9,1,1, 1.521, 10480.807, 440.823, 52861.442 24/11/25,05:24:14,15,08,1, 11.9,1,1, 1.521, 10480.819, 440.841, 52861.583 24/11/25,05:24:14,16,08,1, 11.9,1,1, 1.521, 10480.830, 440.804, 52861.599 24/11/25,05:24:14,17,08,1, 11.9,1,1, 1.521, 10480.821, 440.824, 52861.607 24/11/25,05:24:14,18,08,1, 11.9,1,1, 1.521, 10480.852, 440.805, 52861.492 24/11/25,05:24:14,19,08,1, 11.9,1,1, 1.521, 10480.863, 440.822, 52861.569 24/11/25,05:24:15,00,08,1, 11.9,1,1, 1.520, 10480.856, 440.822, 52861.569 24/11/25,05:24:15,01,08,1, 11.9,1,1, 1.520, 10480.857, 440.794, 52861.547 24/11/25,05:24:15,02,08,1, 11.9,1,1, 1.520, 10480.850, 440.843, 52861.563 24/11/25,05:24:15,03,08,1, 11.9,1,1, 1.520, 10480.837, 440.831, 52861.539 24/11/25,05:24:15,04,08,1, 11.9,1,1, 1.520, 10480.853, 440.833, 52861.531 24/11/25,05:24:15,05,08,1, 11.9,1,1, 1.520, 10480.852, 440.832, 52861.505 24/11/25,05:24:15,06,08,1, 11.9,1,1, 1.520, 10480.850, 440.822, 52861.577 24/11/25,05:24:15,07,08,1, 11.9,1,1, 1.520, 10480.855, 440.831, 52861.482 24/11/25,05:24:15,08,08,1, 11.9,1,1, 1.520, 10480.861, 440.827, 52861.571 24/11/25,05:24:15,09,08,1, 11.9,1,1, 1.520, 10480.866, 440.819, 52861.512 24/11/25,05:24:15,10,08,1, 11.9,1,1, 1.520, 10480.866, 440.795, 52861.476 24/11/25,05:24:15,11,08,1, 11.9,1,1, 1.520, 10480.882, 440.820, 52861.483 24/11/25,05:24:15,12,08,1, 11.9,1,1, 1.520, 10480.873, 440.820, 52861.448 24/11/25,05:24:15,13,08,1, 11.9,1,1, 1.520, 10480.882, 440.824, 52861.489 24/11/25,05:24:15,14,08,1, 11.9,1,1, 1.520, 10480.866, 440.838, 52861.544 24/11/25,05:24:15,15,08,1, 11.9,1,1, 1.520, 10480.891, 440.835, 52861.484 24/11/25,05:24:15,16,08,1, 11.9,1,1, 1.520, 10480.886, 440.823, 52861.522 24/11/25,05:24:15,17,08,1, 11.9,1,1, 1.520, 10480.918, 440.853, 52861.525 24/11/25,05:24:15,18,08,1, 11.9,1,1, 1.520, 10480.893, 440.817, 52861.509 24/11/25,05:24:15,19,08,1, 11.9,1,1, 1.520, 10480.889, 440.798, 52861.463 24/11/25,05:24:16,00,08,1, 11.9,1,1, 1.521, 10480.881, 440.798, 52861.463 24/11/25,05:24:16,01,08,1, 11.9,1,1, 1.521, 10480.907, 440.805, 52861.450 24/11/25,05:24:16,02,08,1, 11.9,1,1, 1.521, 10480.891, 440.822, 52861.549 24/11/25,05:24:16,03,08,1, 11.9,1,1, 1.521, 10480.913, 440.814, 52861.522 24/11/25,05:24:16,04,08,1, 11.9,1,1, 1.521, 10480.895, 440.826, 52861.545 24/11/25,05:24:16,05,08,1, 11.9,1,1, 1.521, 10480.909, 440.825, 52861.476 24/11/25,05:24:16,06,08,1, 11.9,1,1, 1.521, 10480.913, 440.813, 52861.538 24/11/25,05:24:16,07,08,1, 11.9,1,1, 1.521, 10480.926, 440.840, 52861.560 24/11/25,05:24:16,08,08,1, 11.9,1,1, 1.521, 10480.924, 440.818, 52861.518 24/11/25,05:24:16,09,08,1, 11.9,1,1, 1.521, 10480.920, 440.831, 52861.489 24/11/25,05:24:16,10,08,1, 11.9,1,1, 1.521, 10480.931, 440.843, 52861.531 24/11/25,05:24:16,11,08,1, 11.9,1,1, 1.521, 10480.919, 440.836, 52861.483 24/11/25,05:24:16,12,08,1, 11.9,1,1, 1.521, 10480.943, 440.850, 52861.523 24/11/25,05:24:16,13,08,1, 11.9,1,1, 1.521, 10480.941, 440.856, 52861.551 24/11/25,05:24:16,14,08,1, 11.9,1,1, 1.521, 10480.877, 440.858, 52861.566 24/11/25,05:24:16,15,08,1, 11.9,1,1, 1.521, 10480.958, 440.861, 52861.527 24/11/25,05:24:16,16,08,1, 11.9,1,1, 1.521, 10480.939, 440.835, 52861.490 24/11/25,05:24:16,17,08,1, 11.9,1,1, 1.521, 10480.970, 440.846, 52861.455 24/11/25,05:24:16,18,08,1, 11.9,1,1, 1.521, 10480.950, 440.840, 52861.462 24/11/25,05:24:16,19,08,1, 11.9,1,1, 1.521, 10480.959, 440.821, 52861.542 24/11/25,05:24:17,00,09,1, 11.9,1,1, 1.523, 10480.956, 440.821, 52861.542 24/11/25,05:24:17,01,09,1, 11.9,1,1, 1.523, 10480.958, 440.820, 52861.541 24/11/25,05:24:17,02,09,1, 11.9,1,1, 1.523, 10480.958, 440.843, 52861.518 24/11/25,05:24:17,03,09,1, 11.9,1,1, 1.523, 10480.968, 440.846, 52861.545 24/11/25,05:24:17,04,09,1, 11.9,1,1, 1.523, 10480.966, 440.849, 52861.561 24/11/25,05:24:17,05,09,1, 11.9,1,1, 1.523, 10480.959, 440.851, 52861.485 24/11/25,05:24:17,06,09,1, 11.9,1,1, 1.523, 10480.956, 440.826, 52861.437 24/11/25,05:24:17,07,09,1, 11.9,1,1, 1.523, 10480.996, 440.846, 52861.489 24/11/25,05:24:17,08,09,1, 11.9,1,1, 1.523, 10480.985, 440.869, 52861.502 24/11/25,05:24:17,09,09,1, 11.9,1,1, 1.523, 10480.973, 440.842, 52861.423 24/11/25,05:24:17,10,09,1, 11.9,1,1, 1.523, 10480.999, 440.850, 52861.526 24/11/25,05:24:17,11,09,1, 11.9,1,1, 1.523, 10480.972, 440.826, 52861.431 24/11/25,05:24:17,12,09,1, 11.9,1,1, 1.523, 10481.000, 440.853, 52861.431 24/11/25,05:24:17,13,09,1, 11.9,1,1, 1.523, 10480.980, 440.860, 52861.499 24/11/25,05:24:17,14,09,1, 11.9,1,1, 1.523, 10480.967, 440.826, 52861.443 24/11/25,05:24:17,15,09,1, 11.9,1,1, 1.523, 10480.998, 440.839, 52861.501 24/11/25,05:24:17,16,09,1, 11.9,1,1, 1.523, 10481.009, 440.820, 52861.468 24/11/25,05:24:17,17,09,1, 11.9,1,1, 1.523, 10480.987, 440.856, 52861.456 24/11/25,05:24:17,18,09,1, 11.9,1,1, 1.523, 10480.978, 440.823, 52861.460 24/11/25,05:24:17,19,09,1, 11.9,1,1, 1.523, 10480.993, 440.834, 52861.457 24/11/25,05:24:18,00,08,1, 11.9,1,1, 1.521, 10480.989, 440.834, 52861.457 24/11/25,05:24:18,01,08,1, 11.9,1,1, 1.521, 10480.976, 440.855, 52861.453 24/11/25,05:24:18,02,08,1, 11.9,1,1, 1.521, 10481.021, 440.852, 52861.464 24/11/25,05:24:18,03,08,1, 11.9,1,1, 1.521, 10480.998, 440.833, 52861.440 24/11/25,05:24:18,04,08,1, 11.9,1,1, 1.521, 10481.010, 440.835, 52861.458 24/11/25,05:24:18,05,08,1, 11.9,1,1, 1.521, 10481.013, 440.857, 52861.495 24/11/25,05:24:18,06,08,1, 11.9,1,1, 1.521, 10481.003, 440.828, 52861.449 24/11/25,05:24:18,07,08,1, 11.9,1,1, 1.521, 10481.003, 440.844, 52861.457 24/11/25,05:24:18,08,08,1, 11.9,1,1, 1.521, 10481.029, 440.849, 52861.441 24/11/25,05:24:18,09,08,1, 11.9,1,1, 1.521, 10481.019, 440.851, 52861.444 24/11/25,05:24:18,10,08,1, 11.9,1,1, 1.521, 10481.009, 440.847, 52861.494 24/11/25,05:24:18,11,08,1, 11.9,1,1, 1.521, 10481.021, 440.821, 52861.485 24/11/25,05:24:18,12,08,1, 11.9,1,1, 1.521, 10481.029, 440.835, 52861.504 24/11/25,05:24:18,13,08,1, 11.9,1,1, 1.521, 10481.032, 440.823, 52861.537 24/11/25,05:24:18,14,08,1, 11.9,1,1, 1.521, 10481.042, 440.819, 52861.517 24/11/25,05:24:18,15,08,1, 11.9,1,1, 1.521, 10481.015, 440.833, 52861.509 24/11/25,05:24:18,16,08,1, 11.9,1,1, 1.521, 10481.046, 440.802, 52861.446 24/11/25,05:24:18,17,08,1, 11.9,1,1, 1.521, 10481.036, 440.833, 52861.497 24/11/25,05:24:18,18,08,1, 11.9,1,1, 1.521, 10481.038, 440.839, 52861.500 24/11/25,05:24:18,19,08,1, 11.9,1,1, 1.521, 10481.060, 440.801, 52861.441 24/11/25,05:24:19,00,09,1, 11.9,1,1, 1.516, 10481.056, 440.801, 52861.441 24/11/25,05:24:19,01,09,1, 11.9,1,1, 1.516, 10481.060, 440.815, 52861.447 24/11/25,05:24:19,02,09,1, 11.9,1,1, 1.516, 10481.072, 440.836, 52861.436 24/11/25,05:24:19,03,09,1, 11.9,1,1, 1.516, 10481.062, 440.834, 52861.449 24/11/25,05:24:19,04,09,1, 11.9,1,1, 1.516, 10481.057, 440.816, 52861.493 24/11/25,05:24:19,05,09,1, 11.9,1,1, 1.516, 10481.049, 440.844, 52861.438 24/11/25,05:24:19,06,09,1, 11.9,1,1, 1.516, 10481.057, 440.823, 52861.448 24/11/25,05:24:19,07,09,1, 11.9,1,1, 1.516, 10481.083, 440.847, 52861.460 24/11/25,05:24:19,08,09,1, 11.9,1,1, 1.516, 10481.062, 440.822, 52861.495 24/11/25,05:24:19,09,09,1, 11.9,1,1, 1.516, 10481.052, 440.801, 52861.411 24/11/25,05:24:19,10,09,1, 11.9,1,1, 1.516, 10481.077, 440.834, 52861.456 24/11/25,05:24:19,11,09,1, 11.9,1,1, 1.516, 10481.089, 440.817, 52861.450 24/11/25,05:24:19,12,09,1, 11.9,1,1, 1.516, 10481.070, 440.798, 52861.522 24/11/25,05:24:19,13,09,1, 11.9,1,1, 1.516, 10481.076, 440.819, 52861.431 24/11/25,05:24:19,14,09,1, 11.9,1,1, 1.516, 10481.072, 440.799, 52861.479 24/11/25,05:24:19,15,09,1, 11.9,1,1, 1.516, 10481.070, 440.827, 52861.442 24/11/25,05:24:19,16,09,1, 11.9,1,1, 1.516, 10481.089, 440.775, 52861.444 24/11/25,05:24:19,17,09,1, 11.9,1,1, 1.516, 10481.097, 440.819, 52861.498 24/11/25,05:24:19,18,09,1, 11.9,1,1, 1.516, 10481.075, 440.806, 52861.444 24/11/25,05:24:19,19,09,1, 11.9,1,1, 1.516, 10481.085, 440.818, 52861.467 24/11/25,05:24:20,00,08,1, 11.8,1,1, 1.519, 10481.081, 440.818, 52861.467 24/11/25,05:24:20,01,08,1, 11.8,1,1, 1.519, 10481.085, 440.781, 52861.454 24/11/25,05:24:20,02,08,1, 11.8,1,1, 1.519, 10481.091, 440.807, 52861.466 24/11/25,05:24:20,03,08,1, 11.8,1,1, 1.519, 10481.095, 440.789, 52861.444 24/11/25,05:24:20,04,08,1, 11.8,1,1, 1.519, 10481.126, 440.793, 52861.447 24/11/25,05:24:20,05,08,1, 11.8,1,1, 1.519, 10481.117, 440.816, 52861.479 24/11/25,05:24:20,06,08,1, 11.8,1,1, 1.519, 10481.089, 440.780, 52861.472 24/11/25,05:24:20,07,08,1, 11.8,1,1, 1.519, 10481.110, 440.805, 52861.392 24/11/25,05:24:20,08,08,1, 11.8,1,1, 1.519, 10481.126, 440.778, 52861.424 24/11/25,05:24:20,09,08,1, 11.8,1,1, 1.519, 10481.112, 440.785, 52861.441 24/11/25,05:24:20,10,08,1, 11.8,1,1, 1.519, 10481.119, 440.788, 52861.435 24/11/25,05:24:20,11,08,1, 11.8,1,1, 1.519, 10481.122, 440.752, 52861.401 24/11/25,05:24:20,12,08,1, 11.8,1,1, 1.519, 10481.109, 440.810, 52861.449 24/11/25,05:24:20,13,08,1, 11.8,1,1, 1.519, 10481.111, 440.784, 52861.349 24/11/25,05:24:20,14,08,1, 11.8,1,1, 1.519, 10481.104, 440.777, 52861.457 24/11/25,05:24:20,15,08,1, 11.8,1,1, 1.519, 10481.102, 440.785, 52861.419 24/11/25,05:24:20,16,08,1, 11.8,1,1, 1.519, 10481.115, 440.773, 52861.453 24/11/25,05:24:20,17,08,1, 11.8,1,1, 1.519, 10481.126, 440.806, 52861.388 24/11/25,05:24:20,18,08,1, 11.8,1,1, 1.519, 10481.125, 440.763, 52861.455 24/11/25,05:24:20,19,08,1, 11.8,1,1, 1.519, 10481.131, 440.795, 52861.428 24/11/25,05:24:21,00,09,1, 12.0,1,1, 1.521, 10481.123, 440.795, 52861.428 24/11/25,05:24:21,01,09,1, 12.0,1,1, 1.521, 10481.116, 440.782, 52861.418 24/11/25,05:24:21,02,09,1, 12.0,1,1, 1.521, 10481.139, 440.794, 52861.352 24/11/25,05:24:21,03,09,1, 12.0,1,1, 1.521, 10481.141, 440.766, 52861.374 24/11/25,05:24:21,04,09,1, 12.0,1,1, 1.521, 10481.153, 440.801, 52861.360 24/11/25,05:24:21,05,09,1, 12.0,1,1, 1.521, 10481.132, 440.807, 52861.470 24/11/25,05:24:21,06,09,1, 12.0,1,1, 1.521, 10481.144, 440.793, 52861.407 24/11/25,05:24:21,07,09,1, 12.0,1,1, 1.521, 10481.121, 440.807, 52861.578 24/11/25,05:24:21,08,09,1, 12.0,1,1, 1.521, 10481.129, 440.765, 52861.457 24/11/25,05:24:21,09,09,1, 12.0,1,1, 1.521, 10481.151, 440.800, 52861.416 24/11/25,05:24:21,10,09,1, 12.0,1,1, 1.521, 10481.137, 440.804, 52861.438 24/11/25,05:24:21,11,09,1, 12.0,1,1, 1.521, 10481.130, 440.775, 52861.416 24/11/25,05:24:21,12,09,1, 12.0,1,1, 1.521, 10481.133, 440.790, 52861.444 24/11/25,05:24:21,13,09,1, 12.0,1,1, 1.521, 10481.151, 440.766, 52861.344 24/11/25,05:24:21,14,09,1, 12.0,1,1, 1.521, 10481.176, 440.777, 52861.395 24/11/25,05:24:21,15,09,1, 12.0,1,1, 1.521, 10481.171, 440.773, 52861.517 24/11/25,05:24:21,16,09,1, 12.0,1,1, 1.521, 10481.155, 440.770, 52861.345 24/11/25,05:24:21,17,09,1, 12.0,1,1, 1.521, 10481.171, 440.798, 52861.491 24/11/25,05:24:21,18,09,1, 12.0,1,1, 1.521, 10481.162, 440.783, 52861.432 24/11/25,05:24:21,19,09,1, 12.0,1,1, 1.521, 10481.175, 440.825, 52861.416 24/11/25,05:24:22,00,08,1, 11.9,1,1, 1.520, 10481.173, 440.825, 52861.416 24/11/25,05:24:22,01,08,1, 11.9,1,1, 1.520, 10481.183, 440.769, 52861.417 24/11/25,05:24:22,02,08,1, 11.9,1,1, 1.520, 10481.208, 440.796, 52861.346 24/11/25,05:24:22,03,08,1, 11.9,1,1, 1.520, 10481.192, 440.807, 52861.425 24/11/25,05:24:22,04,08,1, 11.9,1,1, 1.520, 10481.200, 440.803, 52861.403 24/11/25,05:24:22,05,08,1, 11.9,1,1, 1.520, 10481.188, 440.802, 52861.370 24/11/25,05:24:22,06,08,1, 11.9,1,1, 1.520, 10481.195, 440.781, 52861.399 24/11/25,05:24:22,07,08,1, 11.9,1,1, 1.520, 10481.180, 440.818, 52861.396 24/11/25,05:24:22,08,08,1, 11.9,1,1, 1.520, 10481.204, 440.810, 52861.379 24/11/25,05:24:22,09,08,1, 11.9,1,1, 1.520, 10481.180, 440.824, 52861.381 24/11/25,05:24:22,10,08,1, 11.9,1,1, 1.520, 10481.208, 440.791, 52861.422 24/11/25,05:24:22,11,08,1, 11.9,1,1, 1.520, 10481.176, 440.811, 52861.411 24/11/25,05:24:22,12,08,1, 11.9,1,1, 1.520, 10481.238, 440.835, 52861.431 24/11/25,05:24:22,13,08,1, 11.9,1,1, 1.520, 10481.202, 440.839, 52861.319 24/11/25,05:24:22,14,08,1, 11.9,1,1, 1.520, 10481.216, 440.806, 52861.335 24/11/25,05:24:22,15,08,1, 11.9,1,1, 1.520, 10481.216, 440.815, 52861.386 24/11/25,05:24:22,16,08,1, 11.9,1,1, 1.520, 10481.210, 440.815, 52861.404 24/11/25,05:24:22,17,08,1, 11.9,1,1, 1.520, 10481.228, 440.839, 52861.470 24/11/25,05:24:22,18,08,1, 11.9,1,1, 1.520, 10481.219, 440.801, 52861.443 24/11/25,05:24:22,19,08,1, 11.9,1,1, 1.520, 10481.237, 440.827, 52861.390 24/11/25,05:24:23,00,08,1, 11.9,1,1, 1.520, 10481.231, 440.827, 52861.390 24/11/25,05:24:23,01,08,1, 11.9,1,1, 1.520, 10481.232, 440.818, 52861.409 24/11/25,05:24:23,02,08,1, 11.9,1,1, 1.520, 10481.232, 440.821, 52861.415 24/11/25,05:24:23,03,08,1, 11.9,1,1, 1.520, 10481.221, 440.836, 52861.359 24/11/25,05:24:23,04,08,1, 11.9,1,1, 1.520, 10481.204, 440.836, 52861.477 24/11/25,05:24:23,05,08,1, 11.9,1,1, 1.520, 10481.238, 440.841, 52861.421 24/11/25,05:24:23,06,08,1, 11.9,1,1, 1.520, 10481.258, 440.819, 52861.409 24/11/25,05:24:23,07,08,1, 11.9,1,1, 1.520, 10481.264, 440.826, 52861.331 24/11/25,05:24:23,08,08,1, 11.9,1,1, 1.520, 10481.258, 440.821, 52861.452 24/11/25,05:24:23,09,08,1, 11.9,1,1, 1.520, 10481.254, 440.826, 52861.340 24/11/25,05:24:23,10,08,1, 11.9,1,1, 1.520, 10481.249, 440.829, 52861.376 24/11/25,05:24:23,11,08,1, 11.9,1,1, 1.520, 10481.241, 440.835, 52861.401 24/11/25,05:24:23,12,08,1, 11.9,1,1, 1.520, 10481.281, 440.852, 52861.371 24/11/25,05:24:23,13,08,1, 11.9,1,1, 1.520, 10481.281, 440.819, 52861.379 24/11/25,05:24:23,14,08,1, 11.9,1,1, 1.520, 10481.290, 440.856, 52861.387 24/11/25,05:24:23,15,08,1, 11.9,1,1, 1.520, 10481.259, 440.836, 52861.388 24/11/25,05:24:23,16,08,1, 11.9,1,1, 1.520, 10481.258, 440.858, 52861.429 24/11/25,05:24:23,17,08,1, 11.9,1,1, 1.520, 10481.262, 440.851, 52861.391 24/11/25,05:24:23,18,08,1, 11.9,1,1, 1.520, 10481.235, 440.831, 52861.421 24/11/25,05:24:23,19,08,1, 11.9,1,1, 1.520, 10481.265, 440.852, 52861.351 24/11/25,05:24:24,00,08,1, 11.9,1,1, 1.519, 10481.265, 440.852, 52861.351 24/11/25,05:24:24,01,08,1, 11.9,1,1, 1.519, 10481.270, 440.836, 52861.365 24/11/25,05:24:24,02,08,1, 11.9,1,1, 1.519, 10481.275, 440.853, 52861.434 24/11/25,05:24:24,03,08,1, 11.9,1,1, 1.519, 10481.285, 440.846, 52861.321 24/11/25,05:24:24,04,08,1, 11.9,1,1, 1.519, 10481.293, 440.863, 52861.438 24/11/25,05:24:24,05,08,1, 11.9,1,1, 1.519, 10481.266, 440.819, 52861.329 24/11/25,05:24:24,06,08,1, 11.9,1,1, 1.519, 10481.276, 440.829, 52861.357 24/11/25,05:24:24,07,08,1, 11.9,1,1, 1.519, 10481.285, 440.864, 52861.360 24/11/25,05:24:24,08,08,1, 11.9,1,1, 1.519, 10481.278, 440.841, 52861.370 24/11/25,05:24:24,09,08,1, 11.9,1,1, 1.519, 10481.292, 440.866, 52861.389 24/11/25,05:24:24,10,08,1, 11.9,1,1, 1.519, 10481.289, 440.881, 52861.408 24/11/25,05:24:24,11,08,1, 11.9,1,1, 1.519, 10481.279, 440.842, 52861.360 24/11/25,05:24:24,12,08,1, 11.9,1,1, 1.519, 10481.286, 440.885, 52861.315 24/11/25,05:24:24,13,08,1, 11.9,1,1, 1.519, 10481.321, 440.852, 52861.396 24/11/25,05:24:24,14,08,1, 11.9,1,1, 1.519, 10481.315, 440.903, 52861.428 24/11/25,05:24:24,15,08,1, 11.9,1,1, 1.519, 10481.287, 440.886, 52861.359 24/11/25,05:24:24,16,08,1, 11.9,1,1, 1.519, 10481.306, 440.879, 52861.421 24/11/25,05:24:24,17,08,1, 11.9,1,1, 1.519, 10481.289, 440.890, 52861.367 24/11/25,05:24:24,18,08,1, 11.9,1,1, 1.519, 10481.304, 440.843, 52861.327 24/11/25,05:24:24,19,08,1, 11.9,1,1, 1.519, 10481.335, 440.889, 52861.420 24/11/25,05:24:25,00,08,1, 12.0,1,1, 1.521, 10481.331, 440.889, 52861.420 24/11/25,05:24:25,01,08,1, 12.0,1,1, 1.521, 10481.335, 440.899, 52861.352 24/11/25,05:24:25,02,08,1, 12.0,1,1, 1.521, 10481.308, 440.896, 52861.339 24/11/25,05:24:25,03,08,1, 12.0,1,1, 1.521, 10481.324, 440.881, 52861.343 24/11/25,05:24:25,04,08,1, 12.0,1,1, 1.521, 10481.336, 440.925, 52861.328 24/11/25,05:24:25,05,08,1, 12.0,1,1, 1.521, 10481.341, 440.913, 52861.389 24/11/25,05:24:25,06,08,1, 12.0,1,1, 1.521, 10481.347, 440.905, 52861.332 24/11/25,05:24:25,07,08,1, 12.0,1,1, 1.521, 10481.324, 440.922, 52861.374 24/11/25,05:24:25,08,08,1, 12.0,1,1, 1.521, 10481.338, 440.907, 52861.364 24/11/25,05:24:25,09,08,1, 12.0,1,1, 1.521, 10481.353, 440.921, 52861.377 24/11/25,05:24:25,10,08,1, 12.0,1,1, 1.521, 10481.355, 440.906, 52861.378 24/11/25,05:24:25,11,08,1, 12.0,1,1, 1.521, 10481.344, 440.907, 52861.359 24/11/25,05:24:25,12,08,1, 12.0,1,1, 1.521, 10481.345, 440.894, 52861.349 24/11/25,05:24:25,13,08,1, 12.0,1,1, 1.521, 10481.370, 440.920, 52861.389 24/11/25,05:24:25,14,08,1, 12.0,1,1, 1.521, 10481.366, 440.923, 52861.377 24/11/25,05:24:25,15,08,1, 12.0,1,1, 1.521, 10481.374, 440.913, 52861.361 24/11/25,05:24:25,16,08,1, 12.0,1,1, 1.521, 10481.385, 440.931, 52861.374 24/11/25,05:24:25,17,08,1, 12.0,1,1, 1.521, 10481.376, 440.906, 52861.379 24/11/25,05:24:25,18,08,1, 12.0,1,1, 1.521, 10481.374, 440.938, 52861.426 24/11/25,05:24:25,19,08,1, 12.0,1,1, 1.521, 10481.375, 440.952, 52861.388 24/11/25,05:24:26,00,10,1, 11.9,1,1, 1.521, 10481.373, 440.952, 52861.388 24/11/25,05:24:26,01,10,1, 11.9,1,1, 1.521, 10481.378, 440.937, 52861.386 24/11/25,05:24:26,02,10,1, 11.9,1,1, 1.521, 10481.364, 440.938, 52861.377 24/11/25,05:24:26,03,10,1, 11.9,1,1, 1.521, 10481.408, 440.921, 52861.332 24/11/25,05:24:26,04,10,1, 11.9,1,1, 1.521, 10481.400, 440.961, 52861.322 24/11/25,05:24:26,05,10,1, 11.9,1,1, 1.521, 10481.404, 440.936, 52861.335 24/11/25,05:24:26,06,10,1, 11.9,1,1, 1.521, 10481.406, 440.945, 52861.340 24/11/25,05:24:26,07,10,1, 11.9,1,1, 1.521, 10481.391, 440.980, 52861.345 24/11/25,05:24:26,08,10,1, 11.9,1,1, 1.521, 10481.421, 440.950, 52861.366 24/11/25,05:24:26,09,10,1, 11.9,1,1, 1.521, 10481.424, 440.985, 52861.354 24/11/25,05:24:26,10,10,1, 11.9,1,1, 1.521, 10481.412, 440.947, 52861.353 24/11/25,05:24:26,11,10,1, 11.9,1,1, 1.521, 10481.425, 440.964, 52861.378 24/11/25,05:24:26,12,10,1, 11.9,1,1, 1.521, 10481.408, 440.951, 52861.344 24/11/25,05:24:26,13,10,1, 11.9,1,1, 1.521, 10481.417, 440.971, 52861.340 24/11/25,05:24:26,14,10,1, 11.9,1,1, 1.521, 10481.409, 440.969, 52861.351 24/11/25,05:24:26,15,10,1, 11.9,1,1, 1.521, 10481.422, 440.966, 52861.313 24/11/25,05:24:26,16,10,1, 11.9,1,1, 1.521, 10481.432, 441.001, 52861.436 24/11/25,05:24:26,17,10,1, 11.9,1,1, 1.521, 10481.408, 440.997, 52861.364 24/11/25,05:24:26,18,10,1, 11.9,1,1, 1.521, 10481.447, 440.988, 52861.327 24/11/25,05:24:26,19,10,1, 11.9,1,1, 1.521, 10481.428, 440.986, 52861.407 24/11/25,05:24:27,00,09,1, 11.9,1,1, 1.520, 10481.423, 440.986, 52861.407 24/11/25,05:24:27,01,09,1, 11.9,1,1, 1.520, 10481.441, 441.011, 52861.375 24/11/25,05:24:27,02,09,1, 11.9,1,1, 1.520, 10481.445, 440.968, 52861.294 24/11/25,05:24:27,03,09,1, 11.9,1,1, 1.520, 10481.431, 440.982, 52861.350 24/11/25,05:24:27,04,09,1, 11.9,1,1, 1.520, 10481.451, 440.994, 52861.317 24/11/25,05:24:27,05,09,1, 11.9,1,1, 1.520, 10481.434, 440.990, 52861.400 24/11/25,05:24:27,06,09,1, 11.9,1,1, 1.520, 10481.468, 441.013, 52861.349 24/11/25,05:24:27,07,09,1, 11.9,1,1, 1.520, 10481.457, 440.985, 52861.335 24/11/25,05:24:27,08,09,1, 11.9,1,1, 1.520, 10481.467, 440.987, 52861.313 24/11/25,05:24:27,09,09,1, 11.9,1,1, 1.520, 10481.481, 441.032, 52861.438 24/11/25,05:24:27,10,09,1, 11.9,1,1, 1.520, 10481.478, 441.009, 52861.363 24/11/25,05:24:27,11,09,1, 11.9,1,1, 1.520, 10481.476, 441.000, 52861.329 24/11/25,05:24:27,12,09,1, 11.9,1,1, 1.520, 10481.456, 440.977, 52861.361 24/11/25,05:24:27,13,09,1, 11.9,1,1, 1.520, 10481.462, 440.999, 52861.361 24/11/25,05:24:27,14,09,1, 11.9,1,1, 1.520, 10481.477, 441.020, 52861.396 24/11/25,05:24:27,15,09,1, 11.9,1,1, 1.520, 10481.483, 440.996, 52861.331 24/11/25,05:24:27,16,09,1, 11.9,1,1, 1.520, 10481.494, 441.018, 52861.426 24/11/25,05:24:27,17,09,1, 11.9,1,1, 1.520, 10481.483, 441.009, 52861.375 24/11/25,05:24:27,18,09,1, 11.9,1,1, 1.520, 10481.517, 441.030, 52861.352 24/11/25,05:24:27,19,09,1, 11.9,1,1, 1.520, 10481.482, 441.019, 52861.338 24/11/25,05:24:28,00,08,1, 11.9,1,1, 1.522, 10481.482, 441.019, 52861.338 24/11/25,05:24:28,01,08,1, 11.9,1,1, 1.522, 10481.480, 441.041, 52861.345 24/11/25,05:24:28,02,08,1, 11.9,1,1, 1.522, 10481.493, 441.040, 52861.367 24/11/25,05:24:28,03,08,1, 11.9,1,1, 1.522, 10481.511, 441.018, 52861.291 24/11/25,05:24:28,04,08,1, 11.9,1,1, 1.522, 10481.503, 441.037, 52861.398 24/11/25,05:24:28,05,08,1, 11.9,1,1, 1.522, 10481.503, 441.012, 52861.354 24/11/25,05:24:28,06,08,1, 11.9,1,1, 1.522, 10481.521, 441.036, 52861.367 24/11/25,05:24:28,07,08,1, 11.9,1,1, 1.522, 10481.517, 441.015, 52861.321 24/11/25,05:24:28,08,08,1, 11.9,1,1, 1.522, 10481.545, 441.040, 52861.374 24/11/25,05:24:28,09,08,1, 11.9,1,1, 1.522, 10481.520, 441.046, 52861.374 24/11/25,05:24:28,10,08,1, 11.9,1,1, 1.522, 10481.521, 441.029, 52861.349 24/11/25,05:24:28,11,08,1, 11.9,1,1, 1.522, 10481.539, 441.067, 52861.347 24/11/25,05:24:28,12,08,1, 11.9,1,1, 1.522, 10481.548, 441.027, 52861.401 24/11/25,05:24:28,13,08,1, 11.9,1,1, 1.522, 10481.538, 441.036, 52861.402 24/11/25,05:24:28,14,08,1, 11.9,1,1, 1.522, 10481.550, 441.040, 52861.354 24/11/25,05:24:28,15,08,1, 11.9,1,1, 1.522, 10481.546, 441.044, 52861.337 24/11/25,05:24:28,16,08,1, 11.9,1,1, 1.522, 10481.539, 441.070, 52861.356 24/11/25,05:24:28,17,08,1, 11.9,1,1, 1.522, 10481.527, 441.044, 52861.338 24/11/25,05:24:28,18,08,1, 11.9,1,1, 1.522, 10481.549, 441.051, 52861.382 24/11/25,05:24:28,19,08,1, 11.9,1,1, 1.522, 10481.545, 441.049, 52861.340 24/11/25,05:24:29,00,08,1, 11.9,1,1, 1.524, 10481.540, 441.049, 52861.340 24/11/25,05:24:29,01,08,1, 11.9,1,1, 1.524, 10481.558, 441.069, 52861.345 24/11/25,05:24:29,02,08,1, 11.9,1,1, 1.524, 10481.562, 441.063, 52861.397 24/11/25,05:24:29,03,08,1, 11.9,1,1, 1.524, 10481.578, 441.081, 52861.353 24/11/25,05:24:29,04,08,1, 11.9,1,1, 1.524, 10481.556, 441.052, 52861.347 24/11/25,05:24:29,05,08,1, 11.9,1,1, 1.524, 10481.559, 441.068, 52861.401 24/11/25,05:24:29,06,08,1, 11.9,1,1, 1.524, 10481.571, 441.097, 52861.562 24/11/25,05:24:29,07,08,1, 11.9,1,1, 1.524, 10481.591, 441.061, 52861.314 24/11/25,05:24:29,08,08,1, 11.9,1,1, 1.524, 10481.600, 441.089, 52861.365 24/11/25,05:24:29,09,08,1, 11.9,1,1, 1.524, 10481.590, 441.082, 52861.361 24/11/25,05:24:29,10,08,1, 11.9,1,1, 1.524, 10481.611, 441.082, 52861.348 24/11/25,05:24:29,11,08,1, 11.9,1,1, 1.524, 10481.580, 441.094, 52861.328 24/11/25,05:24:29,12,08,1, 11.9,1,1, 1.524, 10481.596, 441.070, 52861.344 24/11/25,05:24:29,13,08,1, 11.9,1,1, 1.524, 10481.606, 441.091, 52861.341 24/11/25,05:24:29,14,08,1, 11.9,1,1, 1.524, 10481.603, 441.098, 52861.326 24/11/25,05:24:29,15,08,1, 11.9,1,1, 1.524, 10481.626, 441.114, 52861.322 24/11/25,05:24:29,16,08,1, 11.9,1,1, 1.524, 10481.624, 441.095, 52861.347 24/11/25,05:24:29,17,08,1, 11.9,1,1, 1.524, 10481.622, 441.105, 52861.338 24/11/25,05:24:29,18,08,1, 11.9,1,1, 1.524, 10481.631, 441.116, 52861.344 24/11/25,05:24:29,19,08,1, 11.9,1,1, 1.524, 10481.609, 441.104, 52861.384 24/11/25,05:24:30,00,08,1, 11.9,1,1, 1.519, 10481.607, 441.104, 52861.384 24/11/25,05:24:30,01,08,1, 11.9,1,1, 1.519, 10481.613, 441.106, 52861.433 24/11/25,05:24:30,02,08,1, 11.9,1,1, 1.519, 10481.643, 441.094, 52861.299 24/11/25,05:24:30,03,08,1, 11.9,1,1, 1.519, 10481.623, 441.125, 52861.272 24/11/25,05:24:30,04,08,1, 11.9,1,1, 1.519, 10481.622, 441.091, 52861.334 24/11/25,05:24:30,05,08,1, 11.9,1,1, 1.519, 10481.627, 441.129, 52861.329 24/11/25,05:24:30,06,08,1, 11.9,1,1, 1.519, 10481.639, 441.122, 52861.341 24/11/25,05:24:30,07,08,1, 11.9,1,1, 1.519, 10481.602, 441.151, 52861.406 24/11/25,05:24:30,08,08,1, 11.9,1,1, 1.519, 10481.653, 441.166, 52861.346 24/11/25,05:24:30,09,08,1, 11.9,1,1, 1.519, 10481.626, 441.155, 52861.338 24/11/25,05:24:30,10,08,1, 11.9,1,1, 1.519, 10481.646, 441.160, 52861.325 24/11/25,05:24:30,11,08,1, 11.9,1,1, 1.519, 10481.651, 441.151, 52861.308 24/11/25,05:24:30,12,08,1, 11.9,1,1, 1.519, 10481.671, 441.193, 52861.376 24/11/25,05:24:30,13,08,1, 11.9,1,1, 1.519, 10481.653, 441.171, 52861.338 24/11/25,05:24:30,14,08,1, 11.9,1,1, 1.519, 10481.644, 441.153, 52861.329 24/11/25,05:24:30,15,08,1, 11.9,1,1, 1.519, 10481.681, 441.160, 52861.321 24/11/25,05:24:30,16,08,1, 11.9,1,1, 1.519, 10481.650, 441.171, 52861.362 24/11/25,05:24:30,17,08,1, 11.9,1,1, 1.519, 10481.673, 441.176, 52861.343 24/11/25,05:24:30,18,08,1, 11.9,1,1, 1.519, 10481.678, 441.173, 52861.350 24/11/25,05:24:30,19,08,1, 11.9,1,1, 1.519, 10481.684, 441.154, 52861.303 24/11/25,05:24:31,00,08,1, 11.9,1,1, 1.522, 10481.682, 441.154, 52861.303 24/11/25,05:24:31,01,08,1, 11.9,1,1, 1.522, 10481.680, 441.165, 52861.335 24/11/25,05:24:31,02,08,1, 11.9,1,1, 1.522, 10481.666, 441.179, 52861.335 24/11/25,05:24:31,03,08,1, 11.9,1,1, 1.522, 10481.689, 441.181, 52861.311 24/11/25,05:24:31,04,08,1, 11.9,1,1, 1.522, 10481.676, 441.167, 52861.311 24/11/25,05:24:31,05,08,1, 11.9,1,1, 1.522, 10481.707, 441.193, 52861.343 24/11/25,05:24:31,06,08,1, 11.9,1,1, 1.522, 10481.694, 441.191, 52861.373 24/11/25,05:24:31,07,08,1, 11.9,1,1, 1.522, 10481.706, 441.202, 52861.323 24/11/25,05:24:31,08,08,1, 11.9,1,1, 1.522, 10481.705, 441.200, 52861.348 24/11/25,05:24:31,09,08,1, 11.9,1,1, 1.522, 10481.719, 441.209, 52861.343 24/11/25,05:24:31,10,08,1, 11.9,1,1, 1.522, 10481.731, 441.201, 52861.361 24/11/25,05:24:31,11,08,1, 11.9,1,1, 1.522, 10481.712, 441.180, 52861.320 24/11/25,05:24:31,12,08,1, 11.9,1,1, 1.522, 10481.715, 441.219, 52861.337 24/11/25,05:24:31,13,08,1, 11.9,1,1, 1.522, 10481.724, 441.209, 52861.360 24/11/25,05:24:31,14,08,1, 11.9,1,1, 1.522, 10481.739, 441.207, 52861.365 24/11/25,05:24:31,15,08,1, 11.9,1,1, 1.522, 10481.724, 441.231, 52861.399 24/11/25,05:24:31,16,08,1, 11.9,1,1, 1.522, 10481.767, 441.223, 52861.320 24/11/25,05:24:31,17,08,1, 11.9,1,1, 1.522, 10481.745, 441.231, 52861.344 24/11/25,05:24:31,18,08,1, 11.9,1,1, 1.522, 10481.730, 441.210, 52861.309 24/11/25,05:24:31,19,08,1, 11.9,1,1, 1.522, 10481.754, 441.227, 52861.341 24/11/25,05:24:32,00,08,1, 11.8,1,1, 1.519, 10481.749, 441.227, 52861.341 24/11/25,05:24:32,01,08,1, 11.8,1,1, 1.519, 10481.728, 441.224, 52861.360 24/11/25,05:24:32,02,08,1, 11.8,1,1, 1.519, 10481.755, 441.244, 52861.283 24/11/25,05:24:32,03,08,1, 11.8,1,1, 1.519, 10481.749, 441.240, 52861.293 24/11/25,05:24:32,04,08,1, 11.8,1,1, 1.519, 10481.760, 441.261, 52861.348 24/11/25,05:24:32,05,08,1, 11.8,1,1, 1.519, 10481.761, 441.239, 52861.395 24/11/25,05:24:32,06,08,1, 11.8,1,1, 1.519, 10481.743, 441.212, 52861.347 24/11/25,05:24:32,07,08,1, 11.8,1,1, 1.519, 10481.770, 441.243, 52861.274 24/11/25,05:24:32,08,08,1, 11.8,1,1, 1.519, 10481.783, 441.239, 52861.311 24/11/25,05:24:32,09,08,1, 11.8,1,1, 1.519, 10481.767, 441.242, 52861.308 24/11/25,05:24:32,10,08,1, 11.8,1,1, 1.519, 10481.772, 441.235, 52861.357 24/11/25,05:24:32,11,08,1, 11.8,1,1, 1.519, 10481.792, 441.261, 52861.329 24/11/25,05:24:32,12,08,1, 11.8,1,1, 1.519, 10481.815, 441.268, 52861.325 24/11/25,05:24:32,13,08,1, 11.8,1,1, 1.519, 10481.803, 441.267, 52861.332 24/11/25,05:24:32,14,08,1, 11.8,1,1, 1.519, 10481.793, 441.265, 52861.362 24/11/25,05:24:32,15,08,1, 11.8,1,1, 1.519, 10481.787, 441.257, 52861.325 24/11/25,05:24:32,16,08,1, 11.8,1,1, 1.519, 10481.803, 441.278, 52861.322 24/11/25,05:24:32,17,08,1, 11.8,1,1, 1.519, 10481.824, 441.283, 52861.380 24/11/25,05:24:32,18,08,1, 11.8,1,1, 1.519, 10481.812, 441.256, 52861.328 24/11/25,05:24:32,19,08,1, 11.8,1,1, 1.519, 10481.827, 441.283, 52861.403 24/11/25,05:24:33,00,08,1, 11.9,1,1, 1.521, 10481.824, 441.283, 52861.403 24/11/25,05:24:33,01,08,1, 11.9,1,1, 1.521, 10481.819, 441.269, 52861.302 24/11/25,05:24:33,02,08,1, 11.9,1,1, 1.521, 10481.844, 441.295, 52861.370 24/11/25,05:24:33,03,08,1, 11.9,1,1, 1.521, 10481.850, 441.283, 52861.410 24/11/25,05:24:33,04,08,1, 11.9,1,1, 1.521, 10481.859, 441.280, 52861.361 24/11/25,05:24:33,05,08,1, 11.9,1,1, 1.521, 10481.848, 441.288, 52861.313 24/11/25,05:24:33,06,08,1, 11.9,1,1, 1.521, 10481.855, 441.310, 52861.434 24/11/25,05:24:33,07,08,1, 11.9,1,1, 1.521, 10481.846, 441.286, 52861.345 24/11/25,05:24:33,08,08,1, 11.9,1,1, 1.521, 10481.838, 441.270, 52861.330 24/11/25,05:24:33,09,08,1, 11.9,1,1, 1.521, 10481.852, 441.314, 52861.448 24/11/25,05:24:33,10,08,1, 11.9,1,1, 1.521, 10481.852, 441.311, 52861.416 24/11/25,05:24:33,11,08,1, 11.9,1,1, 1.521, 10481.869, 441.306, 52861.362 24/11/25,05:24:33,12,08,1, 11.9,1,1, 1.521, 10481.858, 441.318, 52861.334 24/11/25,05:24:33,13,08,1, 11.9,1,1, 1.521, 10481.859, 441.318, 52861.365 24/11/25,05:24:33,14,08,1, 11.9,1,1, 1.521, 10481.882, 441.315, 52861.363 24/11/25,05:24:33,15,08,1, 11.9,1,1, 1.521, 10481.858, 441.315, 52861.394 24/11/25,05:24:33,16,08,1, 11.9,1,1, 1.521, 10481.873, 441.328, 52861.326 24/11/25,05:24:33,17,08,1, 11.9,1,1, 1.521, 10481.865, 441.301, 52861.302 24/11/25,05:24:33,18,08,1, 11.9,1,1, 1.521, 10481.890, 441.312, 52861.327 24/11/25,05:24:33,19,08,1, 11.9,1,1, 1.521, 10481.872, 441.340, 52861.362 24/11/25,05:24:34,00,08,1, 11.8,1,1, 1.518, 10481.865, 441.340, 52861.362 24/11/25,05:24:34,01,08,1, 11.8,1,1, 1.518, 10481.863, 441.337, 52861.387 24/11/25,05:24:34,02,08,1, 11.8,1,1, 1.518, 10481.896, 441.336, 52861.340 24/11/25,05:24:34,03,08,1, 11.8,1,1, 1.518, 10481.892, 441.337, 52861.323 24/11/25,05:24:34,04,08,1, 11.8,1,1, 1.518, 10481.895, 441.336, 52861.359 24/11/25,05:24:34,05,08,1, 11.8,1,1, 1.518, 10481.889, 441.347, 52861.330 24/11/25,05:24:34,06,08,1, 11.8,1,1, 1.518, 10481.890, 441.347, 52861.322 24/11/25,05:24:34,07,08,1, 11.8,1,1, 1.518, 10481.923, 441.352, 52861.253 24/11/25,05:24:34,08,08,1, 11.8,1,1, 1.518, 10481.904, 441.340, 52861.340 24/11/25,05:24:34,09,08,1, 11.8,1,1, 1.518, 10481.879, 441.363, 52861.394 24/11/25,05:24:34,10,08,1, 11.8,1,1, 1.518, 10481.890, 441.324, 52861.315 24/11/25,05:24:34,11,08,1, 11.8,1,1, 1.518, 10481.925, 441.355, 52861.285 24/11/25,05:24:34,12,08,1, 11.8,1,1, 1.518, 10481.913, 441.361, 52861.404 24/11/25,05:24:34,13,08,1, 11.8,1,1, 1.518, 10481.897, 441.379, 52861.390 24/11/25,05:24:34,14,08,1, 11.8,1,1, 1.518, 10481.905, 441.383, 52861.362 24/11/25,05:24:34,15,08,1, 11.8,1,1, 1.518, 10481.931, 441.373, 52861.305 24/11/25,05:24:34,16,08,1, 11.8,1,1, 1.518, 10481.930, 441.376, 52861.354 24/11/25,05:24:34,17,08,1, 11.8,1,1, 1.518, 10481.951, 441.361, 52861.288 24/11/25,05:24:34,18,08,1, 11.8,1,1, 1.518, 10481.951, 441.361, 52861.278 24/11/25,05:24:34,19,08,1, 11.8,1,1, 1.518, 10481.896, 441.393, 52861.383 24/11/25,05:24:35,00,08,1, 11.8,1,1, 1.520, 10481.890, 441.393, 52861.383 24/11/25,05:24:35,01,08,1, 11.8,1,1, 1.520, 10481.936, 441.388, 52861.343 24/11/25,05:24:35,02,08,1, 11.8,1,1, 1.520, 10481.920, 441.377, 52861.376 24/11/25,05:24:35,03,08,1, 11.8,1,1, 1.520, 10481.937, 441.376, 52861.340 24/11/25,05:24:35,04,08,1, 11.8,1,1, 1.520, 10481.937, 441.382, 52861.373 24/11/25,05:24:35,05,08,1, 11.8,1,1, 1.520, 10481.943, 441.379, 52861.385 24/11/25,05:24:35,06,08,1, 11.8,1,1, 1.520, 10481.944, 441.407, 52861.410 24/11/25,05:24:35,07,08,1, 11.8,1,1, 1.520, 10481.964, 441.383, 52861.314 24/11/25,05:24:35,08,08,1, 11.8,1,1, 1.520, 10481.938, 441.366, 52861.306 24/11/25,05:24:35,09,08,1, 11.8,1,1, 1.520, 10481.969, 441.396, 52861.307 24/11/25,05:24:35,10,08,1, 11.8,1,1, 1.520, 10481.941, 441.378, 52861.304 24/11/25,05:24:35,11,08,1, 11.8,1,1, 1.520, 10481.992, 441.401, 52861.313 24/11/25,05:24:35,12,08,1, 11.8,1,1, 1.520, 10481.966, 441.369, 52861.360 24/11/25,05:24:35,13,08,1, 11.8,1,1, 1.520, 10481.992, 441.393, 52861.308 24/11/25,05:24:35,14,08,1, 11.8,1,1, 1.520, 10481.979, 441.399, 52861.346 24/11/25,05:24:35,15,08,1, 11.8,1,1, 1.520, 10481.970, 441.411, 52861.313 24/11/25,05:24:35,16,08,1, 11.8,1,1, 1.520, 10481.967, 441.389, 52861.317 24/11/25,05:24:35,17,08,1, 11.8,1,1, 1.520, 10481.971, 441.390, 52861.317 24/11/25,05:24:35,18,08,1, 11.8,1,1, 1.520, 10481.967, 441.417, 52861.304 24/11/25,05:24:35,19,08,1, 11.8,1,1, 1.520, 10482.008, 441.434, 52861.320 24/11/25,05:24:36,00,08,1, 11.9,1,1, 1.521, 10482.007, 441.434, 52861.320 24/11/25,05:24:36,01,08,1, 11.9,1,1, 1.521, 10481.992, 441.436, 52861.335 24/11/25,05:24:36,02,08,1, 11.9,1,1, 1.521, 10481.988, 441.401, 52861.339 24/11/25,05:24:36,03,08,1, 11.9,1,1, 1.521, 10481.993, 441.424, 52861.330 24/11/25,05:24:36,04,08,1, 11.9,1,1, 1.521, 10481.998, 441.418, 52861.332 24/11/25,05:24:36,05,08,1, 11.9,1,1, 1.521, 10482.023, 441.423, 52861.306 24/11/25,05:24:36,06,08,1, 11.9,1,1, 1.521, 10481.975, 441.456, 52861.386 24/11/25,05:24:36,07,08,1, 11.9,1,1, 1.521, 10481.991, 441.423, 52861.332 24/11/25,05:24:36,08,08,1, 11.9,1,1, 1.521, 10482.006, 441.470, 52861.330 24/11/25,05:24:36,09,08,1, 11.9,1,1, 1.521, 10482.050, 441.438, 52861.391 24/11/25,05:24:36,10,08,1, 11.9,1,1, 1.521, 10482.025, 441.461, 52861.346 24/11/25,05:24:36,11,08,1, 11.9,1,1, 1.521, 10482.033, 441.454, 52861.341 24/11/25,05:24:36,12,08,1, 11.9,1,1, 1.521, 10482.017, 441.430, 52861.275 24/11/25,05:24:36,13,08,1, 11.9,1,1, 1.521, 10482.023, 441.470, 52861.387 24/11/25,05:24:36,14,08,1, 11.9,1,1, 1.521, 10482.029, 441.436, 52861.282 24/11/25,05:24:36,15,08,1, 11.9,1,1, 1.521, 10482.040, 441.435, 52861.328 24/11/25,05:24:36,16,08,1, 11.9,1,1, 1.521, 10482.025, 441.457, 52861.318 24/11/25,05:24:36,17,08,1, 11.9,1,1, 1.521, 10482.057, 441.445, 52861.314 24/11/25,05:24:36,18,08,1, 11.9,1,1, 1.521, 10482.043, 441.475, 52861.295 24/11/25,05:24:36,19,08,1, 11.9,1,1, 1.521, 10482.033, 441.461, 52861.397 24/11/25,05:24:37,00,08,1, 11.9,1,1, 1.525, 10482.032, 441.461, 52861.397 24/11/25,05:24:37,01,08,1, 11.9,1,1, 1.525, 10482.081, 441.463, 52861.301 24/11/25,05:24:37,02,08,1, 11.9,1,1, 1.525, 10482.059, 441.469, 52861.265 24/11/25,05:24:37,03,08,1, 11.9,1,1, 1.525, 10482.075, 441.465, 52861.398 24/11/25,05:24:37,04,08,1, 11.9,1,1, 1.525, 10482.084, 441.431, 52861.289 24/11/25,05:24:37,05,08,1, 11.9,1,1, 1.525, 10482.077, 441.471, 52861.321 24/11/25,05:24:37,06,08,1, 11.9,1,1, 1.525, 10482.062, 441.470, 52861.328 24/11/25,05:24:37,07,08,1, 11.9,1,1, 1.525, 10482.082, 441.461, 52861.321 24/11/25,05:24:37,08,08,1, 11.9,1,1, 1.525, 10482.085, 441.469, 52861.299 24/11/25,05:24:37,09,08,1, 11.9,1,1, 1.525, 10482.071, 441.454, 52861.361 24/11/25,05:24:37,10,08,1, 11.9,1,1, 1.525, 10482.077, 441.499, 52861.365 24/11/25,05:24:37,11,08,1, 11.9,1,1, 1.525, 10482.091, 441.510, 52861.321 24/11/25,05:24:37,12,08,1, 11.9,1,1, 1.525, 10482.089, 441.489, 52861.296 24/11/25,05:24:37,13,08,1, 11.9,1,1, 1.525, 10482.112, 441.519, 52861.350 24/11/25,05:24:37,14,08,1, 11.9,1,1, 1.525, 10482.070, 441.489, 52861.369 24/11/25,05:24:37,15,08,1, 11.9,1,1, 1.525, 10482.095, 441.494, 52861.321 24/11/25,05:24:37,16,08,1, 11.9,1,1, 1.525, 10482.090, 441.499, 52861.330 24/11/25,05:24:37,17,08,1, 11.9,1,1, 1.525, 10482.096, 441.504, 52861.286 24/11/25,05:24:37,18,08,1, 11.9,1,1, 1.525, 10482.097, 441.517, 52861.244 24/11/25,05:24:37,19,08,1, 11.9,1,1, 1.525, 10482.106, 441.529, 52861.282 24/11/25,05:24:38,00,08,1, 11.9,1,1, 1.523, 10482.099, 441.529, 52861.282 24/11/25,05:24:38,01,08,1, 11.9,1,1, 1.523, 10482.102, 441.483, 52861.267 24/11/25,05:24:38,02,08,1, 11.9,1,1, 1.523, 10482.110, 441.464, 52861.223 24/11/25,05:24:38,03,08,1, 11.9,1,1, 1.523, 10482.100, 441.510, 52861.276 24/11/25,05:24:38,04,08,1, 11.9,1,1, 1.523, 10482.121, 441.499, 52861.332 24/11/25,05:24:38,05,08,1, 11.9,1,1, 1.523, 10482.108, 441.504, 52861.327 24/11/25,05:24:38,06,08,1, 11.9,1,1, 1.523, 10482.130, 441.504, 52861.304 24/11/25,05:24:38,07,08,1, 11.9,1,1, 1.523, 10482.096, 441.484, 52861.318 24/11/25,05:24:38,08,08,1, 11.9,1,1, 1.523, 10482.118, 441.521, 52861.297 24/11/25,05:24:38,09,08,1, 11.9,1,1, 1.523, 10482.129, 441.491, 52861.336 24/11/25,05:24:38,10,08,1, 11.9,1,1, 1.523, 10482.117, 441.502, 52861.337 24/11/25,05:24:38,11,08,1, 11.9,1,1, 1.523, 10482.115, 441.478, 52861.236 24/11/25,05:24:38,12,08,1, 11.9,1,1, 1.523, 10482.118, 441.514, 52861.253 24/11/25,05:24:38,13,08,1, 11.9,1,1, 1.523, 10482.128, 441.552, 52861.359 24/11/25,05:24:38,14,08,1, 11.9,1,1, 1.523, 10482.142, 441.485, 52861.200 24/11/25,05:24:38,15,08,1, 11.9,1,1, 1.523, 10482.160, 441.505, 52861.334 24/11/25,05:24:38,16,08,1, 11.9,1,1, 1.523, 10482.143, 441.508, 52861.296 24/11/25,05:24:38,17,08,1, 11.9,1,1, 1.523, 10482.158, 441.512, 52861.278 24/11/25,05:24:38,18,08,1, 11.9,1,1, 1.523, 10482.173, 441.517, 52861.281 24/11/25,05:24:38,19,08,1, 11.9,1,1, 1.523, 10482.121, 441.496, 52861.292 24/11/25,05:24:39,00,08,1, 11.9,1,1, 1.521, 10482.116, 441.496, 52861.292 24/11/25,05:24:39,01,08,1, 11.9,1,1, 1.521, 10482.147, 441.494, 52861.253 24/11/25,05:24:39,02,08,1, 11.9,1,1, 1.521, 10482.147, 441.531, 52861.277 24/11/25,05:24:39,03,08,1, 11.9,1,1, 1.521, 10482.138, 441.515, 52861.252 24/11/25,05:24:39,04,08,1, 11.9,1,1, 1.521, 10482.146, 441.508, 52861.245 24/11/25,05:24:39,05,08,1, 11.9,1,1, 1.521, 10482.135, 441.533, 52861.229 24/11/25,05:24:39,06,08,1, 11.9,1,1, 1.521, 10482.159, 441.555, 52861.233 24/11/25,05:24:39,07,08,1, 11.9,1,1, 1.521, 10482.160, 441.526, 52861.243 24/11/25,05:24:39,08,08,1, 11.9,1,1, 1.521, 10482.163, 441.537, 52861.207 24/11/25,05:24:39,09,08,1, 11.9,1,1, 1.521, 10482.148, 441.514, 52861.225 24/11/25,05:24:39,10,08,1, 11.9,1,1, 1.521, 10482.164, 441.534, 52861.240 24/11/25,05:24:39,11,08,1, 11.9,1,1, 1.521, 10482.195, 441.519, 52861.273 24/11/25,05:24:39,12,08,1, 11.9,1,1, 1.521, 10482.154, 441.526, 52861.291 24/11/25,05:24:39,13,08,1, 11.9,1,1, 1.521, 10482.168, 441.526, 52861.213 24/11/25,05:24:39,14,08,1, 11.9,1,1, 1.521, 10482.189, 441.524, 52861.321 24/11/25,05:24:39,15,08,1, 11.9,1,1, 1.521, 10482.179, 441.548, 52861.221 24/11/25,05:24:39,16,08,1, 11.9,1,1, 1.521, 10482.175, 441.551, 52861.267 24/11/25,05:24:39,17,08,1, 11.9,1,1, 1.521, 10482.188, 441.526, 52861.242 24/11/25,05:24:39,18,08,1, 11.9,1,1, 1.521, 10482.173, 441.546, 52861.272 24/11/25,05:24:39,19,08,1, 11.9,1,1, 1.521, 10482.213, 441.532, 52861.278 24/11/25,05:24:40,00,08,1, 11.9,1,1, 1.526, 10482.208, 441.532, 52861.278 24/11/25,05:24:40,01,08,1, 11.9,1,1, 1.526, 10482.216, 441.524, 52861.268 24/11/25,05:24:40,02,08,1, 11.9,1,1, 1.526, 10482.181, 441.548, 52861.249 24/11/25,05:24:40,03,08,1, 11.9,1,1, 1.526, 10482.197, 441.561, 52861.292 24/11/25,05:24:40,04,08,1, 11.9,1,1, 1.526, 10482.197, 441.551, 52861.250 24/11/25,05:24:40,05,08,1, 11.9,1,1, 1.526, 10482.206, 441.561, 52861.274 24/11/25,05:24:40,06,08,1, 11.9,1,1, 1.526, 10482.196, 441.547, 52861.215 24/11/25,05:24:40,07,08,1, 11.9,1,1, 1.526, 10482.202, 441.551, 52861.272 24/11/25,05:24:40,08,08,1, 11.9,1,1, 1.526, 10482.213, 441.551, 52861.262 24/11/25,05:24:40,09,08,1, 11.9,1,1, 1.526, 10482.235, 441.524, 52861.258 24/11/25,05:24:40,10,08,1, 11.9,1,1, 1.526, 10482.226, 441.539, 52861.242 24/11/25,05:24:40,11,08,1, 11.9,1,1, 1.526, 10482.220, 441.563, 52861.265 24/11/25,05:24:40,12,08,1, 11.9,1,1, 1.526, 10482.223, 441.528, 52861.234 24/11/25,05:24:40,13,08,1, 11.9,1,1, 1.526, 10482.224, 441.545, 52861.213 24/11/25,05:24:40,14,08,1, 11.9,1,1, 1.526, 10482.240, 441.533, 52861.184 24/11/25,05:24:40,15,08,1, 11.9,1,1, 1.526, 10482.222, 441.566, 52861.334 24/11/25,05:24:40,16,08,1, 11.9,1,1, 1.526, 10482.240, 441.539, 52861.175 24/11/25,05:24:40,17,08,1, 11.9,1,1, 1.526, 10482.243, 441.548, 52861.323 24/11/25,05:24:40,18,08,1, 11.9,1,1, 1.526, 10482.240, 441.552, 52861.237 24/11/25,05:24:40,19,08,1, 11.9,1,1, 1.526, 10482.227, 441.536, 52861.273 24/11/25,05:24:41,00,08,1, 11.9,1,1, 1.523, 10482.224, 441.536, 52861.273 24/11/25,05:24:41,01,08,1, 11.9,1,1, 1.523, 10482.244, 441.541, 52861.248 24/11/25,05:24:41,02,08,1, 11.9,1,1, 1.523, 10482.239, 441.543, 52861.217 24/11/25,05:24:41,03,08,1, 11.9,1,1, 1.523, 10482.249, 441.561, 52861.250 24/11/25,05:24:41,04,08,1, 11.9,1,1, 1.523, 10482.243, 441.536, 52861.232 24/11/25,05:24:41,05,08,1, 11.9,1,1, 1.523, 10482.252, 441.559, 52861.234 24/11/25,05:24:41,06,08,1, 11.9,1,1, 1.523, 10482.270, 441.541, 52861.242 24/11/25,05:24:41,07,08,1, 11.9,1,1, 1.523, 10482.262, 441.553, 52861.256 24/11/25,05:24:41,08,08,1, 11.9,1,1, 1.523, 10482.249, 441.572, 52861.259 24/11/25,05:24:41,09,08,1, 11.9,1,1, 1.523, 10482.243, 441.570, 52861.242 24/11/25,05:24:41,10,08,1, 11.9,1,1, 1.523, 10482.257, 441.570, 52861.261 24/11/25,05:24:41,11,08,1, 11.9,1,1, 1.523, 10482.256, 441.535, 52861.237 24/11/25,05:24:41,12,08,1, 11.9,1,1, 1.523, 10482.255, 441.570, 52861.262 24/11/25,05:24:41,13,08,1, 11.9,1,1, 1.523, 10482.259, 441.578, 52861.272 24/11/25,05:24:41,14,08,1, 11.9,1,1, 1.523, 10482.260, 441.572, 52861.270 24/11/25,05:24:41,15,08,1, 11.9,1,1, 1.523, 10482.259, 441.591, 52861.266 24/11/25,05:24:41,16,08,1, 11.9,1,1, 1.523, 10482.242, 441.524, 52861.189 24/11/25,05:24:41,17,08,1, 11.9,1,1, 1.523, 10482.264, 441.561, 52861.313 24/11/25,05:24:41,18,08,1, 11.9,1,1, 1.523, 10482.246, 441.577, 52861.329 24/11/25,05:24:41,19,08,1, 11.9,1,1, 1.523, 10482.254, 441.557, 52861.252 24/11/25,05:24:42,00,08,1, 11.9,1,1, 1.520, 10482.249, 441.557, 52861.252 24/11/25,05:24:42,01,08,1, 11.9,1,1, 1.520, 10482.256, 441.548, 52861.243 24/11/25,05:24:42,02,08,1, 11.9,1,1, 1.520, 10482.264, 441.558, 52861.296 24/11/25,05:24:42,03,08,1, 11.9,1,1, 1.520, 10482.256, 441.574, 52861.262 24/11/25,05:24:42,04,08,1, 11.9,1,1, 1.520, 10482.264, 441.565, 52861.283 24/11/25,05:24:42,05,08,1, 11.9,1,1, 1.520, 10482.271, 441.581, 52861.261 24/11/25,05:24:42,06,08,1, 11.9,1,1, 1.520, 10482.275, 441.541, 52861.236 24/11/25,05:24:42,07,08,1, 11.9,1,1, 1.520, 10482.272, 441.571, 52861.255 24/11/25,05:24:42,08,08,1, 11.9,1,1, 1.520, 10482.264, 441.577, 52861.243 24/11/25,05:24:42,09,08,1, 11.9,1,1, 1.520, 10482.265, 441.521, 52861.227 24/11/25,05:24:42,10,08,1, 11.9,1,1, 1.520, 10482.266, 441.555, 52861.283 24/11/25,05:24:42,11,08,1, 11.9,1,1, 1.520, 10482.254, 441.565, 52861.238 24/11/25,05:24:42,12,08,1, 11.9,1,1, 1.520, 10482.275, 441.552, 52861.246 24/11/25,05:24:42,13,08,1, 11.9,1,1, 1.520, 10482.259, 441.564, 52861.197 24/11/25,05:24:42,14,08,1, 11.9,1,1, 1.520, 10482.296, 441.558, 52861.168 24/11/25,05:24:42,15,08,1, 11.9,1,1, 1.520, 10482.254, 441.592, 52861.296 24/11/25,05:24:42,16,08,1, 11.9,1,1, 1.520, 10482.275, 441.573, 52861.300 24/11/25,05:24:42,17,08,1, 11.9,1,1, 1.520, 10482.292, 441.577, 52861.239 24/11/25,05:24:42,18,08,1, 11.9,1,1, 1.520, 10482.290, 441.542, 52861.244 24/11/25,05:24:42,19,08,1, 11.9,1,1, 1.520, 10482.277, 441.549, 52861.237 24/11/25,05:24:43,00,09,1, 11.9,1,1, 1.520, 10482.274, 441.549, 52861.237 24/11/25,05:24:43,01,09,1, 11.9,1,1, 1.520, 10482.296, 441.524, 52861.222 24/11/25,05:24:43,02,09,1, 11.9,1,1, 1.520, 10482.311, 441.576, 52861.255 24/11/25,05:24:43,03,09,1, 11.9,1,1, 1.520, 10482.266, 441.556, 52861.226 24/11/25,05:24:43,04,09,1, 11.9,1,1, 1.520, 10482.312, 441.553, 52861.238 24/11/25,05:24:43,05,09,1, 11.9,1,1, 1.520, 10482.309, 441.572, 52861.220 24/11/25,05:24:43,06,09,1, 11.9,1,1, 1.520, 10482.287, 441.554, 52861.272 24/11/25,05:24:43,07,09,1, 11.9,1,1, 1.520, 10482.312, 441.568, 52861.219 24/11/25,05:24:43,08,09,1, 11.9,1,1, 1.520, 10482.302, 441.557, 52861.207 24/11/25,05:24:43,09,09,1, 11.9,1,1, 1.520, 10482.312, 441.560, 52861.261 24/11/25,05:24:43,10,09,1, 11.9,1,1, 1.520, 10482.295, 441.573, 52861.242 24/11/25,05:24:43,11,09,1, 11.9,1,1, 1.520, 10482.295, 441.553, 52861.240 24/11/25,05:24:43,12,09,1, 11.9,1,1, 1.520, 10482.289, 441.545, 52861.246 24/11/25,05:24:43,13,09,1, 11.9,1,1, 1.520, 10482.315, 441.530, 52861.201 24/11/25,05:24:43,14,09,1, 11.9,1,1, 1.520, 10482.330, 441.565, 52861.234 24/11/25,05:24:43,15,09,1, 11.9,1,1, 1.520, 10482.302, 441.563, 52861.223 24/11/25,05:24:43,16,09,1, 11.9,1,1, 1.520, 10482.307, 441.550, 52861.227 24/11/25,05:24:43,17,09,1, 11.9,1,1, 1.520, 10482.322, 441.562, 52861.237 24/11/25,05:24:43,18,09,1, 11.9,1,1, 1.520, 10482.318, 441.561, 52861.252 24/11/25,05:24:43,19,09,1, 11.9,1,1, 1.520, 10482.337, 441.556, 52861.220 24/11/25,05:24:44,00,10,1, 11.9,1,1, 1.522, 10482.333, 441.556, 52861.220 24/11/25,05:24:44,01,10,1, 11.9,1,1, 1.522, 10482.334, 441.528, 52861.237 24/11/25,05:24:44,02,10,1, 11.9,1,1, 1.522, 10482.336, 441.555, 52861.205 24/11/25,05:24:44,03,10,1, 11.9,1,1, 1.522, 10482.329, 441.544, 52861.235 24/11/25,05:24:44,04,10,1, 11.9,1,1, 1.522, 10482.337, 441.572, 52861.228 24/11/25,05:24:44,05,10,1, 11.9,1,1, 1.522, 10482.333, 441.538, 52861.212 24/11/25,05:24:44,06,10,1, 11.9,1,1, 1.522, 10482.343, 441.526, 52861.245 24/11/25,05:24:44,07,10,1, 11.9,1,1, 1.522, 10482.325, 441.552, 52861.219 24/11/25,05:24:44,08,10,1, 11.9,1,1, 1.522, 10482.324, 441.548, 52861.231 24/11/25,05:24:44,09,10,1, 11.9,1,1, 1.522, 10482.361, 441.548, 52861.232 24/11/25,05:24:44,10,10,1, 11.9,1,1, 1.522, 10482.322, 441.544, 52861.216 24/11/25,05:24:44,11,10,1, 11.9,1,1, 1.522, 10482.356, 441.550, 52861.274 24/11/25,05:24:44,12,10,1, 11.9,1,1, 1.522, 10482.328, 441.560, 52861.206 24/11/25,05:24:44,13,10,1, 11.9,1,1, 1.522, 10482.336, 441.498, 52860.954 24/11/25,05:24:44,14,10,1, 11.9,1,1, 1.522, 10482.314, 441.571, 52861.228 24/11/25,05:24:44,15,10,1, 11.9,1,1, 1.522, 10482.320, 441.539, 52861.171 24/11/25,05:24:44,16,10,1, 11.9,1,1, 1.522, 10482.345, 441.521, 52861.189 24/11/25,05:24:44,17,10,1, 11.9,1,1, 1.522, 10482.342, 441.554, 52861.272 24/11/25,05:24:44,18,10,1, 11.9,1,1, 1.522, 10482.359, 441.519, 52861.168 24/11/25,05:24:44,19,10,1, 11.9,1,1, 1.522, 10482.345, 441.548, 52861.204 24/11/25,05:24:45,00,09,1, 11.9,1,1, 1.521, 10482.341, 441.548, 52861.204 24/11/25,05:24:45,01,09,1, 11.9,1,1, 1.521, 10482.355, 441.540, 52861.222 24/11/25,05:24:45,02,09,1, 11.9,1,1, 1.521, 10482.344, 441.549, 52861.267 24/11/25,05:24:45,03,09,1, 11.9,1,1, 1.521, 10482.330, 441.543, 52861.233 24/11/25,05:24:45,04,09,1, 11.9,1,1, 1.521, 10482.353, 441.559, 52861.224 24/11/25,05:24:45,05,09,1, 11.9,1,1, 1.521, 10482.364, 441.544, 52861.237 24/11/25,05:24:45,06,09,1, 11.9,1,1, 1.521, 10482.359, 441.524, 52861.231 24/11/25,05:24:45,07,09,1, 11.9,1,1, 1.521, 10482.368, 441.551, 52861.227 24/11/25,05:24:45,08,09,1, 11.9,1,1, 1.521, 10482.341, 441.509, 52861.196 24/11/25,05:24:45,09,09,1, 11.9,1,1, 1.521, 10482.370, 441.545, 52861.229 24/11/25,05:24:45,10,09,1, 11.9,1,1, 1.521, 10482.372, 441.511, 52861.227 24/11/25,05:24:45,11,09,1, 11.9,1,1, 1.521, 10482.365, 441.515, 52861.227 24/11/25,05:24:45,12,09,1, 11.9,1,1, 1.521, 10482.357, 441.514, 52861.226 24/11/25,05:24:45,13,09,1, 11.9,1,1, 1.521, 10482.355, 441.509, 52861.183 24/11/25,05:24:45,14,09,1, 11.9,1,1, 1.521, 10482.384, 441.526, 52861.216 24/11/25,05:24:45,15,09,1, 11.9,1,1, 1.521, 10482.382, 441.521, 52861.194 24/11/25,05:24:45,16,09,1, 11.9,1,1, 1.521, 10482.394, 441.521, 52861.176 24/11/25,05:24:45,17,09,1, 11.9,1,1, 1.521, 10482.358, 441.541, 52861.199 24/11/25,05:24:45,18,09,1, 11.9,1,1, 1.521, 10482.389, 441.529, 52861.216 24/11/25,05:24:45,19,09,1, 11.9,1,1, 1.521, 10482.406, 441.576, 52861.237 24/11/25,05:24:46,00,10,1, 11.9,1,1, 1.522, 10482.399, 441.576, 52861.237 24/11/25,05:24:46,01,10,1, 11.9,1,1, 1.522, 10482.397, 441.529, 52861.276 24/11/25,05:24:46,02,10,1, 11.9,1,1, 1.522, 10482.395, 441.515, 52861.208 24/11/25,05:24:46,03,10,1, 11.9,1,1, 1.522, 10482.410, 441.505, 52861.247 24/11/25,05:24:46,04,10,1, 11.9,1,1, 1.522, 10482.389, 441.531, 52861.206 24/11/25,05:24:46,05,10,1, 11.9,1,1, 1.522, 10482.391, 441.506, 52861.228 24/11/25,05:24:46,06,10,1, 11.9,1,1, 1.522, 10482.410, 441.539, 52861.235 24/11/25,05:24:46,07,10,1, 11.9,1,1, 1.522, 10482.404, 441.517, 52861.123 24/11/25,05:24:46,08,10,1, 11.9,1,1, 1.522, 10482.403, 441.544, 52861.208 24/11/25,05:24:46,09,10,1, 11.9,1,1, 1.522, 10482.404, 441.536, 52861.158 24/11/25,05:24:46,10,10,1, 11.9,1,1, 1.522, 10482.402, 441.520, 52861.136 24/11/25,05:24:46,11,10,1, 11.9,1,1, 1.522, 10482.431, 441.536, 52861.199 24/11/25,05:24:46,12,10,1, 11.9,1,1, 1.522, 10482.416, 441.522, 52861.155 24/11/25,05:24:46,13,10,1, 11.9,1,1, 1.522, 10482.433, 441.519, 52861.162 24/11/25,05:24:46,14,10,1, 11.9,1,1, 1.522, 10482.430, 441.540, 52861.225 24/11/25,05:24:46,15,10,1, 11.9,1,1, 1.522, 10482.447, 441.504, 52861.115 24/11/25,05:24:46,16,10,1, 11.9,1,1, 1.522, 10482.448, 441.509, 52861.132 24/11/25,05:24:46,17,10,1, 11.9,1,1, 1.522, 10482.438, 441.521, 52861.184 24/11/25,05:24:46,18,10,1, 11.9,1,1, 1.522, 10482.461, 441.527, 52861.184 24/11/25,05:24:46,19,10,1, 11.9,1,1, 1.522, 10482.445, 441.518, 52861.148 24/11/25,05:24:47,00,10,1, 11.9,1,1, 1.520, 10482.441, 441.518, 52861.148 24/11/25,05:24:47,01,10,1, 11.9,1,1, 1.520, 10482.467, 441.562, 52861.213 24/11/25,05:24:47,02,10,1, 11.9,1,1, 1.520, 10482.428, 441.540, 52861.339 24/11/25,05:24:47,03,10,1, 11.9,1,1, 1.520, 10482.464, 441.513, 52861.212 24/11/25,05:24:47,04,10,1, 11.9,1,1, 1.520, 10482.427, 441.520, 52861.287 24/11/25,05:24:47,05,10,1, 11.9,1,1, 1.520, 10482.448, 441.535, 52861.215 24/11/25,05:24:47,06,10,1, 11.9,1,1, 1.520, 10482.475, 441.535, 52861.181 24/11/25,05:24:47,07,10,1, 11.9,1,1, 1.520, 10482.479, 441.511, 52861.186 24/11/25,05:24:47,08,10,1, 11.9,1,1, 1.520, 10482.456, 441.523, 52861.187 24/11/25,05:24:47,09,10,1, 11.9,1,1, 1.520, 10482.473, 441.528, 52861.191 24/11/25,05:24:47,10,10,1, 11.9,1,1, 1.520, 10482.501, 441.507, 52860.988 24/11/25,05:24:47,11,10,1, 11.9,1,1, 1.520, 10482.446, 441.519, 52861.162 24/11/25,05:24:47,12,10,1, 11.9,1,1, 1.520, 10482.505, 441.514, 52861.223 24/11/25,05:24:47,13,10,1, 11.9,1,1, 1.520, 10482.513, 441.526, 52861.274 24/11/25,05:24:47,14,10,1, 11.9,1,1, 1.520, 10482.500, 441.526, 52861.176 24/11/25,05:24:47,15,10,1, 11.9,1,1, 1.520, 10482.501, 441.508, 52861.215 24/11/25,05:24:47,16,10,1, 11.9,1,1, 1.520, 10482.504, 441.515, 52861.216 24/11/25,05:24:47,17,10,1, 11.9,1,1, 1.520, 10482.513, 441.490, 52861.173 24/11/25,05:24:47,18,10,1, 11.9,1,1, 1.520, 10482.525, 441.525, 52861.214 24/11/25,05:24:47,19,10,1, 11.9,1,1, 1.520, 10482.533, 441.521, 52861.214 24/11/25,05:24:48,00,10,1, 11.9,1,1, 1.521, 10482.533, 441.521, 52861.214 24/11/25,05:24:48,01,10,1, 11.9,1,1, 1.521, 10482.522, 441.536, 52861.252 24/11/25,05:24:48,02,10,1, 11.9,1,1, 1.521, 10482.551, 441.507, 52861.236 24/11/25,05:24:48,03,10,1, 11.9,1,1, 1.521, 10482.536, 441.544, 52861.224 24/11/25,05:24:48,04,10,1, 11.9,1,1, 1.521, 10482.535, 441.520, 52861.223 24/11/25,05:24:48,05,10,1, 11.9,1,1, 1.521, 10482.528, 441.520, 52861.199 24/11/25,05:24:48,06,10,1, 11.9,1,1, 1.521, 10482.545, 441.519, 52861.174 24/11/25,05:24:48,07,10,1, 11.9,1,1, 1.521, 10482.567, 441.530, 52861.161 24/11/25,05:24:48,08,10,1, 11.9,1,1, 1.521, 10482.582, 441.564, 52861.216 24/11/25,05:24:48,09,10,1, 11.9,1,1, 1.521, 10482.596, 441.541, 52861.177 24/11/25,05:24:48,10,10,1, 11.9,1,1, 1.521, 10482.576, 441.515, 52861.200 24/11/25,05:24:48,11,10,1, 11.9,1,1, 1.521, 10482.566, 441.549, 52861.228 24/11/25,05:24:48,12,10,1, 11.9,1,1, 1.521, 10482.593, 441.556, 52861.218 24/11/25,05:24:48,13,10,1, 11.9,1,1, 1.521, 10482.550, 441.552, 52861.216 24/11/25,05:24:48,14,10,1, 11.9,1,1, 1.521, 10482.578, 441.552, 52861.187 24/11/25,05:24:48,15,10,1, 11.9,1,1, 1.521, 10482.570, 441.551, 52861.217 24/11/25,05:24:48,16,10,1, 11.9,1,1, 1.521, 10482.567, 441.579, 52861.215 24/11/25,05:24:48,17,10,1, 11.9,1,1, 1.521, 10482.594, 441.561, 52861.195 24/11/25,05:24:48,18,10,1, 11.9,1,1, 1.521, 10482.594, 441.562, 52861.214 24/11/25,05:24:48,19,10,1, 11.9,1,1, 1.521, 10482.602, 441.554, 52861.188 24/11/25,05:24:49,00,09,1, 11.9,1,1, 1.524, 10482.600, 441.554, 52861.188 24/11/25,05:24:49,01,09,1, 11.9,1,1, 1.524, 10482.602, 441.585, 52861.209 24/11/25,05:24:49,02,09,1, 11.9,1,1, 1.524, 10482.613, 441.581, 52861.252 24/11/25,05:24:49,03,09,1, 11.9,1,1, 1.524, 10482.618, 441.569, 52861.194 24/11/25,05:24:49,04,09,1, 11.9,1,1, 1.524, 10482.622, 441.569, 52861.181 24/11/25,05:24:49,05,09,1, 11.9,1,1, 1.524, 10482.613, 441.583, 52861.196 24/11/25,05:24:49,06,09,1, 11.9,1,1, 1.524, 10482.635, 441.589, 52861.213 24/11/25,05:24:49,07,09,1, 11.9,1,1, 1.524, 10482.638, 441.581, 52861.205 24/11/25,05:24:49,08,09,1, 11.9,1,1, 1.524, 10482.642, 441.579, 52861.232 24/11/25,05:24:49,09,09,1, 11.9,1,1, 1.524, 10482.628, 441.578, 52861.205 24/11/25,05:24:49,10,09,1, 11.9,1,1, 1.524, 10482.672, 441.625, 52861.208 24/11/25,05:24:49,11,09,1, 11.9,1,1, 1.524, 10482.641, 441.609, 52861.410 24/11/25,05:24:49,12,09,1, 11.9,1,1, 1.524, 10482.631, 441.590, 52861.266 24/11/25,05:24:49,13,09,1, 11.9,1,1, 1.524, 10482.661, 441.614, 52861.237 24/11/25,05:24:49,14,09,1, 11.9,1,1, 1.524, 10482.649, 441.588, 52861.223 24/11/25,05:24:49,15,09,1, 11.9,1,1, 1.524, 10482.701, 441.618, 52861.218 24/11/25,05:24:49,16,09,1, 11.9,1,1, 1.524, 10482.687, 441.616, 52861.201 24/11/25,05:24:49,17,09,1, 11.9,1,1, 1.524, 10482.699, 441.604, 52861.198 24/11/25,05:24:49,18,09,1, 11.9,1,1, 1.524, 10482.727, 441.631, 52861.209 24/11/25,05:24:49,19,09,1, 11.9,1,1, 1.524, 10482.692, 441.626, 52861.178 24/11/25,05:24:50,00,10,1, 11.9,1,1, 1.520, 10482.692, 441.626, 52861.178 24/11/25,05:24:50,01,10,1, 11.9,1,1, 1.520, 10482.704, 441.627, 52861.221 24/11/25,05:24:50,02,10,1, 11.9,1,1, 1.520, 10482.682, 441.627, 52861.169 24/11/25,05:24:50,03,10,1, 11.9,1,1, 1.520, 10482.723, 441.655, 52861.172 24/11/25,05:24:50,04,10,1, 11.9,1,1, 1.520, 10482.727, 441.664, 52861.199 24/11/25,05:24:50,05,10,1, 11.9,1,1, 1.520, 10482.701, 441.650, 52861.163 24/11/25,05:24:50,06,10,1, 11.9,1,1, 1.520, 10482.715, 441.634, 52861.163 24/11/25,05:24:50,07,10,1, 11.9,1,1, 1.520, 10482.736, 441.663, 52861.174 24/11/25,05:24:50,08,10,1, 11.9,1,1, 1.520, 10482.755, 441.664, 52861.156 24/11/25,05:24:50,09,10,1, 11.9,1,1, 1.520, 10482.735, 441.649, 52861.230 24/11/25,05:24:50,10,10,1, 11.9,1,1, 1.520, 10482.742, 441.660, 52861.150 24/11/25,05:24:50,11,10,1, 11.9,1,1, 1.520, 10482.755, 441.673, 52861.238 24/11/25,05:24:50,12,10,1, 11.9,1,1, 1.520, 10482.749, 441.682, 52861.166 24/11/25,05:24:50,13,10,1, 11.9,1,1, 1.520, 10482.742, 441.694, 52861.203 24/11/25,05:24:50,14,10,1, 11.9,1,1, 1.520, 10482.744, 441.661, 52861.207 24/11/25,05:24:50,15,10,1, 11.9,1,1, 1.520, 10482.774, 441.692, 52861.222 24/11/25,05:24:50,16,10,1, 11.9,1,1, 1.520, 10482.768, 441.709, 52861.155 24/11/25,05:24:50,17,10,1, 11.9,1,1, 1.520, 10482.766, 441.695, 52861.182 24/11/25,05:24:50,18,10,1, 11.9,1,1, 1.520, 10482.785, 441.692, 52861.164 24/11/25,05:24:50,19,10,1, 11.9,1,1, 1.520, 10482.790, 441.691, 52861.131 24/11/25,05:24:51,00,10,1, 11.9,1,1, 1.520, 10482.783, 441.691, 52861.131 24/11/25,05:24:51,01,10,1, 11.9,1,1, 1.520, 10482.803, 441.710, 52861.219 24/11/25,05:24:51,02,10,1, 11.9,1,1, 1.520, 10482.831, 441.705, 52861.177 24/11/25,05:24:51,03,10,1, 11.9,1,1, 1.520, 10482.804, 441.716, 52861.203 24/11/25,05:24:51,04,10,1, 11.9,1,1, 1.520, 10482.826, 441.689, 52861.155 24/11/25,05:24:51,05,10,1, 11.9,1,1, 1.520, 10482.848, 441.739, 52861.237 24/11/25,05:24:51,06,10,1, 11.9,1,1, 1.520, 10482.824, 441.723, 52861.179 24/11/25,05:24:51,07,10,1, 11.9,1,1, 1.520, 10482.850, 441.726, 52861.205 24/11/25,05:24:51,08,10,1, 11.9,1,1, 1.520, 10482.839, 441.693, 52861.117 24/11/25,05:24:51,09,10,1, 11.9,1,1, 1.520, 10482.833, 441.726, 52861.118 24/11/25,05:24:51,10,10,1, 11.9,1,1, 1.520, 10482.880, 441.718, 52861.163 24/11/25,05:24:51,11,10,1, 11.9,1,1, 1.520, 10482.846, 441.724, 52861.145 24/11/25,05:24:51,12,10,1, 11.9,1,1, 1.520, 10482.863, 441.741, 52861.165 24/11/25,05:24:51,13,10,1, 11.9,1,1, 1.520, 10482.869, 441.743, 52861.175 24/11/25,05:24:51,14,10,1, 11.9,1,1, 1.520, 10482.887, 441.718, 52861.142 24/11/25,05:24:51,15,10,1, 11.9,1,1, 1.520, 10482.904, 441.758, 52861.197 24/11/25,05:24:51,16,10,1, 11.9,1,1, 1.520, 10482.853, 441.740, 52861.412 24/11/25,05:24:51,17,10,1, 11.9,1,1, 1.520, 10482.873, 441.775, 52861.225 24/11/25,05:24:51,18,10,1, 11.9,1,1, 1.520, 10482.909, 441.775, 52861.189 24/11/25,05:24:51,19,10,1, 11.9,1,1, 1.520, 10482.901, 441.761, 52861.153 24/11/25,05:24:52,00,09,1, 11.9,1,1, 1.522, 10482.900, 441.761, 52861.153 24/11/25,05:24:52,01,09,1, 11.9,1,1, 1.522, 10482.941, 441.766, 52861.178 24/11/25,05:24:52,02,09,1, 11.9,1,1, 1.522, 10482.931, 441.800, 52861.175 24/11/25,05:24:52,03,09,1, 11.9,1,1, 1.522, 10482.948, 441.793, 52861.192 24/11/25,05:24:52,04,09,1, 11.9,1,1, 1.522, 10482.934, 441.800, 52861.174 24/11/25,05:24:52,05,09,1, 11.9,1,1, 1.522, 10482.925, 441.796, 52861.205 24/11/25,05:24:52,06,09,1, 11.9,1,1, 1.522, 10482.941, 441.770, 52861.197 24/11/25,05:24:52,07,09,1, 11.9,1,1, 1.522, 10482.938, 441.790, 52861.172 24/11/25,05:24:52,08,09,1, 11.9,1,1, 1.522, 10482.933, 441.811, 52861.129 24/11/25,05:24:52,09,09,1, 11.9,1,1, 1.522, 10482.954, 441.820, 52861.128 24/11/25,05:24:52,10,09,1, 11.9,1,1, 1.522, 10482.982, 441.814, 52861.140 24/11/25,05:24:52,11,09,1, 11.9,1,1, 1.522, 10482.985, 441.781, 52861.148 24/11/25,05:24:52,12,09,1, 11.9,1,1, 1.522, 10482.991, 441.818, 52861.129 24/11/25,05:24:52,13,09,1, 11.9,1,1, 1.522, 10482.999, 441.812, 52861.114 24/11/25,05:24:52,14,09,1, 11.9,1,1, 1.522, 10482.997, 441.810, 52861.147 24/11/25,05:24:52,15,09,1, 11.9,1,1, 1.522, 10483.006, 441.813, 52861.135 24/11/25,05:24:52,16,09,1, 11.9,1,1, 1.522, 10483.010, 441.822, 52861.176 24/11/25,05:24:52,17,09,1, 11.9,1,1, 1.522, 10483.043, 441.831, 52861.170 24/11/25,05:24:52,18,09,1, 11.9,1,1, 1.522, 10483.022, 441.837, 52861.154 24/11/25,05:24:52,19,09,1, 11.9,1,1, 1.522, 10483.032, 441.802, 52861.144 24/11/25,05:24:53,00,09,1, 11.9,1,1, 1.519, 10483.025, 441.802, 52861.144 24/11/25,05:24:53,01,09,1, 11.9,1,1, 1.519, 10483.065, 441.825, 52861.158 24/11/25,05:24:53,02,09,1, 11.9,1,1, 1.519, 10483.063, 441.860, 52861.161 24/11/25,05:24:53,03,09,1, 11.9,1,1, 1.519, 10483.052, 441.816, 52861.179 24/11/25,05:24:53,04,09,1, 11.9,1,1, 1.519, 10483.079, 441.866, 52861.142 24/11/25,05:24:53,05,09,1, 11.9,1,1, 1.519, 10483.086, 441.854, 52861.221 24/11/25,05:24:53,06,09,1, 11.9,1,1, 1.519, 10483.077, 441.836, 52861.111 24/11/25,05:24:53,07,09,1, 11.9,1,1, 1.519, 10483.076, 441.867, 52861.176 24/11/25,05:24:53,08,09,1, 11.9,1,1, 1.519, 10483.082, 441.843, 52861.167 24/11/25,05:24:53,09,09,1, 11.9,1,1, 1.519, 10483.104, 441.861, 52861.146 24/11/25,05:24:53,10,09,1, 11.9,1,1, 1.519, 10483.114, 441.830, 52861.146 24/11/25,05:24:53,11,09,1, 11.9,1,1, 1.519, 10483.091, 441.838, 52861.130 24/11/25,05:24:53,12,09,1, 11.9,1,1, 1.519, 10483.131, 441.873, 52861.136 24/11/25,05:24:53,13,09,1, 11.9,1,1, 1.519, 10483.124, 441.820, 52861.135 24/11/25,05:24:53,14,09,1, 11.9,1,1, 1.519, 10483.136, 441.871, 52861.143 24/11/25,05:24:53,15,09,1, 11.9,1,1, 1.519, 10483.125, 441.851, 52861.127 24/11/25,05:24:53,16,09,1, 11.9,1,1, 1.519, 10483.150, 441.861, 52861.124 24/11/25,05:24:53,17,09,1, 11.9,1,1, 1.519, 10483.159, 441.874, 52861.197 24/11/25,05:24:53,18,09,1, 11.9,1,1, 1.519, 10483.169, 441.874, 52861.098 24/11/25,05:24:53,19,09,1, 11.9,1,1, 1.519, 10483.156, 441.917, 52861.131 24/11/25,05:24:54,00,09,1, 12.0,1,1, 1.522, 10483.150, 441.917, 52861.131 24/11/25,05:24:54,01,09,1, 12.0,1,1, 1.522, 10483.198, 441.882, 52861.208 24/11/25,05:24:54,02,09,1, 12.0,1,1, 1.522, 10483.175, 441.913, 52861.160 24/11/25,05:24:54,03,09,1, 12.0,1,1, 1.522, 10483.173, 441.905, 52861.152 24/11/25,05:24:54,04,09,1, 12.0,1,1, 1.522, 10483.203, 441.913, 52861.191 24/11/25,05:24:54,05,09,1, 12.0,1,1, 1.522, 10483.197, 441.907, 52861.104 24/11/25,05:24:54,06,09,1, 12.0,1,1, 1.522, 10483.195, 441.913, 52861.139 24/11/25,05:24:54,07,09,1, 12.0,1,1, 1.522, 10483.225, 441.902, 52861.071 24/11/25,05:24:54,08,09,1, 12.0,1,1, 1.522, 10483.219, 441.908, 52861.082 24/11/25,05:24:54,09,09,1, 12.0,1,1, 1.522, 10483.226, 441.936, 52861.177 24/11/25,05:24:54,10,09,1, 12.0,1,1, 1.522, 10483.268, 441.884, 52861.095 24/11/25,05:24:54,11,09,1, 12.0,1,1, 1.522, 10483.256, 441.898, 52861.114 24/11/25,05:24:54,12,09,1, 12.0,1,1, 1.522, 10483.252, 441.915, 52861.139 24/11/25,05:24:54,13,09,1, 12.0,1,1, 1.522, 10483.242, 441.898, 52861.077 24/11/25,05:24:54,14,09,1, 12.0,1,1, 1.522, 10483.293, 441.915, 52861.169 24/11/25,05:24:54,15,09,1, 12.0,1,1, 1.522, 10483.273, 441.917, 52861.127 24/11/25,05:24:54,16,09,1, 12.0,1,1, 1.522, 10483.286, 441.925, 52861.154 24/11/25,05:24:54,17,09,1, 12.0,1,1, 1.522, 10483.295, 441.962, 52861.143 24/11/25,05:24:54,18,09,1, 12.0,1,1, 1.522, 10483.302, 441.920, 52861.124 24/11/25,05:24:54,19,09,1, 12.0,1,1, 1.522, 10483.300, 441.940, 52861.137 24/11/25,05:24:55,00,08,1, 11.8,1,1, 1.519, 10483.292, 441.940, 52861.137 24/11/25,05:24:55,01,08,1, 11.8,1,1, 1.519, 10483.319, 441.945, 52861.143 24/11/25,05:24:55,02,08,1, 11.8,1,1, 1.519, 10483.312, 441.923, 52861.150 24/11/25,05:24:55,03,08,1, 11.8,1,1, 1.519, 10483.329, 441.916, 52861.136 24/11/25,05:24:55,04,08,1, 11.8,1,1, 1.519, 10483.367, 441.923, 52861.162 24/11/25,05:24:55,05,08,1, 11.8,1,1, 1.519, 10483.352, 441.926, 52861.136 24/11/25,05:24:55,06,08,1, 11.8,1,1, 1.519, 10483.358, 441.936, 52861.168 24/11/25,05:24:55,07,08,1, 11.8,1,1, 1.519, 10483.302, 441.960, 52861.298 24/11/25,05:24:55,08,08,1, 11.8,1,1, 1.519, 10483.327, 441.939, 52861.153 24/11/25,05:24:55,09,08,1, 11.8,1,1, 1.519, 10483.338, 441.937, 52861.139 24/11/25,05:24:55,10,08,1, 11.8,1,1, 1.519, 10483.342, 441.925, 52861.123 24/11/25,05:24:55,11,08,1, 11.8,1,1, 1.519, 10483.375, 441.971, 52861.128 24/11/25,05:24:55,12,08,1, 11.8,1,1, 1.519, 10483.389, 441.923, 52861.086 24/11/25,05:24:55,13,08,1, 11.8,1,1, 1.519, 10483.421, 441.948, 52861.108 24/11/25,05:24:55,14,08,1, 11.8,1,1, 1.519, 10483.418, 441.948, 52861.113 24/11/25,05:24:55,15,08,1, 11.8,1,1, 1.519, 10483.404, 441.937, 52861.154 24/11/25,05:24:55,16,08,1, 11.8,1,1, 1.519, 10483.444, 441.971, 52861.153 24/11/25,05:24:55,17,08,1, 11.8,1,1, 1.519, 10483.406, 441.953, 52861.117 24/11/25,05:24:55,18,08,1, 11.8,1,1, 1.519, 10483.435, 441.936, 52861.074 24/11/25,05:24:55,19,08,1, 11.8,1,1, 1.519, 10483.422, 441.962, 52861.155 24/11/25,05:24:56,00,08,1, 11.9,1,1, 1.523, 10483.418, 441.962, 52861.155 24/11/25,05:24:56,01,08,1, 11.9,1,1, 1.523, 10483.455, 441.979, 52861.076 24/11/25,05:24:56,02,08,1, 11.9,1,1, 1.523, 10483.459, 441.927, 52861.091 24/11/25,05:24:56,03,08,1, 11.9,1,1, 1.523, 10483.477, 441.961, 52861.090 24/11/25,05:24:56,04,08,1, 11.9,1,1, 1.523, 10483.469, 441.977, 52861.186 24/11/25,05:24:56,05,08,1, 11.9,1,1, 1.523, 10483.481, 441.941, 52861.088 24/11/25,05:24:56,06,08,1, 11.9,1,1, 1.523, 10483.479, 441.965, 52861.098 24/11/25,05:24:56,07,08,1, 11.9,1,1, 1.523, 10483.494, 441.958, 52861.140 24/11/25,05:24:56,08,08,1, 11.9,1,1, 1.523, 10483.514, 441.972, 52861.144 24/11/25,05:24:56,09,08,1, 11.9,1,1, 1.523, 10483.488, 441.968, 52861.087 24/11/25,05:24:56,10,08,1, 11.9,1,1, 1.523, 10483.526, 441.968, 52861.147 24/11/25,05:24:56,11,08,1, 11.9,1,1, 1.523, 10483.514, 441.986, 52861.103 24/11/25,05:24:56,12,08,1, 11.9,1,1, 1.523, 10483.508, 441.980, 52861.109 24/11/25,05:24:56,13,08,1, 11.9,1,1, 1.523, 10483.508, 441.999, 52861.116 24/11/25,05:24:56,14,08,1, 11.9,1,1, 1.523, 10483.508, 441.979, 52861.112 24/11/25,05:24:56,15,08,1, 11.9,1,1, 1.523, 10483.543, 441.981, 52861.141 24/11/25,05:24:56,16,08,1, 11.9,1,1, 1.523, 10483.533, 441.970, 52861.121 24/11/25,05:24:56,17,08,1, 11.9,1,1, 1.523, 10483.537, 441.963, 52861.068 24/11/25,05:24:56,18,08,1, 11.9,1,1, 1.523, 10483.575, 441.977, 52861.140 24/11/25,05:24:56,19,08,1, 11.9,1,1, 1.523, 10483.561, 441.953, 52861.107 24/11/25,05:24:57,00,08,1, 11.9,1,1, 1.522, 10483.559, 441.953, 52861.107 24/11/25,05:24:57,01,08,1, 11.9,1,1, 1.522, 10483.561, 441.958, 52861.082 24/11/25,05:24:57,02,08,1, 11.9,1,1, 1.522, 10483.588, 442.006, 52861.247 24/11/25,05:24:57,03,08,1, 11.9,1,1, 1.522, 10483.595, 442.006, 52861.241 24/11/25,05:24:57,04,08,1, 11.9,1,1, 1.522, 10483.593, 441.999, 52861.210 24/11/25,05:24:57,05,08,1, 11.9,1,1, 1.522, 10483.589, 442.017, 52861.205 24/11/25,05:24:57,06,08,1, 11.9,1,1, 1.522, 10483.599, 442.004, 52861.214 24/11/25,05:24:57,07,08,1, 11.9,1,1, 1.522, 10483.606, 442.008, 52861.215 24/11/25,05:24:57,08,08,1, 11.9,1,1, 1.522, 10483.569, 442.038, 52861.198 24/11/25,05:24:57,09,08,1, 11.9,1,1, 1.522, 10483.609, 442.043, 52861.187 24/11/25,05:24:57,10,08,1, 11.9,1,1, 1.522, 10483.600, 442.014, 52861.223 24/11/25,05:24:57,11,08,1, 11.9,1,1, 1.522, 10483.599, 442.010, 52861.209 24/11/25,05:24:57,12,08,1, 11.9,1,1, 1.522, 10483.625, 442.010, 52861.217 24/11/25,05:24:57,13,08,1, 11.9,1,1, 1.522, 10483.635, 442.007, 52861.154 24/11/25,05:24:57,14,08,1, 11.9,1,1, 1.522, 10483.619, 442.006, 52861.171 24/11/25,05:24:57,15,08,1, 11.9,1,1, 1.522, 10483.626, 442.018, 52861.156 24/11/25,05:24:57,16,08,1, 11.9,1,1, 1.522, 10483.634, 442.003, 52861.150 24/11/25,05:24:57,17,08,1, 11.9,1,1, 1.522, 10483.634, 442.008, 52861.159 24/11/25,05:24:57,18,08,1, 11.9,1,1, 1.522, 10483.646, 442.048, 52861.192 24/11/25,05:24:57,19,08,1, 11.9,1,1, 1.522, 10483.678, 442.014, 52861.188 24/11/25,05:24:58,00,09,1, 11.9,1,1, 1.522, 10483.676, 442.014, 52861.188 24/11/25,05:24:58,01,09,1, 11.9,1,1, 1.522, 10483.646, 442.030, 52861.171 24/11/25,05:24:58,02,09,1, 11.9,1,1, 1.522, 10483.653, 442.012, 52861.113 24/11/25,05:24:58,03,09,1, 11.9,1,1, 1.522, 10483.654, 442.024, 52861.243 24/11/25,05:24:58,04,09,1, 11.9,1,1, 1.522, 10483.685, 442.006, 52861.213 24/11/25,05:24:58,05,09,1, 11.9,1,1, 1.522, 10483.666, 442.010, 52861.213 24/11/25,05:24:58,06,09,1, 11.9,1,1, 1.522, 10483.685, 442.035, 52861.190 24/11/25,05:24:58,07,09,1, 11.9,1,1, 1.522, 10483.650, 442.025, 52861.152 24/11/25,05:24:58,08,09,1, 11.9,1,1, 1.522, 10483.663, 442.028, 52861.160 24/11/25,05:24:58,09,09,1, 11.9,1,1, 1.522, 10483.668, 442.020, 52861.147 24/11/25,05:24:58,10,09,1, 11.9,1,1, 1.522, 10483.686, 441.996, 52861.181 24/11/25,05:24:58,11,09,1, 11.9,1,1, 1.522, 10483.704, 442.020, 52861.155 24/11/25,05:24:58,12,09,1, 11.9,1,1, 1.522, 10483.703, 442.012, 52861.109 24/11/25,05:24:58,13,09,1, 11.9,1,1, 1.522, 10483.728, 442.021, 52861.133 24/11/25,05:24:58,14,09,1, 11.9,1,1, 1.522, 10483.734, 442.025, 52861.183 24/11/25,05:24:58,15,09,1, 11.9,1,1, 1.522, 10483.721, 442.021, 52861.103 24/11/25,05:24:58,16,09,1, 11.9,1,1, 1.522, 10483.743, 442.034, 52861.100 24/11/25,05:24:58,17,09,1, 11.9,1,1, 1.522, 10483.731, 442.032, 52861.138 24/11/25,05:24:58,18,09,1, 11.9,1,1, 1.522, 10483.742, 442.014, 52861.165 24/11/25,05:24:58,19,09,1, 11.9,1,1, 1.522, 10483.764, 442.023, 52861.191 24/11/25,05:24:59,00,10,1, 11.9,1,1, 1.525, 10483.760, 442.023, 52861.191 24/11/25,05:24:59,01,10,1, 11.9,1,1, 1.525, 10483.765, 442.003, 52861.150 24/11/25,05:24:59,02,10,1, 11.9,1,1, 1.525, 10483.744, 442.037, 52861.083 24/11/25,05:24:59,03,10,1, 11.9,1,1, 1.525, 10483.772, 442.031, 52861.100 24/11/25,05:24:59,04,10,1, 11.9,1,1, 1.525, 10483.775, 442.027, 52861.099 24/11/25,05:24:59,05,10,1, 11.9,1,1, 1.525, 10483.795, 442.032, 52861.104 24/11/25,05:24:59,06,10,1, 11.9,1,1, 1.525, 10483.789, 442.037, 52861.140 24/11/25,05:24:59,07,10,1, 11.9,1,1, 1.525, 10483.783, 442.023, 52861.121 24/11/25,05:24:59,08,10,1, 11.9,1,1, 1.525, 10483.785, 442.063, 52861.162 24/11/25,05:24:59,09,10,1, 11.9,1,1, 1.525, 10483.793, 442.043, 52861.128 24/11/25,05:24:59,10,10,1, 11.9,1,1, 1.525, 10483.800, 442.027, 52861.134 24/11/25,05:24:59,11,10,1, 11.9,1,1, 1.525, 10483.828, 442.034, 52861.140 24/11/25,05:24:59,12,10,1, 11.9,1,1, 1.525, 10483.799, 442.047, 52861.126 24/11/25,05:24:59,13,10,1, 11.9,1,1, 1.525, 10483.813, 442.016, 52861.159 24/11/25,05:24:59,14,10,1, 11.9,1,1, 1.525, 10483.830, 442.039, 52861.157 24/11/25,05:24:59,15,10,1, 11.9,1,1, 1.525, 10483.826, 442.012, 52861.164 24/11/25,05:24:59,16,10,1, 11.9,1,1, 1.525, 10483.841, 442.014, 52861.136 24/11/25,05:24:59,17,10,1, 11.9,1,1, 1.525, 10483.836, 442.001, 52861.142 24/11/25,05:24:59,18,10,1, 11.9,1,1, 1.525, 10483.825, 442.019, 52861.153 24/11/25,05:24:59,19,10,1, 11.9,1,1, 1.525, 10483.852, 442.042, 52861.148 24/11/25,05:25:00,00,10,1, 11.9,1,1, 1.523, 10483.851, 442.042, 52861.148 24/11/25,05:25:00,01,10,1, 11.9,1,1, 1.523, 10483.837, 442.004, 52861.154 24/11/25,05:25:00,02,10,1, 11.9,1,1, 1.523, 10483.836, 441.985, 52861.041 24/11/25,05:25:00,03,10,1, 11.9,1,1, 1.523, 10483.851, 441.987, 52861.030 24/11/25,05:25:00,04,10,1, 11.9,1,1, 1.523, 10483.858, 441.990, 52861.049 24/11/25,05:25:00,05,10,1, 11.9,1,1, 1.523, 10483.864, 441.964, 52861.026 24/11/25,05:25:00,06,10,1, 11.9,1,1, 1.523, 10483.883, 441.988, 52861.038 24/11/25,05:25:00,07,10,1, 11.9,1,1, 1.523, 10483.880, 441.962, 52861.050 24/11/25,05:25:00,08,10,1, 11.9,1,1, 1.523, 10483.854, 441.989, 52861.020 24/11/25,05:25:00,09,10,1, 11.9,1,1, 1.523, 10483.887, 441.986, 52861.006 24/11/25,05:25:00,10,10,1, 11.9,1,1, 1.523, 10483.881, 441.964, 52860.994 24/11/25,05:25:00,11,10,1, 11.9,1,1, 1.523, 10483.908, 441.997, 52861.006 24/11/25,05:25:00,12,10,1, 11.9,1,1, 1.523, 10483.917, 441.988, 52860.997 24/11/25,05:25:00,13,10,1, 11.9,1,1, 1.523, 10483.941, 441.987, 52861.062 24/11/25,05:25:00,14,10,1, 11.9,1,1, 1.523, 10483.916, 441.973, 52861.009 24/11/25,05:25:00,15,10,1, 11.9,1,1, 1.523, 10483.926, 441.976, 52860.993 24/11/25,05:25:00,16,10,1, 11.9,1,1, 1.523, 10483.935, 441.997, 52861.011 24/11/25,05:25:00,17,10,1, 11.9,1,1, 1.523, 10483.940, 441.984, 52861.009 24/11/25,05:25:00,18,10,1, 11.9,1,1, 1.523, 10483.938, 441.987, 52861.003 24/11/25,05:25:00,19,10,1, 11.9,1,1, 1.523, 10483.948, 441.987, 52861.007 24/11/25,05:25:01,00,10,1, 11.9,1,1, 1.524, 10483.943, 441.987, 52861.007 24/11/25,05:25:01,01,10,1, 11.9,1,1, 1.524, 10483.950, 442.006, 52861.023 24/11/25,05:25:01,02,10,1, 11.9,1,1, 1.524, 10483.954, 441.959, 52860.984 24/11/25,05:25:01,03,10,1, 11.9,1,1, 1.524, 10483.944, 441.990, 52860.996 24/11/25,05:25:01,04,10,1, 11.9,1,1, 1.524, 10483.952, 441.977, 52860.986 24/11/25,05:25:01,05,10,1, 11.9,1,1, 1.524, 10483.964, 442.000, 52861.027 24/11/25,05:25:01,06,10,1, 11.9,1,1, 1.524, 10483.964, 441.985, 52860.982 24/11/25,05:25:01,07,10,1, 11.9,1,1, 1.524, 10483.977, 441.968, 52860.979 24/11/25,05:25:01,08,10,1, 11.9,1,1, 1.524, 10483.986, 441.975, 52861.013 24/11/25,05:25:01,09,10,1, 11.9,1,1, 1.524, 10484.018, 441.974, 52860.981 24/11/25,05:25:01,10,10,1, 11.9,1,1, 1.524, 10483.975, 442.017, 52860.969 24/11/25,05:25:01,11,10,1, 11.9,1,1, 1.524, 10484.004, 441.977, 52860.993 24/11/25,05:25:01,12,10,1, 11.9,1,1, 1.524, 10483.979, 441.998, 52860.991 24/11/25,05:25:01,13,10,1, 11.9,1,1, 1.524, 10484.010, 441.986, 52861.034 24/11/25,05:25:01,14,10,1, 11.9,1,1, 1.524, 10484.006, 441.978, 52860.982 24/11/25,05:25:01,15,10,1, 11.9,1,1, 1.524, 10484.014, 441.975, 52860.999 24/11/25,05:25:01,16,10,1, 11.9,1,1, 1.524, 10483.979, 442.000, 52860.949 24/11/25,05:25:01,17,10,1, 11.9,1,1, 1.524, 10484.030, 441.977, 52860.947 24/11/25,05:25:01,18,10,1, 11.9,1,1, 1.524, 10484.012, 442.015, 52861.000 24/11/25,05:25:01,19,10,1, 11.9,1,1, 1.524, 10484.035, 441.989, 52860.969 24/11/25,05:25:02,00,10,1, 11.9,1,1, 1.525, 10484.027, 441.989, 52860.969 24/11/25,05:25:02,01,10,1, 11.9,1,1, 1.525, 10484.034, 441.999, 52860.925 24/11/25,05:25:02,02,10,1, 11.9,1,1, 1.525, 10484.028, 441.983, 52860.938 24/11/25,05:25:02,03,10,1, 11.9,1,1, 1.525, 10484.051, 442.002, 52860.953 24/11/25,05:25:02,04,10,1, 11.9,1,1, 1.525, 10484.033, 441.976, 52860.962 24/11/25,05:25:02,05,10,1, 11.9,1,1, 1.525, 10484.091, 441.984, 52860.857 24/11/25,05:25:02,06,10,1, 11.9,1,1, 1.525, 10484.028, 441.970, 52860.924 24/11/25,05:25:02,07,10,1, 11.9,1,1, 1.525, 10484.043, 441.982, 52860.960 24/11/25,05:25:02,08,10,1, 11.9,1,1, 1.525, 10484.059, 441.988, 52860.961 24/11/25,05:25:02,09,10,1, 11.9,1,1, 1.525, 10484.054, 441.963, 52860.947 24/11/25,05:25:02,10,10,1, 11.9,1,1, 1.525, 10484.061, 442.004, 52860.911 24/11/25,05:25:02,11,10,1, 11.9,1,1, 1.525, 10484.094, 441.983, 52860.913 24/11/25,05:25:02,12,10,1, 11.9,1,1, 1.525, 10484.086, 441.983, 52860.913 24/11/25,05:25:02,13,10,1, 11.9,1,1, 1.525, 10484.086, 441.973, 52861.005 24/11/25,05:25:02,14,10,1, 11.9,1,1, 1.525, 10484.115, 441.957, 52860.982 24/11/25,05:25:02,15,10,1, 11.9,1,1, 1.525, 10484.088, 441.977, 52860.925 24/11/25,05:25:02,16,10,1, 11.9,1,1, 1.525, 10484.094, 441.961, 52860.859 24/11/25,05:25:02,17,10,1, 11.9,1,1, 1.525, 10484.116, 441.989, 52860.897 24/11/25,05:25:02,18,10,1, 11.9,1,1, 1.525, 10484.106, 441.960, 52860.893 24/11/25,05:25:02,19,10,1, 11.9,1,1, 1.525, 10484.114, 441.944, 52860.864 24/11/25,05:25:03,00,10,1, 11.9,1,1, 1.519, 10484.110, 441.944, 52860.864 24/11/25,05:25:03,01,10,1, 11.9,1,1, 1.519, 10484.118, 441.963, 52860.859 24/11/25,05:25:03,02,10,1, 11.9,1,1, 1.519, 10484.105, 441.978, 52860.884 24/11/25,05:25:03,03,10,1, 11.9,1,1, 1.519, 10484.127, 441.976, 52860.936 24/11/25,05:25:03,04,10,1, 11.9,1,1, 1.519, 10484.134, 441.952, 52860.893 24/11/25,05:25:03,05,10,1, 11.9,1,1, 1.519, 10484.150, 441.992, 52860.973 24/11/25,05:25:03,06,10,1, 11.9,1,1, 1.519, 10484.107, 441.951, 52860.883 24/11/25,05:25:03,07,10,1, 11.9,1,1, 1.519, 10484.118, 441.959, 52860.900 24/11/25,05:25:03,08,10,1, 11.9,1,1, 1.519, 10484.128, 441.972, 52860.914 24/11/25,05:25:03,09,10,1, 11.9,1,1, 1.519, 10484.137, 441.955, 52860.890 24/11/25,05:25:03,10,10,1, 11.9,1,1, 1.519, 10484.151, 441.997, 52860.916 24/11/25,05:25:03,11,10,1, 11.9,1,1, 1.519, 10484.147, 441.941, 52860.838 24/11/25,05:25:03,12,10,1, 11.9,1,1, 1.519, 10484.147, 441.940, 52860.921 24/11/25,05:25:03,13,10,1, 11.9,1,1, 1.519, 10484.174, 441.949, 52860.877 24/11/25,05:25:03,14,10,1, 11.9,1,1, 1.519, 10484.183, 441.978, 52860.913 24/11/25,05:25:03,15,10,1, 11.9,1,1, 1.519, 10484.194, 441.973, 52860.980 24/11/25,05:25:03,16,10,1, 11.9,1,1, 1.519, 10484.194, 441.961, 52860.921 24/11/25,05:25:03,17,10,1, 11.9,1,1, 1.519, 10484.202, 441.977, 52860.946 24/11/25,05:25:03,18,10,1, 11.9,1,1, 1.519, 10484.199, 441.969, 52860.925 24/11/25,05:25:03,19,10,1, 11.9,1,1, 1.519, 10484.208, 441.976, 52860.864 24/11/25,05:25:04,00,10,1, 11.9,1,1, 1.520, 10484.202, 441.976, 52860.864 24/11/25,05:25:04,01,10,1, 11.9,1,1, 1.520, 10484.214, 441.956, 52860.913 24/11/25,05:25:04,02,10,1, 11.9,1,1, 1.520, 10484.220, 441.959, 52860.969 24/11/25,05:25:04,03,10,1, 11.9,1,1, 1.520, 10484.229, 441.964, 52860.873 24/11/25,05:25:04,04,10,1, 11.9,1,1, 1.520, 10484.251, 441.950, 52860.967 24/11/25,05:25:04,05,10,1, 11.9,1,1, 1.520, 10484.239, 441.967, 52860.897 24/11/25,05:25:04,06,10,1, 11.9,1,1, 1.520, 10484.225, 441.946, 52860.854 24/11/25,05:25:04,07,10,1, 11.9,1,1, 1.520, 10484.235, 441.978, 52860.891 24/11/25,05:25:04,08,10,1, 11.9,1,1, 1.520, 10484.210, 441.977, 52860.922 24/11/25,05:25:04,09,10,1, 11.9,1,1, 1.520, 10484.250, 441.976, 52860.871 24/11/25,05:25:04,10,10,1, 11.9,1,1, 1.520, 10484.257, 441.946, 52860.846 24/11/25,05:25:04,11,10,1, 11.9,1,1, 1.520, 10484.241, 441.952, 52860.846 24/11/25,05:25:04,12,10,1, 11.9,1,1, 1.520, 10484.231, 441.986, 52860.891 24/11/25,05:25:04,13,10,1, 11.9,1,1, 1.520, 10484.272, 441.938, 52860.875 24/11/25,05:25:04,14,10,1, 11.9,1,1, 1.520, 10484.272, 441.939, 52860.848 24/11/25,05:25:04,15,10,1, 11.9,1,1, 1.520, 10484.262, 441.950, 52860.901 24/11/25,05:25:04,16,10,1, 11.9,1,1, 1.520, 10484.282, 441.955, 52860.853 24/11/25,05:25:04,17,10,1, 11.9,1,1, 1.520, 10484.314, 441.969, 52860.973 24/11/25,05:25:04,18,10,1, 11.9,1,1, 1.520, 10484.292, 441.943, 52860.838 24/11/25,05:25:04,19,10,1, 11.9,1,1, 1.520, 10484.300, 441.972, 52860.889 24/11/25,05:25:05,00,10,1, 11.9,1,1, 1.526, 10484.294, 441.972, 52860.889 24/11/25,05:25:05,01,10,1, 11.9,1,1, 1.526, 10484.300, 441.996, 52860.953 24/11/25,05:25:05,02,10,1, 11.9,1,1, 1.526, 10484.307, 441.964, 52860.937 24/11/25,05:25:05,03,10,1, 11.9,1,1, 1.526, 10484.303, 441.952, 52860.896 24/11/25,05:25:05,04,10,1, 11.9,1,1, 1.526, 10484.317, 441.960, 52860.788 24/11/25,05:25:05,05,10,1, 11.9,1,1, 1.526, 10484.285, 441.979, 52860.871 24/11/25,05:25:05,06,10,1, 11.9,1,1, 1.526, 10484.325, 441.965, 52860.832 24/11/25,05:25:05,07,10,1, 11.9,1,1, 1.526, 10484.318, 441.986, 52860.828 24/11/25,05:25:05,08,10,1, 11.9,1,1, 1.526, 10484.321, 441.964, 52860.841 24/11/25,05:25:05,09,10,1, 11.9,1,1, 1.526, 10484.328, 441.995, 52860.871 24/11/25,05:25:05,10,10,1, 11.9,1,1, 1.526, 10484.322, 441.953, 52860.852 24/11/25,05:25:05,11,10,1, 11.9,1,1, 1.526, 10484.369, 441.975, 52860.906 24/11/25,05:25:05,12,10,1, 11.9,1,1, 1.526, 10484.337, 441.956, 52860.846 24/11/25,05:25:05,13,10,1, 11.9,1,1, 1.526, 10484.358, 441.979, 52860.826 24/11/25,05:25:05,14,10,1, 11.9,1,1, 1.526, 10484.345, 441.996, 52860.849 24/11/25,05:25:05,15,10,1, 11.9,1,1, 1.526, 10484.352, 441.960, 52860.803 24/11/25,05:25:05,16,10,1, 11.9,1,1, 1.526, 10484.357, 441.981, 52860.828 24/11/25,05:25:05,17,10,1, 11.9,1,1, 1.526, 10484.365, 441.962, 52860.809 24/11/25,05:25:05,18,10,1, 11.9,1,1, 1.526, 10484.369, 441.944, 52860.855 24/11/25,05:25:05,19,10,1, 11.9,1,1, 1.526, 10484.361, 441.962, 52860.792 24/11/25,05:25:06,00,09,1, 11.9,1,1, 1.523, 10484.360, 441.962, 52860.792 24/11/25,05:25:06,01,09,1, 11.9,1,1, 1.523, 10484.383, 441.976, 52860.809 24/11/25,05:25:06,02,09,1, 11.9,1,1, 1.523, 10484.362, 441.982, 52860.813 24/11/25,05:25:06,03,09,1, 11.9,1,1, 1.523, 10484.404, 441.962, 52860.810 24/11/25,05:25:06,04,09,1, 11.9,1,1, 1.523, 10484.412, 441.970, 52860.849 24/11/25,05:25:06,05,09,1, 11.9,1,1, 1.523, 10484.414, 441.950, 52860.857 24/11/25,05:25:06,06,09,1, 11.9,1,1, 1.523, 10484.427, 441.969, 52860.805 24/11/25,05:25:06,07,09,1, 11.9,1,1, 1.523, 10484.407, 441.961, 52860.753 24/11/25,05:25:06,08,09,1, 11.9,1,1, 1.523, 10484.433, 441.955, 52860.824 24/11/25,05:25:06,09,09,1, 11.9,1,1, 1.523, 10484.430, 441.970, 52860.754 24/11/25,05:25:06,10,09,1, 11.9,1,1, 1.523, 10484.436, 441.958, 52860.837 24/11/25,05:25:06,11,09,1, 11.9,1,1, 1.523, 10484.425, 441.996, 52860.814 24/11/25,05:25:06,12,09,1, 11.9,1,1, 1.523, 10484.430, 441.956, 52860.832 24/11/25,05:25:06,13,09,1, 11.9,1,1, 1.523, 10484.434, 441.995, 52860.875 24/11/25,05:25:06,14,09,1, 11.9,1,1, 1.523, 10484.445, 441.968, 52860.734 24/11/25,05:25:06,15,09,1, 11.9,1,1, 1.523, 10484.459, 441.972, 52860.818 24/11/25,05:25:06,16,09,1, 11.9,1,1, 1.523, 10484.461, 441.972, 52860.750 24/11/25,05:25:06,17,09,1, 11.9,1,1, 1.523, 10484.447, 441.962, 52860.821 24/11/25,05:25:06,18,09,1, 11.9,1,1, 1.523, 10484.470, 441.995, 52860.782 24/11/25,05:25:06,19,09,1, 11.9,1,1, 1.523, 10484.471, 441.957, 52860.723 24/11/25,05:25:07,00,09,1, 11.9,1,1, 1.520, 10484.469, 441.957, 52860.723 24/11/25,05:25:07,01,09,1, 11.9,1,1, 1.520, 10484.476, 441.987, 52860.809 24/11/25,05:25:07,02,09,1, 11.9,1,1, 1.520, 10484.503, 441.967, 52860.732 24/11/25,05:25:07,03,09,1, 11.9,1,1, 1.520, 10484.484, 442.000, 52860.781 24/11/25,05:25:07,04,09,1, 11.9,1,1, 1.520, 10484.458, 441.971, 52860.794 24/11/25,05:25:07,05,09,1, 11.9,1,1, 1.520, 10484.501, 441.946, 52860.727 24/11/25,05:25:07,06,09,1, 11.9,1,1, 1.520, 10484.476, 441.977, 52860.813 24/11/25,05:25:07,07,09,1, 11.9,1,1, 1.520, 10484.492, 441.954, 52860.718 24/11/25,05:25:07,08,09,1, 11.9,1,1, 1.520, 10484.487, 441.951, 52860.744 24/11/25,05:25:07,09,09,1, 11.9,1,1, 1.520, 10484.491, 441.940, 52860.713 24/11/25,05:25:07,10,09,1, 11.9,1,1, 1.520, 10484.490, 441.967, 52860.688 24/11/25,05:25:07,11,09,1, 11.9,1,1, 1.520, 10484.492, 441.980, 52860.768 24/11/25,05:25:07,12,09,1, 11.9,1,1, 1.520, 10484.525, 441.971, 52860.757 24/11/25,05:25:07,13,09,1, 11.9,1,1, 1.520, 10484.501, 441.965, 52860.651 24/11/25,05:25:07,14,09,1, 11.9,1,1, 1.520, 10484.514, 441.962, 52860.717 24/11/25,05:25:07,15,09,1, 11.9,1,1, 1.520, 10484.535, 441.999, 52860.747 24/11/25,05:25:07,16,09,1, 11.9,1,1, 1.520, 10484.547, 441.946, 52860.730 24/11/25,05:25:07,17,09,1, 11.9,1,1, 1.520, 10484.544, 441.976, 52860.692 24/11/25,05:25:07,18,09,1, 11.9,1,1, 1.520, 10484.540, 441.946, 52860.736 24/11/25,05:25:07,19,09,1, 11.9,1,1, 1.520, 10484.563, 441.920, 52860.711 24/11/25,05:25:08,00,09,1, 11.9,1,1, 1.523, 10484.561, 441.920, 52860.711 24/11/25,05:25:08,01,09,1, 11.9,1,1, 1.523, 10484.545, 441.960, 52860.719 24/11/25,05:25:08,02,09,1, 11.9,1,1, 1.523, 10484.554, 441.938, 52860.715 24/11/25,05:25:08,03,09,1, 11.9,1,1, 1.523, 10484.572, 441.970, 52860.705 24/11/25,05:25:08,04,09,1, 11.9,1,1, 1.523, 10484.551, 441.932, 52860.713 24/11/25,05:25:08,05,09,1, 11.9,1,1, 1.523, 10484.571, 441.951, 52860.672 24/11/25,05:25:08,06,09,1, 11.9,1,1, 1.523, 10484.559, 441.935, 52860.699 24/11/25,05:25:08,07,09,1, 11.9,1,1, 1.523, 10484.566, 441.949, 52860.685 24/11/25,05:25:08,08,09,1, 11.9,1,1, 1.523, 10484.574, 441.961, 52860.712 24/11/25,05:25:08,09,09,1, 11.9,1,1, 1.523, 10484.589, 441.928, 52860.729 24/11/25,05:25:08,10,09,1, 11.9,1,1, 1.523, 10484.593, 441.961, 52860.778 24/11/25,05:25:08,11,09,1, 11.9,1,1, 1.523, 10484.605, 441.948, 52860.743 24/11/25,05:25:08,12,09,1, 11.9,1,1, 1.523, 10484.586, 441.910, 52860.645 24/11/25,05:25:08,13,09,1, 11.9,1,1, 1.523, 10484.592, 441.924, 52860.756 24/11/25,05:25:08,14,09,1, 11.9,1,1, 1.523, 10484.595, 441.924, 52860.621 24/11/25,05:25:08,15,09,1, 11.9,1,1, 1.523, 10484.605, 441.932, 52860.758 24/11/25,05:25:08,16,09,1, 11.9,1,1, 1.523, 10484.599, 441.917, 52860.708 24/11/25,05:25:08,17,09,1, 11.9,1,1, 1.523, 10484.600, 441.956, 52860.734 24/11/25,05:25:08,18,09,1, 11.9,1,1, 1.523, 10484.619, 441.939, 52860.641 24/11/25,05:25:08,19,09,1, 11.9,1,1, 1.523, 10484.633, 441.933, 52860.699 24/11/25,05:25:09,00,09,1, 11.9,1,1, 1.521, 10484.627, 441.933, 52860.699 24/11/25,05:25:09,01,09,1, 11.9,1,1, 1.521, 10484.627, 441.915, 52860.660 24/11/25,05:25:09,02,09,1, 11.9,1,1, 1.521, 10484.624, 441.942, 52860.712 24/11/25,05:25:09,03,09,1, 11.9,1,1, 1.521, 10484.663, 441.943, 52860.695 24/11/25,05:25:09,04,09,1, 11.9,1,1, 1.521, 10484.646, 441.884, 52860.650 24/11/25,05:25:09,05,09,1, 11.9,1,1, 1.521, 10484.636, 441.893, 52860.585 24/11/25,05:25:09,06,09,1, 11.9,1,1, 1.521, 10484.644, 441.883, 52860.574 24/11/25,05:25:09,07,09,1, 11.9,1,1, 1.521, 10484.679, 441.897, 52860.610 24/11/25,05:25:09,08,09,1, 11.9,1,1, 1.521, 10484.673, 441.891, 52860.567 24/11/25,05:25:09,09,09,1, 11.9,1,1, 1.521, 10484.663, 441.889, 52860.578 24/11/25,05:25:09,10,09,1, 11.9,1,1, 1.521, 10484.665, 441.897, 52860.568 24/11/25,05:25:09,11,09,1, 11.9,1,1, 1.521, 10484.654, 441.877, 52860.570 24/11/25,05:25:09,12,09,1, 11.9,1,1, 1.521, 10484.679, 441.897, 52860.639 24/11/25,05:25:09,13,09,1, 11.9,1,1, 1.521, 10484.680, 441.883, 52860.631 24/11/25,05:25:09,14,09,1, 11.9,1,1, 1.521, 10484.688, 441.866, 52860.606 24/11/25,05:25:09,15,09,1, 11.9,1,1, 1.521, 10484.656, 441.879, 52860.584 24/11/25,05:25:09,16,09,1, 11.9,1,1, 1.521, 10484.703, 441.883, 52860.622 24/11/25,05:25:09,17,09,1, 11.9,1,1, 1.521, 10484.686, 441.879, 52860.614 24/11/25,05:25:09,18,09,1, 11.9,1,1, 1.521, 10484.689, 441.859, 52860.583 24/11/25,05:25:09,19,09,1, 11.9,1,1, 1.521, 10484.693, 441.863, 52860.672 24/11/25,05:25:10,00,09,1, 11.9,1,1, 1.524, 10484.686, 441.863, 52860.672 24/11/25,05:25:10,01,09,1, 11.9,1,1, 1.524, 10484.713, 441.847, 52860.647 24/11/25,05:25:10,02,09,1, 11.9,1,1, 1.524, 10484.707, 441.868, 52860.601 24/11/25,05:25:10,03,09,1, 11.9,1,1, 1.524, 10484.717, 441.843, 52860.588 24/11/25,05:25:10,04,09,1, 11.9,1,1, 1.524, 10484.710, 441.859, 52860.570 24/11/25,05:25:10,05,09,1, 11.9,1,1, 1.524, 10484.720, 441.891, 52860.604 24/11/25,05:25:10,06,09,1, 11.9,1,1, 1.524, 10484.703, 441.838, 52860.652 24/11/25,05:25:10,07,09,1, 11.9,1,1, 1.524, 10484.711, 441.861, 52860.581 24/11/25,05:25:10,08,09,1, 11.9,1,1, 1.524, 10484.743, 441.848, 52860.648 24/11/25,05:25:10,09,09,1, 11.9,1,1, 1.524, 10484.746, 441.865, 52860.624 24/11/25,05:25:10,10,09,1, 11.9,1,1, 1.524, 10484.764, 441.843, 52860.627 24/11/25,05:25:10,11,09,1, 11.9,1,1, 1.524, 10484.733, 441.853, 52860.575 24/11/25,05:25:10,12,09,1, 11.9,1,1, 1.524, 10484.730, 441.838, 52860.628 24/11/25,05:25:10,13,09,1, 11.9,1,1, 1.524, 10484.773, 441.805, 52860.432 24/11/25,05:25:10,14,09,1, 11.9,1,1, 1.524, 10484.770, 441.839, 52860.573 24/11/25,05:25:10,15,09,1, 11.9,1,1, 1.524, 10484.750, 441.828, 52860.553 24/11/25,05:25:10,16,09,1, 11.9,1,1, 1.524, 10484.786, 441.820, 52860.598 24/11/25,05:25:10,17,09,1, 11.9,1,1, 1.524, 10484.779, 441.855, 52860.545 24/11/25,05:25:10,18,09,1, 11.9,1,1, 1.524, 10484.765, 441.839, 52860.574 24/11/25,05:25:10,19,09,1, 11.9,1,1, 1.524, 10484.775, 441.848, 52860.592 24/11/25,05:25:11,00,09,1, 11.9,1,1, 1.522, 10484.769, 441.848, 52860.592 24/11/25,05:25:11,01,09,1, 11.9,1,1, 1.522, 10484.750, 441.831, 52860.599 24/11/25,05:25:11,02,09,1, 11.9,1,1, 1.522, 10484.772, 441.840, 52860.619 24/11/25,05:25:11,03,09,1, 11.9,1,1, 1.522, 10484.784, 441.806, 52860.568 24/11/25,05:25:11,04,09,1, 11.9,1,1, 1.522, 10484.783, 441.831, 52860.567 24/11/25,05:25:11,05,09,1, 11.9,1,1, 1.522, 10484.799, 441.822, 52860.548 24/11/25,05:25:11,06,09,1, 11.9,1,1, 1.522, 10484.784, 441.822, 52860.543 24/11/25,05:25:11,07,09,1, 11.9,1,1, 1.522, 10484.810, 441.838, 52860.584 24/11/25,05:25:11,08,09,1, 11.9,1,1, 1.522, 10484.806, 441.798, 52860.572 24/11/25,05:25:11,09,09,1, 11.9,1,1, 1.522, 10484.807, 441.835, 52860.597 24/11/25,05:25:11,10,09,1, 11.9,1,1, 1.522, 10484.796, 441.827, 52860.561 24/11/25,05:25:11,11,09,1, 11.9,1,1, 1.522, 10484.811, 441.826, 52860.554 24/11/25,05:25:11,12,09,1, 11.9,1,1, 1.522, 10484.809, 441.831, 52860.595 24/11/25,05:25:11,13,09,1, 11.9,1,1, 1.522, 10484.783, 441.798, 52860.556 24/11/25,05:25:11,14,09,1, 11.9,1,1, 1.522, 10484.824, 441.797, 52860.482 24/11/25,05:25:11,15,09,1, 11.9,1,1, 1.522, 10484.790, 441.796, 52860.577 24/11/25,05:25:11,16,09,1, 11.9,1,1, 1.522, 10484.817, 441.824, 52860.539 24/11/25,05:25:11,17,09,1, 11.9,1,1, 1.522, 10484.823, 441.837, 52860.550 24/11/25,05:25:11,18,09,1, 11.9,1,1, 1.522, 10484.826, 441.824, 52860.537 24/11/25,05:25:11,19,09,1, 11.9,1,1, 1.522, 10484.846, 441.826, 52860.549 24/11/25,05:25:12,00,08,1, 11.9,1,1, 1.524, 10484.844, 441.826, 52860.549 24/11/25,05:25:12,01,08,1, 11.9,1,1, 1.524, 10484.849, 441.848, 52860.565 24/11/25,05:25:12,02,08,1, 11.9,1,1, 1.524, 10484.825, 441.822, 52860.529 24/11/25,05:25:12,03,08,1, 11.9,1,1, 1.524, 10484.823, 441.808, 52860.518 24/11/25,05:25:12,04,08,1, 11.9,1,1, 1.524, 10484.857, 441.813, 52860.494 24/11/25,05:25:12,05,08,1, 11.9,1,1, 1.524, 10484.814, 441.826, 52860.479 24/11/25,05:25:12,06,08,1, 11.9,1,1, 1.524, 10484.852, 441.823, 52860.578 24/11/25,05:25:12,07,08,1, 11.9,1,1, 1.524, 10484.842, 441.826, 52860.454 24/11/25,05:25:12,08,08,1, 11.9,1,1, 1.524, 10484.828, 441.814, 52860.520 24/11/25,05:25:12,09,08,1, 11.9,1,1, 1.524, 10484.871, 441.827, 52860.484 24/11/25,05:25:12,10,08,1, 11.9,1,1, 1.524, 10484.866, 441.836, 52860.512 24/11/25,05:25:12,11,08,1, 11.9,1,1, 1.524, 10484.889, 441.812, 52860.502 24/11/25,05:25:12,12,08,1, 11.9,1,1, 1.524, 10484.861, 441.822, 52860.484 24/11/25,05:25:12,13,08,1, 11.9,1,1, 1.524, 10484.878, 441.802, 52860.517 24/11/25,05:25:12,14,08,1, 11.9,1,1, 1.524, 10484.870, 441.822, 52860.558 24/11/25,05:25:12,15,08,1, 11.9,1,1, 1.524, 10484.884, 441.798, 52860.426 24/11/25,05:25:12,16,08,1, 11.9,1,1, 1.524, 10484.867, 441.837, 52860.529 24/11/25,05:25:12,17,08,1, 11.9,1,1, 1.524, 10484.881, 441.809, 52860.529 24/11/25,05:25:12,18,08,1, 11.9,1,1, 1.524, 10484.882, 441.825, 52860.544 24/11/25,05:25:12,19,08,1, 11.9,1,1, 1.524, 10484.906, 441.829, 52860.509 24/11/25,05:25:13,00,08,1, 11.9,1,1, 1.520, 10484.903, 441.829, 52860.509 24/11/25,05:25:13,01,08,1, 11.9,1,1, 1.520, 10484.907, 441.793, 52860.472 24/11/25,05:25:13,02,08,1, 11.9,1,1, 1.520, 10484.894, 441.796, 52860.459 24/11/25,05:25:13,03,08,1, 11.9,1,1, 1.520, 10484.894, 441.821, 52860.487 24/11/25,05:25:13,04,08,1, 11.9,1,1, 1.520, 10484.910, 441.802, 52860.527 24/11/25,05:25:13,05,08,1, 11.9,1,1, 1.520, 10484.940, 441.815, 52860.514 24/11/25,05:25:13,06,08,1, 11.9,1,1, 1.520, 10484.911, 441.818, 52860.431 24/11/25,05:25:13,07,08,1, 11.9,1,1, 1.520, 10484.935, 441.816, 52860.444 24/11/25,05:25:13,08,08,1, 11.9,1,1, 1.520, 10484.924, 441.825, 52860.562 24/11/25,05:25:13,09,08,1, 11.9,1,1, 1.520, 10484.920, 441.814, 52860.501 24/11/25,05:25:13,10,08,1, 11.9,1,1, 1.520, 10484.923, 441.809, 52860.440 24/11/25,05:25:13,11,08,1, 11.9,1,1, 1.520, 10484.935, 441.843, 52860.484 24/11/25,05:25:13,12,08,1, 11.9,1,1, 1.520, 10484.945, 441.821, 52860.535 24/11/25,05:25:13,13,08,1, 11.9,1,1, 1.520, 10484.940, 441.817, 52860.431 24/11/25,05:25:13,14,08,1, 11.9,1,1, 1.520, 10484.961, 441.816, 52860.498 24/11/25,05:25:13,15,08,1, 11.9,1,1, 1.520, 10484.972, 441.818, 52860.524 24/11/25,05:25:13,16,08,1, 11.9,1,1, 1.520, 10484.959, 441.818, 52860.468 24/11/25,05:25:13,17,08,1, 11.9,1,1, 1.520, 10484.946, 441.815, 52860.453 24/11/25,05:25:13,18,08,1, 11.9,1,1, 1.520, 10484.968, 441.819, 52860.495 24/11/25,05:25:13,19,08,1, 11.9,1,1, 1.520, 10484.951, 441.808, 52860.487 24/11/25,05:25:14,00,08,1, 11.9,1,1, 1.524, 10484.945, 441.808, 52860.487 24/11/25,05:25:14,01,08,1, 11.9,1,1, 1.524, 10484.990, 441.845, 52860.442 24/11/25,05:25:14,02,08,1, 11.9,1,1, 1.524, 10484.963, 441.815, 52860.494 24/11/25,05:25:14,03,08,1, 11.9,1,1, 1.524, 10484.981, 441.830, 52860.522 24/11/25,05:25:14,04,08,1, 11.9,1,1, 1.524, 10484.962, 441.827, 52860.495 24/11/25,05:25:14,05,08,1, 11.9,1,1, 1.524, 10484.976, 441.833, 52860.460 24/11/25,05:25:14,06,08,1, 11.9,1,1, 1.524, 10484.991, 441.830, 52860.417 24/11/25,05:25:14,07,08,1, 11.9,1,1, 1.524, 10485.012, 441.832, 52860.401 24/11/25,05:25:14,08,08,1, 11.9,1,1, 1.524, 10485.004, 441.828, 52860.397 24/11/25,05:25:14,09,08,1, 11.9,1,1, 1.524, 10484.982, 441.821, 52860.362 24/11/25,05:25:14,10,08,1, 11.9,1,1, 1.524, 10484.993, 441.824, 52860.495 24/11/25,05:25:14,11,08,1, 11.9,1,1, 1.524, 10485.005, 441.837, 52860.435 24/11/25,05:25:14,12,08,1, 11.9,1,1, 1.524, 10485.008, 441.812, 52860.423 24/11/25,05:25:14,13,08,1, 11.9,1,1, 1.524, 10484.981, 441.828, 52860.477 24/11/25,05:25:14,14,08,1, 11.9,1,1, 1.524, 10485.002, 441.811, 52860.463 24/11/25,05:25:14,15,08,1, 11.9,1,1, 1.524, 10485.020, 441.802, 52860.408 24/11/25,05:25:14,16,08,1, 11.9,1,1, 1.524, 10485.022, 441.831, 52860.491 24/11/25,05:25:14,17,08,1, 11.9,1,1, 1.524, 10485.016, 441.793, 52860.430 24/11/25,05:25:14,18,08,1, 11.9,1,1, 1.524, 10485.008, 441.825, 52860.440 24/11/25,05:25:14,19,08,1, 11.9,1,1, 1.524, 10485.025, 441.826, 52860.436 24/11/25,05:25:15,00,10,1, 11.9,1,1, 1.519, 10485.020, 441.826, 52860.436 24/11/25,05:25:15,01,10,1, 11.9,1,1, 1.519, 10485.032, 441.812, 52860.453 24/11/25,05:25:15,02,10,1, 11.9,1,1, 1.519, 10485.034, 441.817, 52860.451 24/11/25,05:25:15,03,10,1, 11.9,1,1, 1.519, 10485.034, 441.828, 52860.416 24/11/25,05:25:15,04,10,1, 11.9,1,1, 1.519, 10485.010, 441.824, 52860.405 24/11/25,05:25:15,05,10,1, 11.9,1,1, 1.519, 10485.024, 441.812, 52860.421 24/11/25,05:25:15,06,10,1, 11.9,1,1, 1.519, 10485.033, 441.805, 52860.153 24/11/25,05:25:15,07,10,1, 11.9,1,1, 1.519, 10485.013, 441.843, 52860.506 24/11/25,05:25:15,08,10,1, 11.9,1,1, 1.519, 10485.056, 441.842, 52860.473 24/11/25,05:25:15,09,10,1, 11.9,1,1, 1.519, 10485.075, 441.797, 52860.385 24/11/25,05:25:15,10,10,1, 11.9,1,1, 1.519, 10485.043, 441.817, 52860.385 24/11/25,05:25:15,11,10,1, 11.9,1,1, 1.519, 10485.049, 441.803, 52860.428 24/11/25,05:25:15,12,10,1, 11.9,1,1, 1.519, 10485.042, 441.837, 52860.416 24/11/25,05:25:15,13,10,1, 11.9,1,1, 1.519, 10485.039, 441.816, 52860.352 24/11/25,05:25:15,14,10,1, 11.9,1,1, 1.519, 10485.034, 441.803, 52860.345 24/11/25,05:25:15,15,10,1, 11.9,1,1, 1.519, 10485.067, 441.808, 52860.409 24/11/25,05:25:15,16,10,1, 11.9,1,1, 1.519, 10485.058, 441.825, 52860.409 24/11/25,05:25:15,17,10,1, 11.9,1,1, 1.519, 10485.051, 441.824, 52860.511 24/11/25,05:25:15,18,10,1, 11.9,1,1, 1.519, 10485.078, 441.823, 52860.376 24/11/25,05:25:15,19,10,1, 11.9,1,1, 1.519, 10485.052, 441.808, 52860.402 24/11/25,05:25:16,00,08,1, 11.9,1,1, 1.521, 10485.045, 441.808, 52860.402 24/11/25,05:25:16,01,08,1, 11.9,1,1, 1.521, 10485.059, 441.791, 52860.460 24/11/25,05:25:16,02,08,1, 11.9,1,1, 1.521, 10485.064, 441.814, 52860.354 24/11/25,05:25:16,03,08,1, 11.9,1,1, 1.521, 10485.058, 441.807, 52860.398 24/11/25,05:25:16,04,08,1, 11.9,1,1, 1.521, 10485.049, 441.780, 52860.367 24/11/25,05:25:16,05,08,1, 11.9,1,1, 1.521, 10485.064, 441.801, 52860.343 24/11/25,05:25:16,06,08,1, 11.9,1,1, 1.521, 10485.110, 441.793, 52860.364 24/11/25,05:25:16,07,08,1, 11.9,1,1, 1.521, 10485.077, 441.802, 52860.360 24/11/25,05:25:16,08,08,1, 11.9,1,1, 1.521, 10485.101, 441.786, 52860.388 24/11/25,05:25:16,09,08,1, 11.9,1,1, 1.521, 10485.096, 441.786, 52860.382 24/11/25,05:25:16,10,08,1, 11.9,1,1, 1.521, 10485.073, 441.824, 52860.426 24/11/25,05:25:16,11,08,1, 11.9,1,1, 1.521, 10485.089, 441.787, 52860.329 24/11/25,05:25:16,12,08,1, 11.9,1,1, 1.521, 10485.102, 441.791, 52860.338 24/11/25,05:25:16,13,08,1, 11.9,1,1, 1.521, 10485.100, 441.779, 52860.314 24/11/25,05:25:16,14,08,1, 11.9,1,1, 1.521, 10485.092, 441.759, 52860.383 24/11/25,05:25:16,15,08,1, 11.9,1,1, 1.521, 10485.122, 441.814, 52860.393 24/11/25,05:25:16,16,08,1, 11.9,1,1, 1.521, 10485.099, 441.776, 52860.337 24/11/25,05:25:16,17,08,1, 11.9,1,1, 1.521, 10485.104, 441.794, 52860.358 24/11/25,05:25:16,18,08,1, 11.9,1,1, 1.521, 10485.109, 441.794, 52860.455 24/11/25,05:25:16,19,08,1, 11.9,1,1, 1.521, 10485.127, 441.781, 52860.402 24/11/25,05:25:17,00,08,1, 12.0,1,1, 1.521, 10485.120, 441.781, 52860.402 24/11/25,05:25:17,01,08,1, 12.0,1,1, 1.521, 10485.142, 441.774, 52860.374 24/11/25,05:25:17,02,08,1, 12.0,1,1, 1.521, 10485.108, 441.775, 52860.365 24/11/25,05:25:17,03,08,1, 12.0,1,1, 1.521, 10485.131, 441.763, 52860.397 24/11/25,05:25:17,04,08,1, 12.0,1,1, 1.521, 10485.122, 441.777, 52860.372 24/11/25,05:25:17,05,08,1, 12.0,1,1, 1.521, 10485.135, 441.770, 52860.358 24/11/25,05:25:17,06,08,1, 12.0,1,1, 1.521, 10485.123, 441.779, 52860.415 24/11/25,05:25:17,07,08,1, 12.0,1,1, 1.521, 10485.129, 441.774, 52860.331 24/11/25,05:25:17,08,08,1, 12.0,1,1, 1.521, 10485.131, 441.761, 52860.386 24/11/25,05:25:17,09,08,1, 12.0,1,1, 1.521, 10485.149, 441.771, 52860.396 24/11/25,05:25:17,10,08,1, 12.0,1,1, 1.521, 10485.139, 441.764, 52860.403 24/11/25,05:25:17,11,08,1, 12.0,1,1, 1.521, 10485.125, 441.774, 52860.404 24/11/25,05:25:17,12,08,1, 12.0,1,1, 1.521, 10485.151, 441.786, 52860.378 24/11/25,05:25:17,13,08,1, 12.0,1,1, 1.521, 10485.155, 441.788, 52860.342 24/11/25,05:25:17,14,08,1, 12.0,1,1, 1.521, 10485.155, 441.801, 52860.396 24/11/25,05:25:17,15,08,1, 12.0,1,1, 1.521, 10485.155, 441.761, 52860.391 24/11/25,05:25:17,16,08,1, 12.0,1,1, 1.521, 10485.137, 441.754, 52860.333 24/11/25,05:25:17,17,08,1, 12.0,1,1, 1.521, 10485.174, 441.787, 52860.359 24/11/25,05:25:17,18,08,1, 12.0,1,1, 1.521, 10485.187, 441.763, 52860.347 24/11/25,05:25:17,19,08,1, 12.0,1,1, 1.521, 10485.160, 441.787, 52860.333 24/11/25,05:25:18,00,09,1, 11.9,1,1, 1.523, 10485.153, 441.787, 52860.333 24/11/25,05:25:18,01,09,1, 11.9,1,1, 1.523, 10485.171, 441.760, 52860.395 24/11/25,05:25:18,02,09,1, 11.9,1,1, 1.523, 10485.186, 441.792, 52860.321 24/11/25,05:25:18,03,09,1, 11.9,1,1, 1.523, 10485.182, 441.784, 52860.365 24/11/25,05:25:18,04,09,1, 11.9,1,1, 1.523, 10485.202, 441.764, 52860.375 24/11/25,05:25:18,05,09,1, 11.9,1,1, 1.523, 10485.181, 441.762, 52860.352 24/11/25,05:25:18,06,09,1, 11.9,1,1, 1.523, 10485.180, 441.783, 52860.333 24/11/25,05:25:18,07,09,1, 11.9,1,1, 1.523, 10485.219, 441.792, 52860.366 24/11/25,05:25:18,08,09,1, 11.9,1,1, 1.523, 10485.220, 441.751, 52860.302 24/11/25,05:25:18,09,09,1, 11.9,1,1, 1.523, 10485.222, 441.786, 52860.346 24/11/25,05:25:18,10,09,1, 11.9,1,1, 1.523, 10485.221, 441.760, 52860.319 24/11/25,05:25:18,11,09,1, 11.9,1,1, 1.523, 10485.226, 441.771, 52860.376 24/11/25,05:25:18,12,09,1, 11.9,1,1, 1.523, 10485.232, 441.760, 52860.371 24/11/25,05:25:18,13,09,1, 11.9,1,1, 1.523, 10485.225, 441.789, 52860.399 24/11/25,05:25:18,14,09,1, 11.9,1,1, 1.523, 10485.229, 441.760, 52860.329 24/11/25,05:25:18,15,09,1, 11.9,1,1, 1.523, 10485.222, 441.739, 52860.319 24/11/25,05:25:18,16,09,1, 11.9,1,1, 1.523, 10485.242, 441.792, 52860.341 24/11/25,05:25:18,17,09,1, 11.9,1,1, 1.523, 10485.241, 441.777, 52860.349 24/11/25,05:25:18,18,09,1, 11.9,1,1, 1.523, 10485.240, 441.768, 52860.314 24/11/25,05:25:18,19,09,1, 11.9,1,1, 1.523, 10485.243, 441.801, 52860.340 24/11/25,05:25:19,00,09,1, 11.9,1,1, 1.520, 10485.237, 441.801, 52860.340 24/11/25,05:25:19,01,09,1, 11.9,1,1, 1.520, 10485.246, 441.775, 52860.341 24/11/25,05:25:19,02,09,1, 11.9,1,1, 1.520, 10485.269, 441.784, 52860.363 24/11/25,05:25:19,03,09,1, 11.9,1,1, 1.520, 10485.261, 441.795, 52860.361 24/11/25,05:25:19,04,09,1, 11.9,1,1, 1.520, 10485.261, 441.792, 52860.307 24/11/25,05:25:19,05,09,1, 11.9,1,1, 1.520, 10485.267, 441.778, 52860.291 24/11/25,05:25:19,06,09,1, 11.9,1,1, 1.520, 10485.269, 441.805, 52860.297 24/11/25,05:25:19,07,09,1, 11.9,1,1, 1.520, 10485.257, 441.767, 52860.306 24/11/25,05:25:19,08,09,1, 11.9,1,1, 1.520, 10485.272, 441.787, 52860.301 24/11/25,05:25:19,09,09,1, 11.9,1,1, 1.520, 10485.297, 441.783, 52860.368 24/11/25,05:25:19,10,09,1, 11.9,1,1, 1.520, 10485.309, 441.775, 52860.272 24/11/25,05:25:19,11,09,1, 11.9,1,1, 1.520, 10485.272, 441.793, 52860.337 24/11/25,05:25:19,12,09,1, 11.9,1,1, 1.520, 10485.289, 441.795, 52860.359 24/11/25,05:25:19,13,09,1, 11.9,1,1, 1.520, 10485.308, 441.769, 52860.329 24/11/25,05:25:19,14,09,1, 11.9,1,1, 1.520, 10485.320, 441.774, 52860.373 24/11/25,05:25:19,15,09,1, 11.9,1,1, 1.520, 10485.324, 441.782, 52860.340 24/11/25,05:25:19,16,09,1, 11.9,1,1, 1.520, 10485.306, 441.786, 52860.367 24/11/25,05:25:19,17,09,1, 11.9,1,1, 1.520, 10485.314, 441.785, 52860.370 24/11/25,05:25:19,18,09,1, 11.9,1,1, 1.520, 10485.361, 441.818, 52860.294 24/11/25,05:25:19,19,09,1, 11.9,1,1, 1.520, 10485.309, 441.777, 52860.334 24/11/25,05:25:20,00,09,1, 11.9,1,1, 1.522, 10485.303, 441.777, 52860.334 24/11/25,05:25:20,01,09,1, 11.9,1,1, 1.522, 10485.312, 441.801, 52860.263 24/11/25,05:25:20,02,09,1, 11.9,1,1, 1.522, 10485.326, 441.783, 52860.269 24/11/25,05:25:20,03,09,1, 11.9,1,1, 1.522, 10485.348, 441.796, 52860.328 24/11/25,05:25:20,04,09,1, 11.9,1,1, 1.522, 10485.336, 441.782, 52860.330 24/11/25,05:25:20,05,09,1, 11.9,1,1, 1.522, 10485.354, 441.796, 52860.308 24/11/25,05:25:20,06,09,1, 11.9,1,1, 1.522, 10485.351, 441.790, 52860.288 24/11/25,05:25:20,07,09,1, 11.9,1,1, 1.522, 10485.352, 441.767, 52860.334 24/11/25,05:25:20,08,09,1, 11.9,1,1, 1.522, 10485.335, 441.807, 52860.363 24/11/25,05:25:20,09,09,1, 11.9,1,1, 1.522, 10485.424, 441.758, 52860.322 24/11/25,05:25:20,10,09,1, 11.9,1,1, 1.522, 10485.377, 441.760, 52860.263 24/11/25,05:25:20,11,09,1, 11.9,1,1, 1.522, 10485.357, 441.791, 52860.261 24/11/25,05:25:20,12,09,1, 11.9,1,1, 1.522, 10485.370, 441.790, 52860.287 24/11/25,05:25:20,13,09,1, 11.9,1,1, 1.522, 10485.373, 441.788, 52860.307 24/11/25,05:25:20,14,09,1, 11.9,1,1, 1.522, 10485.366, 441.793, 52860.291 24/11/25,05:25:20,15,09,1, 11.9,1,1, 1.522, 10485.358, 441.788, 52860.356 24/11/25,05:25:20,16,09,1, 11.9,1,1, 1.522, 10485.380, 441.796, 52860.257 24/11/25,05:25:20,17,09,1, 11.9,1,1, 1.522, 10485.391, 441.811, 52860.282 24/11/25,05:25:20,18,09,1, 11.9,1,1, 1.522, 10485.393, 441.792, 52860.274 24/11/25,05:25:20,19,09,1, 11.9,1,1, 1.522, 10485.393, 441.764, 52860.278 24/11/25,05:25:21,00,09,1, 11.9,1,1, 1.521, 10485.387, 441.764, 52860.278 24/11/25,05:25:21,01,09,1, 11.9,1,1, 1.521, 10485.386, 441.782, 52860.284 24/11/25,05:25:21,02,09,1, 11.9,1,1, 1.521, 10485.407, 441.787, 52860.285 24/11/25,05:25:21,03,09,1, 11.9,1,1, 1.521, 10485.427, 441.798, 52860.246 24/11/25,05:25:21,04,09,1, 11.9,1,1, 1.521, 10485.399, 441.777, 52860.273 24/11/25,05:25:21,05,09,1, 11.9,1,1, 1.521, 10485.422, 441.812, 52860.282 24/11/25,05:25:21,06,09,1, 11.9,1,1, 1.521, 10485.397, 441.801, 52860.326 24/11/25,05:25:21,07,09,1, 11.9,1,1, 1.521, 10485.379, 441.777, 52860.237 24/11/25,05:25:21,08,09,1, 11.9,1,1, 1.521, 10485.389, 441.814, 52860.498 24/11/25,05:25:21,09,09,1, 11.9,1,1, 1.521, 10485.436, 441.778, 52860.282 24/11/25,05:25:21,10,09,1, 11.9,1,1, 1.521, 10485.425, 441.819, 52860.318 24/11/25,05:25:21,11,09,1, 11.9,1,1, 1.521, 10485.428, 441.792, 52860.309 24/11/25,05:25:21,12,09,1, 11.9,1,1, 1.521, 10485.438, 441.772, 52860.266 24/11/25,05:25:21,13,09,1, 11.9,1,1, 1.521, 10485.440, 441.802, 52860.222 24/11/25,05:25:21,14,09,1, 11.9,1,1, 1.521, 10485.434, 441.764, 52860.201 24/11/25,05:25:21,15,09,1, 11.9,1,1, 1.521, 10485.466, 441.808, 52860.220 24/11/25,05:25:21,16,09,1, 11.9,1,1, 1.521, 10485.457, 441.743, 52860.308 24/11/25,05:25:21,17,09,1, 11.9,1,1, 1.521, 10485.445, 441.753, 52860.223 24/11/25,05:25:21,18,09,1, 11.9,1,1, 1.521, 10485.488, 441.805, 52860.234 24/11/25,05:25:21,19,09,1, 11.9,1,1, 1.521, 10485.458, 441.786, 52860.294 24/11/25,05:25:22,00,09,1, 11.9,1,1, 1.522, 10485.454, 441.786, 52860.294 24/11/25,05:25:22,01,09,1, 11.9,1,1, 1.522, 10485.459, 441.751, 52860.220 24/11/25,05:25:22,02,09,1, 11.9,1,1, 1.522, 10485.458, 441.783, 52860.300 24/11/25,05:25:22,03,09,1, 11.9,1,1, 1.522, 10485.503, 441.786, 52860.346 24/11/25,05:25:22,04,09,1, 11.9,1,1, 1.522, 10485.486, 441.770, 52860.326 24/11/25,05:25:22,05,09,1, 11.9,1,1, 1.522, 10485.491, 441.768, 52860.314 24/11/25,05:25:22,06,09,1, 11.9,1,1, 1.522, 10485.499, 441.758, 52860.237 24/11/25,05:25:22,07,09,1, 11.9,1,1, 1.522, 10485.528, 441.776, 52860.294 24/11/25,05:25:22,08,09,1, 11.9,1,1, 1.522, 10485.545, 441.806, 52860.332 24/11/25,05:25:22,09,09,1, 11.9,1,1, 1.522, 10485.474, 441.782, 52860.298 24/11/25,05:25:22,10,09,1, 11.9,1,1, 1.522, 10485.534, 441.780, 52860.272 24/11/25,05:25:22,11,09,1, 11.9,1,1, 1.522, 10485.534, 441.757, 52860.314 24/11/25,05:25:22,12,09,1, 11.9,1,1, 1.522, 10485.526, 441.766, 52860.229 24/11/25,05:25:22,13,09,1, 11.9,1,1, 1.522, 10485.510, 441.747, 52860.443 24/11/25,05:25:22,14,09,1, 11.9,1,1, 1.522, 10485.578, 441.764, 52860.219 24/11/25,05:25:22,15,09,1, 11.9,1,1, 1.522, 10485.563, 441.752, 52860.239 24/11/25,05:25:22,16,09,1, 11.9,1,1, 1.522, 10485.586, 441.723, 52860.121 24/11/25,05:25:22,17,09,1, 11.9,1,1, 1.522, 10485.572, 441.800, 52860.249 24/11/25,05:25:22,18,09,1, 11.9,1,1, 1.522, 10485.554, 441.744, 52860.273 24/11/25,05:25:22,19,09,1, 11.9,1,1, 1.522, 10485.559, 441.743, 52860.272 24/11/25,05:25:23,00,09,1, 11.9,1,1, 1.521, 10485.554, 441.743, 52860.272 24/11/25,05:25:23,01,09,1, 11.9,1,1, 1.521, 10485.563, 441.706, 52860.199 24/11/25,05:25:23,02,09,1, 11.9,1,1, 1.521, 10485.578, 441.756, 52860.223 24/11/25,05:25:23,03,09,1, 11.9,1,1, 1.521, 10485.588, 441.738, 52860.192 24/11/25,05:25:23,04,09,1, 11.9,1,1, 1.521, 10485.576, 441.726, 52860.216 24/11/25,05:25:23,05,09,1, 11.9,1,1, 1.521, 10485.590, 441.757, 52860.211 24/11/25,05:25:23,06,09,1, 11.9,1,1, 1.521, 10485.588, 441.746, 52860.199 24/11/25,05:25:23,07,09,1, 11.9,1,1, 1.521, 10485.584, 441.757, 52860.250 24/11/25,05:25:23,08,09,1, 11.9,1,1, 1.521, 10485.581, 441.722, 52860.181 24/11/25,05:25:23,09,09,1, 11.9,1,1, 1.521, 10485.601, 441.767, 52860.137 24/11/25,05:25:23,10,09,1, 11.9,1,1, 1.521, 10485.585, 441.740, 52860.196 24/11/25,05:25:23,11,09,1, 11.9,1,1, 1.521, 10485.619, 441.747, 52860.170 24/11/25,05:25:23,12,09,1, 11.9,1,1, 1.521, 10485.635, 441.771, 52860.151 24/11/25,05:25:23,13,09,1, 11.9,1,1, 1.521, 10485.609, 441.728, 52860.159 24/11/25,05:25:23,14,09,1, 11.9,1,1, 1.521, 10485.640, 441.765, 52860.151 24/11/25,05:25:23,15,09,1, 11.9,1,1, 1.521, 10485.627, 441.743, 52860.154 24/11/25,05:25:23,16,09,1, 11.9,1,1, 1.521, 10485.630, 441.746, 52860.213 24/11/25,05:25:23,17,09,1, 11.9,1,1, 1.521, 10485.619, 441.749, 52860.179 24/11/25,05:25:23,18,09,1, 11.9,1,1, 1.521, 10485.634, 441.716, 52860.182 24/11/25,05:25:23,19,09,1, 11.9,1,1, 1.521, 10485.650, 441.736, 52860.214 24/11/25,05:25:24,00,09,1, 11.9,1,1, 1.518, 10485.646, 441.736, 52860.214 24/11/25,05:25:24,01,09,1, 11.9,1,1, 1.518, 10485.650, 441.741, 52860.158 24/11/25,05:25:24,02,09,1, 11.9,1,1, 1.518, 10485.640, 441.713, 52860.129 24/11/25,05:25:24,03,09,1, 11.9,1,1, 1.518, 10485.678, 441.740, 52860.147 24/11/25,05:25:24,04,09,1, 11.9,1,1, 1.518, 10485.657, 441.750, 52860.243 24/11/25,05:25:24,05,09,1, 11.9,1,1, 1.518, 10485.654, 441.700, 52860.092 24/11/25,05:25:24,06,09,1, 11.9,1,1, 1.518, 10485.680, 441.751, 52860.140 24/11/25,05:25:24,07,09,1, 11.9,1,1, 1.518, 10485.668, 441.727, 52860.109 24/11/25,05:25:24,08,09,1, 11.9,1,1, 1.518, 10485.681, 441.729, 52860.160 24/11/25,05:25:24,09,09,1, 11.9,1,1, 1.518, 10485.667, 441.746, 52860.207 24/11/25,05:25:24,10,09,1, 11.9,1,1, 1.518, 10485.686, 441.729, 52860.169 24/11/25,05:25:24,11,09,1, 11.9,1,1, 1.518, 10485.684, 441.746, 52860.188 24/11/25,05:25:24,12,09,1, 11.9,1,1, 1.518, 10485.695, 441.717, 52860.173 24/11/25,05:25:24,13,09,1, 11.9,1,1, 1.518, 10485.719, 441.736, 52860.141 24/11/25,05:25:24,14,09,1, 11.9,1,1, 1.518, 10485.731, 441.743, 52860.138 24/11/25,05:25:24,15,09,1, 11.9,1,1, 1.518, 10485.732, 441.693, 52860.111 24/11/25,05:25:24,16,09,1, 11.9,1,1, 1.518, 10485.716, 441.733, 52860.159 24/11/25,05:25:24,17,09,1, 11.9,1,1, 1.518, 10485.711, 441.669, 52860.131 24/11/25,05:25:24,18,09,1, 11.9,1,1, 1.518, 10485.733, 441.711, 52860.096 24/11/25,05:25:24,19,09,1, 11.9,1,1, 1.518, 10485.731, 441.703, 52860.147 24/11/25,05:25:25,00,09,1, 11.9,1,1, 1.521, 10485.729, 441.703, 52860.147 24/11/25,05:25:25,01,09,1, 11.9,1,1, 1.521, 10485.755, 441.703, 52860.106 24/11/25,05:25:25,02,09,1, 11.9,1,1, 1.521, 10485.749, 441.699, 52860.107 24/11/25,05:25:25,03,09,1, 11.9,1,1, 1.521, 10485.738, 441.701, 52860.132 24/11/25,05:25:25,04,09,1, 11.9,1,1, 1.521, 10485.754, 441.705, 52860.098 24/11/25,05:25:25,05,09,1, 11.9,1,1, 1.521, 10485.783, 441.692, 52860.098 24/11/25,05:25:25,06,09,1, 11.9,1,1, 1.521, 10485.768, 441.710, 52860.172 24/11/25,05:25:25,07,09,1, 11.9,1,1, 1.521, 10485.783, 441.708, 52860.152 24/11/25,05:25:25,08,09,1, 11.9,1,1, 1.521, 10485.793, 441.723, 52860.143 24/11/25,05:25:25,09,09,1, 11.9,1,1, 1.521, 10485.778, 441.688, 52860.090 24/11/25,05:25:25,10,09,1, 11.9,1,1, 1.521, 10485.781, 441.687, 52860.103 24/11/25,05:25:25,11,09,1, 11.9,1,1, 1.521, 10485.798, 441.689, 52860.083 24/11/25,05:25:25,12,09,1, 11.9,1,1, 1.521, 10485.773, 441.707, 52860.076 24/11/25,05:25:25,13,09,1, 11.9,1,1, 1.521, 10485.795, 441.712, 52860.081 24/11/25,05:25:25,14,09,1, 11.9,1,1, 1.521, 10485.797, 441.682, 52860.085 24/11/25,05:25:25,15,09,1, 11.9,1,1, 1.521, 10485.815, 441.684, 52860.061 24/11/25,05:25:25,16,09,1, 11.9,1,1, 1.521, 10485.799, 441.708, 52860.054 24/11/25,05:25:25,17,09,1, 11.9,1,1, 1.521, 10485.801, 441.688, 52860.058 24/11/25,05:25:25,18,09,1, 11.9,1,1, 1.521, 10485.820, 441.688, 52860.054 24/11/25,05:25:25,19,09,1, 11.9,1,1, 1.521, 10485.786, 441.664, 52860.018 24/11/25,05:25:26,00,08,1, 11.9,1,1, 1.523, 10485.779, 441.664, 52860.018 24/11/25,05:25:26,01,08,1, 11.9,1,1, 1.523, 10485.820, 441.674, 52860.048 24/11/25,05:25:26,02,08,1, 11.9,1,1, 1.523, 10485.874, 441.688, 52860.084 24/11/25,05:25:26,03,08,1, 11.9,1,1, 1.523, 10485.826, 441.674, 52859.967 24/11/25,05:25:26,04,08,1, 11.9,1,1, 1.523, 10485.841, 441.658, 52860.148 24/11/25,05:25:26,05,08,1, 11.9,1,1, 1.523, 10485.843, 441.678, 52860.094 24/11/25,05:25:26,06,08,1, 11.9,1,1, 1.523, 10485.863, 441.671, 52860.059 24/11/25,05:25:26,07,08,1, 11.9,1,1, 1.523, 10485.864, 441.658, 52860.099 24/11/25,05:25:26,08,08,1, 11.9,1,1, 1.523, 10485.862, 441.657, 52860.057 24/11/25,05:25:26,09,08,1, 11.9,1,1, 1.523, 10485.845, 441.636, 52860.035 24/11/25,05:25:26,10,08,1, 11.9,1,1, 1.523, 10485.875, 441.680, 52860.034 24/11/25,05:25:26,11,08,1, 11.9,1,1, 1.523, 10485.884, 441.651, 52860.029 24/11/25,05:25:26,12,08,1, 11.9,1,1, 1.523, 10485.895, 441.661, 52860.029 24/11/25,05:25:26,13,08,1, 11.9,1,1, 1.523, 10485.882, 441.637, 52860.111 24/11/25,05:25:26,14,08,1, 11.9,1,1, 1.523, 10485.915, 441.627, 52860.010 24/11/25,05:25:26,15,08,1, 11.9,1,1, 1.523, 10485.904, 441.669, 52860.006 24/11/25,05:25:26,16,08,1, 11.9,1,1, 1.523, 10485.913, 441.626, 52860.003 24/11/25,05:25:26,17,08,1, 11.9,1,1, 1.523, 10485.918, 441.628, 52859.999 24/11/25,05:25:26,18,08,1, 11.9,1,1, 1.523, 10485.913, 441.629, 52859.979 24/11/25,05:25:26,19,08,1, 11.9,1,1, 1.523, 10485.918, 441.628, 52860.023 24/11/25,05:25:27,00,08,1, 11.9,1,1, 1.519, 10485.913, 441.628, 52860.023 24/11/25,05:25:27,01,08,1, 11.9,1,1, 1.519, 10485.910, 441.616, 52859.948 24/11/25,05:25:27,02,08,1, 11.9,1,1, 1.519, 10485.927, 441.633, 52860.024 24/11/25,05:25:27,03,08,1, 11.9,1,1, 1.519, 10485.918, 441.615, 52859.970 24/11/25,05:25:27,04,08,1, 11.9,1,1, 1.519, 10485.931, 441.646, 52860.012 24/11/25,05:25:27,05,08,1, 11.9,1,1, 1.519, 10485.935, 441.628, 52860.007 24/11/25,05:25:27,06,08,1, 11.9,1,1, 1.519, 10485.933, 441.614, 52859.947 24/11/25,05:25:27,07,08,1, 11.9,1,1, 1.519, 10485.942, 441.639, 52859.945 24/11/25,05:25:27,08,08,1, 11.9,1,1, 1.519, 10485.945, 441.610, 52859.996 24/11/25,05:25:27,09,08,1, 11.9,1,1, 1.519, 10485.973, 441.613, 52860.011 24/11/25,05:25:27,10,08,1, 11.9,1,1, 1.519, 10485.963, 441.602, 52859.996 24/11/25,05:25:27,11,08,1, 11.9,1,1, 1.519, 10485.996, 441.563, 52859.835 24/11/25,05:25:27,12,08,1, 11.9,1,1, 1.519, 10485.963, 441.598, 52860.004 24/11/25,05:25:27,13,08,1, 11.9,1,1, 1.519, 10486.003, 441.596, 52860.001 24/11/25,05:25:27,14,08,1, 11.9,1,1, 1.519, 10485.998, 441.612, 52859.987 24/11/25,05:25:27,15,08,1, 11.9,1,1, 1.519, 10485.995, 441.565, 52859.920 24/11/25,05:25:27,16,08,1, 11.9,1,1, 1.519, 10486.009, 441.572, 52859.976 24/11/25,05:25:27,17,08,1, 11.9,1,1, 1.519, 10486.014, 441.614, 52860.020 24/11/25,05:25:27,18,08,1, 11.9,1,1, 1.519, 10486.030, 441.582, 52859.952 24/11/25,05:25:27,19,08,1, 11.9,1,1, 1.519, 10486.035, 441.578, 52859.979 24/11/25,05:25:28,00,08,1, 12.0,1,1, 1.521, 10486.029, 441.578, 52859.979 24/11/25,05:25:28,01,08,1, 12.0,1,1, 1.521, 10486.045, 441.558, 52859.930 24/11/25,05:25:28,02,08,1, 12.0,1,1, 1.521, 10486.048, 441.585, 52859.932 24/11/25,05:25:28,03,08,1, 12.0,1,1, 1.521, 10486.051, 441.585, 52859.958 24/11/25,05:25:28,04,08,1, 12.0,1,1, 1.521, 10486.059, 441.559, 52859.961 24/11/25,05:25:28,05,08,1, 12.0,1,1, 1.521, 10486.027, 441.555, 52859.785 24/11/25,05:25:28,06,08,1, 12.0,1,1, 1.521, 10486.079, 441.563, 52860.005 24/11/25,05:25:28,07,08,1, 12.0,1,1, 1.521, 10486.090, 441.563, 52859.921 24/11/25,05:25:28,08,08,1, 12.0,1,1, 1.521, 10486.087, 441.545, 52859.863 24/11/25,05:25:28,09,08,1, 12.0,1,1, 1.521, 10486.093, 441.581, 52859.958 24/11/25,05:25:28,10,08,1, 12.0,1,1, 1.521, 10486.085, 441.534, 52859.950 24/11/25,05:25:28,11,08,1, 12.0,1,1, 1.521, 10486.092, 441.547, 52859.908 24/11/25,05:25:28,12,08,1, 12.0,1,1, 1.521, 10486.095, 441.561, 52859.967 24/11/25,05:25:28,13,08,1, 12.0,1,1, 1.521, 10486.104, 441.551, 52859.918 24/11/25,05:25:28,14,08,1, 12.0,1,1, 1.521, 10486.086, 441.538, 52859.908 24/11/25,05:25:28,15,08,1, 12.0,1,1, 1.521, 10486.097, 441.524, 52859.905 24/11/25,05:25:28,16,08,1, 12.0,1,1, 1.521, 10486.148, 441.576, 52860.005 24/11/25,05:25:28,17,08,1, 12.0,1,1, 1.521, 10486.101, 441.541, 52859.961 24/11/25,05:25:28,18,08,1, 12.0,1,1, 1.521, 10486.129, 441.530, 52859.902 24/11/25,05:25:28,19,08,1, 12.0,1,1, 1.521, 10486.126, 441.535, 52859.924 24/11/25,05:25:29,00,07,1, 11.9,1,1, 1.519, 10486.121, 441.535, 52859.924 24/11/25,05:25:29,01,07,1, 11.9,1,1, 1.519, 10486.131, 441.552, 52859.934 24/11/25,05:25:29,02,07,1, 11.9,1,1, 1.519, 10486.152, 441.515, 52859.871 24/11/25,05:25:29,03,07,1, 11.9,1,1, 1.519, 10486.175, 441.514, 52859.868 24/11/25,05:25:29,04,07,1, 11.9,1,1, 1.519, 10486.167, 441.539, 52859.909 24/11/25,05:25:29,05,07,1, 11.9,1,1, 1.519, 10486.175, 441.512, 52859.875 24/11/25,05:25:29,06,07,1, 11.9,1,1, 1.519, 10486.209, 441.527, 52859.914 24/11/25,05:25:29,07,07,1, 11.9,1,1, 1.519, 10486.191, 441.514, 52859.905 24/11/25,05:25:29,08,07,1, 11.9,1,1, 1.519, 10486.183, 441.533, 52859.862 24/11/25,05:25:29,09,07,1, 11.9,1,1, 1.519, 10486.188, 441.517, 52859.934 24/11/25,05:25:29,10,07,1, 11.9,1,1, 1.519, 10486.178, 441.507, 52859.930 24/11/25,05:25:29,11,07,1, 11.9,1,1, 1.519, 10486.203, 441.521, 52859.894 24/11/25,05:25:29,12,07,1, 11.9,1,1, 1.519, 10486.202, 441.492, 52859.877 24/11/25,05:25:29,13,07,1, 11.9,1,1, 1.519, 10486.204, 441.517, 52859.886 24/11/25,05:25:29,14,07,1, 11.9,1,1, 1.519, 10486.221, 441.504, 52859.770 24/11/25,05:25:29,15,07,1, 11.9,1,1, 1.519, 10486.221, 441.506, 52859.855 24/11/25,05:25:29,16,07,1, 11.9,1,1, 1.519, 10486.234, 441.510, 52859.881 24/11/25,05:25:29,17,07,1, 11.9,1,1, 1.519, 10486.247, 441.475, 52859.787 24/11/25,05:25:29,18,07,1, 11.9,1,1, 1.519, 10486.223, 441.491, 52859.794 24/11/25,05:25:29,19,07,1, 11.9,1,1, 1.519, 10486.258, 441.483, 52859.796 24/11/25,05:25:30,00,09,1, 11.9,1,1, 1.522, 10486.255, 441.483, 52859.796 24/11/25,05:25:30,01,09,1, 11.9,1,1, 1.522, 10486.284, 441.494, 52859.891 24/11/25,05:25:30,02,09,1, 11.9,1,1, 1.522, 10486.271, 441.484, 52859.883 24/11/25,05:25:30,03,09,1, 11.9,1,1, 1.522, 10486.303, 441.495, 52859.819 24/11/25,05:25:30,04,09,1, 11.9,1,1, 1.522, 10486.287, 441.495, 52859.859 24/11/25,05:25:30,05,09,1, 11.9,1,1, 1.522, 10486.308, 441.496, 52859.846 24/11/25,05:25:30,06,09,1, 11.9,1,1, 1.522, 10486.276, 441.482, 52859.857 24/11/25,05:25:30,07,09,1, 11.9,1,1, 1.522, 10486.299, 441.495, 52859.814 24/11/25,05:25:30,08,09,1, 11.9,1,1, 1.522, 10486.314, 441.483, 52859.769 24/11/25,05:25:30,09,09,1, 11.9,1,1, 1.522, 10486.301, 441.453, 52859.804 24/11/25,05:25:30,10,09,1, 11.9,1,1, 1.522, 10486.315, 441.478, 52859.787 24/11/25,05:25:30,11,09,1, 11.9,1,1, 1.522, 10486.310, 441.463, 52859.789 24/11/25,05:25:30,12,09,1, 11.9,1,1, 1.522, 10486.311, 441.462, 52859.814 24/11/25,05:25:30,13,09,1, 11.9,1,1, 1.522, 10486.364, 441.480, 52859.808 24/11/25,05:25:30,14,09,1, 11.9,1,1, 1.522, 10486.331, 441.473, 52859.824 24/11/25,05:25:30,15,09,1, 11.9,1,1, 1.522, 10486.343, 441.493, 52859.839 24/11/25,05:25:30,16,09,1, 11.9,1,1, 1.522, 10486.342, 441.444, 52859.802 24/11/25,05:25:30,17,09,1, 11.9,1,1, 1.522, 10486.361, 441.453, 52859.774 24/11/25,05:25:30,18,09,1, 11.9,1,1, 1.522, 10486.360, 441.461, 52859.799 24/11/25,05:25:30,19,09,1, 11.9,1,1, 1.522, 10486.378, 441.456, 52859.773 24/11/25,05:25:31,00,09,1, 11.9,1,1, 1.520, 10486.372, 441.456, 52859.773 24/11/25,05:25:31,01,09,1, 11.9,1,1, 1.520, 10486.381, 441.445, 52859.745 24/11/25,05:25:31,02,09,1, 11.9,1,1, 1.520, 10486.405, 441.457, 52859.778 24/11/25,05:25:31,03,09,1, 11.9,1,1, 1.520, 10486.420, 441.468, 52859.786 24/11/25,05:25:31,04,09,1, 11.9,1,1, 1.520, 10486.442, 441.462, 52859.872 24/11/25,05:25:31,05,09,1, 11.9,1,1, 1.520, 10486.420, 441.451, 52859.761 24/11/25,05:25:31,06,09,1, 11.9,1,1, 1.520, 10486.419, 441.444, 52859.852 24/11/25,05:25:31,07,09,1, 11.9,1,1, 1.520, 10486.442, 441.481, 52859.793 24/11/25,05:25:31,08,09,1, 11.9,1,1, 1.520, 10486.420, 441.436, 52859.772 24/11/25,05:25:31,09,09,1, 11.9,1,1, 1.520, 10486.433, 441.422, 52859.765 24/11/25,05:25:31,10,09,1, 11.9,1,1, 1.520, 10486.444, 441.442, 52859.769 24/11/25,05:25:31,11,09,1, 11.9,1,1, 1.520, 10486.460, 441.432, 52859.772 24/11/25,05:25:31,12,09,1, 11.9,1,1, 1.520, 10486.462, 441.462, 52859.723 24/11/25,05:25:31,13,09,1, 11.9,1,1, 1.520, 10486.441, 441.407, 52859.723 24/11/25,05:25:31,14,09,1, 11.9,1,1, 1.520, 10486.476, 441.402, 52859.737 24/11/25,05:25:31,15,09,1, 11.9,1,1, 1.520, 10486.458, 441.422, 52859.742 24/11/25,05:25:31,16,09,1, 11.9,1,1, 1.520, 10486.469, 441.432, 52859.731 24/11/25,05:25:31,17,09,1, 11.9,1,1, 1.520, 10486.498, 441.445, 52859.709 24/11/25,05:25:31,18,09,1, 11.9,1,1, 1.520, 10486.516, 441.428, 52859.756 24/11/25,05:25:31,19,09,1, 11.9,1,1, 1.520, 10486.491, 441.448, 52859.739 24/11/25,05:25:32,00,09,1, 11.9,1,1, 1.528, 10486.488, 441.448, 52859.739 24/11/25,05:25:32,01,09,1, 11.9,1,1, 1.528, 10486.517, 441.429, 52859.709 24/11/25,05:25:32,02,09,1, 11.9,1,1, 1.528, 10486.525, 441.438, 52859.722 24/11/25,05:25:32,03,09,1, 11.9,1,1, 1.528, 10486.491, 441.438, 52859.710 24/11/25,05:25:32,04,09,1, 11.9,1,1, 1.528, 10486.543, 441.435, 52859.731 24/11/25,05:25:32,05,09,1, 11.9,1,1, 1.528, 10486.535, 441.450, 52859.722 24/11/25,05:25:32,06,09,1, 11.9,1,1, 1.528, 10486.565, 441.455, 52859.712 24/11/25,05:25:32,07,09,1, 11.9,1,1, 1.528, 10486.573, 441.429, 52859.712 24/11/25,05:25:32,08,09,1, 11.9,1,1, 1.528, 10486.568, 441.429, 52859.700 24/11/25,05:25:32,09,09,1, 11.9,1,1, 1.528, 10486.604, 441.447, 52859.699 24/11/25,05:25:32,10,09,1, 11.9,1,1, 1.528, 10486.600, 441.437, 52859.699 24/11/25,05:25:32,11,09,1, 11.9,1,1, 1.528, 10486.593, 441.447, 52859.730 24/11/25,05:25:32,12,09,1, 11.9,1,1, 1.528, 10486.608, 441.433, 52859.660 24/11/25,05:25:32,13,09,1, 11.9,1,1, 1.528, 10486.591, 441.418, 52859.683 24/11/25,05:25:32,14,09,1, 11.9,1,1, 1.528, 10486.607, 441.464, 52859.731 24/11/25,05:25:32,15,09,1, 11.9,1,1, 1.528, 10486.629, 441.414, 52859.690 24/11/25,05:25:32,16,09,1, 11.9,1,1, 1.528, 10486.633, 441.443, 52859.734 24/11/25,05:25:32,17,09,1, 11.9,1,1, 1.528, 10486.646, 441.417, 52859.651 24/11/25,05:25:32,18,09,1, 11.9,1,1, 1.528, 10486.654, 441.422, 52859.739 24/11/25,05:25:32,19,09,1, 11.9,1,1, 1.528, 10486.656, 441.434, 52859.749 24/11/25,05:25:33,00,09,1, 11.9,1,1, 1.524, 10486.655, 441.434, 52859.749 24/11/25,05:25:33,01,09,1, 11.9,1,1, 1.524, 10486.688, 441.411, 52859.648 24/11/25,05:25:33,02,09,1, 11.9,1,1, 1.524, 10486.661, 441.414, 52859.678 24/11/25,05:25:33,03,09,1, 11.9,1,1, 1.524, 10486.692, 441.402, 52859.600 24/11/25,05:25:33,04,09,1, 11.9,1,1, 1.524, 10486.694, 441.420, 52859.707 24/11/25,05:25:33,05,09,1, 11.9,1,1, 1.524, 10486.715, 441.396, 52859.596 24/11/25,05:25:33,06,09,1, 11.9,1,1, 1.524, 10486.708, 441.421, 52859.676 24/11/25,05:25:33,07,09,1, 11.9,1,1, 1.524, 10486.697, 441.389, 52859.591 24/11/25,05:25:33,08,09,1, 11.9,1,1, 1.524, 10486.733, 441.412, 52859.693 24/11/25,05:25:33,09,09,1, 11.9,1,1, 1.524, 10486.729, 441.415, 52859.604 24/11/25,05:25:33,10,09,1, 11.9,1,1, 1.524, 10486.755, 441.404, 52859.570 24/11/25,05:25:33,11,09,1, 11.9,1,1, 1.524, 10486.776, 441.435, 52859.677 24/11/25,05:25:33,12,09,1, 11.9,1,1, 1.524, 10486.753, 441.388, 52859.626 24/11/25,05:25:33,13,09,1, 11.9,1,1, 1.524, 10486.798, 441.405, 52859.638 24/11/25,05:25:33,14,09,1, 11.9,1,1, 1.524, 10486.739, 441.403, 52859.662 24/11/25,05:25:33,15,09,1, 11.9,1,1, 1.524, 10486.746, 441.367, 52859.536 24/11/25,05:25:33,16,09,1, 11.9,1,1, 1.524, 10486.781, 441.414, 52859.568 24/11/25,05:25:33,17,09,1, 11.9,1,1, 1.524, 10486.791, 441.377, 52859.596 24/11/25,05:25:33,18,09,1, 11.9,1,1, 1.524, 10486.802, 441.412, 52859.642 24/11/25,05:25:33,19,09,1, 11.9,1,1, 1.524, 10486.794, 441.367, 52859.585 24/11/25,05:25:34,00,09,1, 12.0,1,1, 1.522, 10486.789, 441.367, 52859.585 24/11/25,05:25:34,01,09,1, 12.0,1,1, 1.522, 10486.834, 441.393, 52859.576 24/11/25,05:25:34,02,09,1, 12.0,1,1, 1.522, 10486.838, 441.351, 52859.577 24/11/25,05:25:34,03,09,1, 12.0,1,1, 1.522, 10486.845, 441.393, 52859.658 24/11/25,05:25:34,04,09,1, 12.0,1,1, 1.522, 10486.848, 441.362, 52859.582 24/11/25,05:25:34,05,09,1, 12.0,1,1, 1.522, 10486.855, 441.362, 52859.582 24/11/25,05:25:34,06,09,1, 12.0,1,1, 1.522, 10486.870, 441.391, 52859.625 24/11/25,05:25:34,07,09,1, 12.0,1,1, 1.522, 10486.878, 441.354, 52859.561 24/11/25,05:25:34,08,09,1, 12.0,1,1, 1.522, 10486.910, 441.381, 52859.569 24/11/25,05:25:34,09,09,1, 12.0,1,1, 1.522, 10486.904, 441.366, 52859.607 24/11/25,05:25:34,10,09,1, 12.0,1,1, 1.522, 10486.901, 441.388, 52859.552 24/11/25,05:25:34,11,09,1, 12.0,1,1, 1.522, 10486.919, 441.404, 52859.576 24/11/25,05:25:34,12,09,1, 12.0,1,1, 1.522, 10486.917, 441.411, 52859.603 24/11/25,05:25:34,13,09,1, 12.0,1,1, 1.522, 10486.919, 441.389, 52859.592 24/11/25,05:25:34,14,09,1, 12.0,1,1, 1.522, 10486.912, 441.392, 52859.596 24/11/25,05:25:34,15,09,1, 12.0,1,1, 1.522, 10486.931, 441.394, 52859.616 24/11/25,05:25:34,16,09,1, 12.0,1,1, 1.522, 10486.937, 441.401, 52859.523 24/11/25,05:25:34,17,09,1, 12.0,1,1, 1.522, 10486.938, 441.379, 52859.520 24/11/25,05:25:34,18,09,1, 12.0,1,1, 1.522, 10486.947, 441.373, 52859.617 24/11/25,05:25:34,19,09,1, 12.0,1,1, 1.522, 10486.968, 441.376, 52859.600 24/11/25,05:25:35,00,09,1, 11.9,1,1, 1.521, 10486.964, 441.376, 52859.600 24/11/25,05:25:35,01,09,1, 11.9,1,1, 1.521, 10486.977, 441.382, 52859.558 24/11/25,05:25:35,02,09,1, 11.9,1,1, 1.521, 10486.991, 441.380, 52859.481 24/11/25,05:25:35,03,09,1, 11.9,1,1, 1.521, 10487.013, 441.375, 52859.516 24/11/25,05:25:35,04,09,1, 11.9,1,1, 1.521, 10487.010, 441.372, 52859.516 24/11/25,05:25:35,05,09,1, 11.9,1,1, 1.521, 10487.006, 441.386, 52859.547 24/11/25,05:25:35,06,09,1, 11.9,1,1, 1.521, 10487.009, 441.376, 52859.565 24/11/25,05:25:35,07,09,1, 11.9,1,1, 1.521, 10487.034, 441.367, 52859.480 24/11/25,05:25:35,08,09,1, 11.9,1,1, 1.521, 10487.031, 441.370, 52859.463 24/11/25,05:25:35,09,09,1, 11.9,1,1, 1.521, 10487.037, 441.359, 52859.498 24/11/25,05:25:35,10,09,1, 11.9,1,1, 1.521, 10487.071, 441.380, 52859.474 24/11/25,05:25:35,11,09,1, 11.9,1,1, 1.521, 10487.083, 441.369, 52859.469 24/11/25,05:25:35,12,09,1, 11.9,1,1, 1.521, 10487.079, 441.379, 52859.494 24/11/25,05:25:35,13,09,1, 11.9,1,1, 1.521, 10487.088, 441.383, 52859.494 24/11/25,05:25:35,14,09,1, 11.9,1,1, 1.521, 10487.081, 441.350, 52859.537 24/11/25,05:25:35,15,09,1, 11.9,1,1, 1.521, 10487.106, 441.385, 52859.506 24/11/25,05:25:35,16,09,1, 11.9,1,1, 1.521, 10487.106, 441.335, 52859.444 24/11/25,05:25:35,17,09,1, 11.9,1,1, 1.521, 10487.142, 441.389, 52859.438 24/11/25,05:25:35,18,09,1, 11.9,1,1, 1.521, 10487.143, 441.379, 52859.448 24/11/25,05:25:35,19,09,1, 11.9,1,1, 1.521, 10487.134, 441.364, 52859.513 24/11/25,05:25:36,00,09,1, 11.9,1,1, 1.523, 10487.131, 441.364, 52859.513 24/11/25,05:25:36,01,09,1, 11.9,1,1, 1.523, 10487.144, 441.366, 52859.534 24/11/25,05:25:36,02,09,1, 11.9,1,1, 1.523, 10487.164, 441.368, 52859.529 24/11/25,05:25:36,03,09,1, 11.9,1,1, 1.523, 10487.157, 441.348, 52859.500 24/11/25,05:25:36,04,09,1, 11.9,1,1, 1.523, 10487.191, 441.346, 52859.505 24/11/25,05:25:36,05,09,1, 11.9,1,1, 1.523, 10487.204, 441.372, 52859.456 24/11/25,05:25:36,06,09,1, 11.9,1,1, 1.523, 10487.189, 441.334, 52859.415 24/11/25,05:25:36,07,09,1, 11.9,1,1, 1.523, 10487.205, 441.378, 52859.510 24/11/25,05:25:36,08,09,1, 11.9,1,1, 1.523, 10487.209, 441.366, 52859.464 24/11/25,05:25:36,09,09,1, 11.9,1,1, 1.523, 10487.228, 441.352, 52859.430 24/11/25,05:25:36,10,09,1, 11.9,1,1, 1.523, 10487.233, 441.383, 52859.437 24/11/25,05:25:36,11,09,1, 11.9,1,1, 1.523, 10487.259, 441.363, 52859.415 24/11/25,05:25:36,12,09,1, 11.9,1,1, 1.523, 10487.266, 441.397, 52859.482 24/11/25,05:25:36,13,09,1, 11.9,1,1, 1.523, 10487.260, 441.359, 52859.420 24/11/25,05:25:36,14,09,1, 11.9,1,1, 1.523, 10487.247, 441.348, 52859.458 24/11/25,05:25:36,15,09,1, 11.9,1,1, 1.523, 10487.267, 441.358, 52859.422 24/11/25,05:25:36,16,09,1, 11.9,1,1, 1.523, 10487.289, 441.381, 52859.373 24/11/25,05:25:36,17,09,1, 11.9,1,1, 1.523, 10487.289, 441.412, 52859.407 24/11/25,05:25:36,18,09,1, 11.9,1,1, 1.523, 10487.322, 441.346, 52859.401 24/11/25,05:25:36,19,09,1, 11.9,1,1, 1.523, 10487.291, 441.388, 52859.474 24/11/25,05:25:37,00,09,1, 11.9,1,1, 1.524, 10487.289, 441.388, 52859.474 24/11/25,05:25:37,01,09,1, 11.9,1,1, 1.524, 10487.336, 441.373, 52859.474 24/11/25,05:25:37,02,09,1, 11.9,1,1, 1.524, 10487.330, 441.373, 52859.409 24/11/25,05:25:37,03,09,1, 11.9,1,1, 1.524, 10487.358, 441.359, 52859.462 24/11/25,05:25:37,04,09,1, 11.9,1,1, 1.524, 10487.371, 441.379, 52859.454 24/11/25,05:25:37,05,09,1, 11.9,1,1, 1.524, 10487.343, 441.381, 52859.394 24/11/25,05:25:37,06,09,1, 11.9,1,1, 1.524, 10487.359, 441.372, 52859.402 24/11/25,05:25:37,07,09,1, 11.9,1,1, 1.524, 10487.363, 441.371, 52859.453 24/11/25,05:25:37,08,09,1, 11.9,1,1, 1.524, 10487.384, 441.360, 52859.420 24/11/25,05:25:37,09,09,1, 11.9,1,1, 1.524, 10487.399, 441.402, 52859.457 24/11/25,05:25:37,10,09,1, 11.9,1,1, 1.524, 10487.391, 441.367, 52859.447 24/11/25,05:25:37,11,09,1, 11.9,1,1, 1.524, 10487.404, 441.385, 52859.410 24/11/25,05:25:37,12,09,1, 11.9,1,1, 1.524, 10487.407, 441.376, 52859.370 24/11/25,05:25:37,13,09,1, 11.9,1,1, 1.524, 10487.432, 441.350, 52859.386 24/11/25,05:25:37,14,09,1, 11.9,1,1, 1.524, 10487.432, 441.356, 52859.385 24/11/25,05:25:37,15,09,1, 11.9,1,1, 1.524, 10487.431, 441.359, 52859.332 24/11/25,05:25:37,16,09,1, 11.9,1,1, 1.524, 10487.438, 441.362, 52859.396 24/11/25,05:25:37,17,09,1, 11.9,1,1, 1.524, 10487.449, 441.363, 52859.339 24/11/25,05:25:37,18,09,1, 11.9,1,1, 1.524, 10487.443, 441.361, 52859.356 24/11/25,05:25:37,19,09,1, 11.9,1,1, 1.524, 10487.441, 441.350, 52859.353 24/11/25,05:25:38,00,09,1, 11.9,1,1, 1.521, 10487.440, 441.350, 52859.353 24/11/25,05:25:38,01,09,1, 11.9,1,1, 1.521, 10487.484, 441.359, 52859.383 24/11/25,05:25:38,02,09,1, 11.9,1,1, 1.521, 10487.502, 441.346, 52859.363 24/11/25,05:25:38,03,09,1, 11.9,1,1, 1.521, 10487.508, 441.350, 52859.283 24/11/25,05:25:38,04,09,1, 11.9,1,1, 1.521, 10487.503, 441.373, 52859.336 24/11/25,05:25:38,05,09,1, 11.9,1,1, 1.521, 10487.515, 441.357, 52859.323 24/11/25,05:25:38,06,09,1, 11.9,1,1, 1.521, 10487.548, 441.351, 52859.274 24/11/25,05:25:38,07,09,1, 11.9,1,1, 1.521, 10487.549, 441.357, 52859.348 24/11/25,05:25:38,08,09,1, 11.9,1,1, 1.521, 10487.549, 441.361, 52859.356 24/11/25,05:25:38,09,09,1, 11.9,1,1, 1.521, 10487.550, 441.374, 52859.356 24/11/25,05:25:38,10,09,1, 11.9,1,1, 1.521, 10487.530, 441.345, 52859.308 24/11/25,05:25:38,11,09,1, 11.9,1,1, 1.521, 10487.577, 441.359, 52859.321 24/11/25,05:25:38,12,09,1, 11.9,1,1, 1.521, 10487.564, 441.368, 52859.275 24/11/25,05:25:38,13,09,1, 11.9,1,1, 1.521, 10487.583, 441.343, 52859.349 24/11/25,05:25:38,14,09,1, 11.9,1,1, 1.521, 10487.588, 441.329, 52859.340 24/11/25,05:25:38,15,09,1, 11.9,1,1, 1.521, 10487.606, 441.340, 52859.338 24/11/25,05:25:38,16,09,1, 11.9,1,1, 1.521, 10487.626, 441.363, 52859.295 24/11/25,05:25:38,17,09,1, 11.9,1,1, 1.521, 10487.610, 441.350, 52859.376 24/11/25,05:25:38,18,09,1, 11.9,1,1, 1.521, 10487.632, 441.359, 52859.335 24/11/25,05:25:38,19,09,1, 11.9,1,1, 1.521, 10487.636, 441.365, 52859.283 24/11/25,05:25:39,00,09,1, 11.9,1,1, 1.520, 10487.632, 441.365, 52859.283 24/11/25,05:25:39,01,09,1, 11.9,1,1, 1.520, 10487.672, 441.355, 52859.264 24/11/25,05:25:39,02,09,1, 11.9,1,1, 1.520, 10487.658, 441.337, 52859.271 24/11/25,05:25:39,03,09,1, 11.9,1,1, 1.520, 10487.649, 441.352, 52859.240 24/11/25,05:25:39,04,09,1, 11.9,1,1, 1.520, 10487.683, 441.341, 52859.248 24/11/25,05:25:39,05,09,1, 11.9,1,1, 1.520, 10487.676, 441.333, 52859.236 24/11/25,05:25:39,06,09,1, 11.9,1,1, 1.520, 10487.691, 441.335, 52859.282 24/11/25,05:25:39,07,09,1, 11.9,1,1, 1.520, 10487.664, 441.323, 52859.254 24/11/25,05:25:39,08,09,1, 11.9,1,1, 1.520, 10487.713, 441.363, 52859.271 24/11/25,05:25:39,09,09,1, 11.9,1,1, 1.520, 10487.713, 441.325, 52859.216 24/11/25,05:25:39,10,09,1, 11.9,1,1, 1.520, 10487.720, 441.337, 52859.214 24/11/25,05:25:39,11,09,1, 11.9,1,1, 1.520, 10487.742, 441.336, 52859.270 24/11/25,05:25:39,12,09,1, 11.9,1,1, 1.520, 10487.724, 441.330, 52859.229 24/11/25,05:25:39,13,09,1, 11.9,1,1, 1.520, 10487.720, 441.359, 52859.336 24/11/25,05:25:39,14,09,1, 11.9,1,1, 1.520, 10487.744, 441.329, 52859.297 24/11/25,05:25:39,15,09,1, 11.9,1,1, 1.520, 10487.755, 441.331, 52859.255 24/11/25,05:25:39,16,09,1, 11.9,1,1, 1.520, 10487.776, 441.332, 52859.215 24/11/25,05:25:39,17,09,1, 11.9,1,1, 1.520, 10487.765, 441.315, 52859.225 24/11/25,05:25:39,18,09,1, 11.9,1,1, 1.520, 10487.767, 441.328, 52859.266 24/11/25,05:25:39,19,09,1, 11.9,1,1, 1.520, 10487.770, 441.326, 52859.244 24/11/25,05:25:40,00,10,1, 11.9,1,1, 1.523, 10487.765, 441.326, 52859.244 24/11/25,05:25:40,01,10,1, 11.9,1,1, 1.523, 10487.810, 441.341, 52859.245 24/11/25,05:25:40,02,10,1, 11.9,1,1, 1.523, 10487.806, 441.319, 52859.269 24/11/25,05:25:40,03,10,1, 11.9,1,1, 1.523, 10487.809, 441.326, 52859.216 24/11/25,05:25:40,04,10,1, 11.9,1,1, 1.523, 10487.821, 441.319, 52859.256 24/11/25,05:25:40,05,10,1, 11.9,1,1, 1.523, 10487.823, 441.307, 52859.272 24/11/25,05:25:40,06,10,1, 11.9,1,1, 1.523, 10487.843, 441.313, 52859.201 24/11/25,05:25:40,07,10,1, 11.9,1,1, 1.523, 10487.847, 441.305, 52859.240 24/11/25,05:25:40,08,10,1, 11.9,1,1, 1.523, 10487.857, 441.308, 52859.211 24/11/25,05:25:40,09,10,1, 11.9,1,1, 1.523, 10487.866, 441.290, 52859.172 24/11/25,05:25:40,10,10,1, 11.9,1,1, 1.523, 10487.862, 441.301, 52859.165 24/11/25,05:25:40,11,10,1, 11.9,1,1, 1.523, 10487.868, 441.301, 52859.161 24/11/25,05:25:40,12,10,1, 11.9,1,1, 1.523, 10487.868, 441.283, 52859.140 24/11/25,05:25:40,13,10,1, 11.9,1,1, 1.523, 10487.887, 441.316, 52859.201 24/11/25,05:25:40,14,10,1, 11.9,1,1, 1.523, 10487.890, 441.285, 52859.149 24/11/25,05:25:40,15,10,1, 11.9,1,1, 1.523, 10487.924, 441.310, 52859.144 24/11/25,05:25:40,16,10,1, 11.9,1,1, 1.523, 10487.887, 441.281, 52859.231 24/11/25,05:25:40,17,10,1, 11.9,1,1, 1.523, 10487.872, 441.292, 52859.212 24/11/25,05:25:40,18,10,1, 11.9,1,1, 1.523, 10487.925, 441.310, 52859.125 24/11/25,05:25:40,19,10,1, 11.9,1,1, 1.523, 10487.936, 441.300, 52859.221 24/11/25,05:25:41,00,10,1, 11.9,1,1, 1.525, 10487.932, 441.300, 52859.221 24/11/25,05:25:41,01,10,1, 11.9,1,1, 1.525, 10487.961, 441.280, 52859.165 24/11/25,05:25:41,02,10,1, 11.9,1,1, 1.525, 10487.938, 441.298, 52859.208 24/11/25,05:25:41,03,10,1, 11.9,1,1, 1.525, 10487.948, 441.280, 52859.117 24/11/25,05:25:41,04,10,1, 11.9,1,1, 1.525, 10487.968, 441.291, 52859.224 24/11/25,05:25:41,05,10,1, 11.9,1,1, 1.525, 10487.964, 441.304, 52859.142 24/11/25,05:25:41,06,10,1, 11.9,1,1, 1.525, 10487.959, 441.261, 52859.080 24/11/25,05:25:41,07,10,1, 11.9,1,1, 1.525, 10487.986, 441.298, 52859.170 24/11/25,05:25:41,08,10,1, 11.9,1,1, 1.525, 10487.969, 441.280, 52859.167 24/11/25,05:25:41,09,10,1, 11.9,1,1, 1.525, 10487.988, 441.278, 52859.103 24/11/25,05:25:41,10,10,1, 11.9,1,1, 1.525, 10487.995, 441.305, 52859.076 24/11/25,05:25:41,11,10,1, 11.9,1,1, 1.525, 10488.010, 441.276, 52859.064 24/11/25,05:25:41,12,10,1, 11.9,1,1, 1.525, 10488.013, 441.301, 52859.124 24/11/25,05:25:41,13,10,1, 11.9,1,1, 1.525, 10487.992, 441.279, 52859.100 24/11/25,05:25:41,14,10,1, 11.9,1,1, 1.525, 10488.020, 441.288, 52859.140 24/11/25,05:25:41,15,10,1, 11.9,1,1, 1.525, 10488.027, 441.294, 52859.121 24/11/25,05:25:41,16,10,1, 11.9,1,1, 1.525, 10488.009, 441.284, 52859.163 24/11/25,05:25:41,17,10,1, 11.9,1,1, 1.525, 10488.047, 441.282, 52859.165 24/11/25,05:25:41,18,10,1, 11.9,1,1, 1.525, 10488.087, 441.270, 52859.074 24/11/25,05:25:41,19,10,1, 11.9,1,1, 1.525, 10488.054, 441.270, 52859.052 24/11/25,05:25:42,00,10,1, 11.9,1,1, 1.522, 10488.049, 441.270, 52859.052 24/11/25,05:25:42,01,10,1, 11.9,1,1, 1.522, 10488.074, 441.265, 52859.088 24/11/25,05:25:42,02,10,1, 11.9,1,1, 1.522, 10488.078, 441.293, 52859.040 24/11/25,05:25:42,03,10,1, 11.9,1,1, 1.522, 10488.081, 441.266, 52859.110 24/11/25,05:25:42,04,10,1, 11.9,1,1, 1.522, 10488.107, 441.308, 52859.171 24/11/25,05:25:42,05,10,1, 11.9,1,1, 1.522, 10488.118, 441.273, 52859.160 24/11/25,05:25:42,06,10,1, 11.9,1,1, 1.522, 10488.109, 441.280, 52859.075 24/11/25,05:25:42,07,10,1, 11.9,1,1, 1.522, 10488.131, 441.284, 52859.100 24/11/25,05:25:42,08,10,1, 11.9,1,1, 1.522, 10488.123, 441.257, 52859.064 24/11/25,05:25:42,09,10,1, 11.9,1,1, 1.522, 10488.133, 441.276, 52859.009 24/11/25,05:25:42,10,10,1, 11.9,1,1, 1.522, 10488.153, 441.257, 52859.018 24/11/25,05:25:42,11,10,1, 11.9,1,1, 1.522, 10488.153, 441.283, 52859.067 24/11/25,05:25:42,12,10,1, 11.9,1,1, 1.522, 10488.171, 441.243, 52859.027 24/11/25,05:25:42,13,10,1, 11.9,1,1, 1.522, 10488.157, 441.245, 52859.096 24/11/25,05:25:42,14,10,1, 11.9,1,1, 1.522, 10488.176, 441.264, 52859.121 24/11/25,05:25:42,15,10,1, 11.9,1,1, 1.522, 10488.174, 441.255, 52859.030 24/11/25,05:25:42,16,10,1, 11.9,1,1, 1.522, 10488.192, 441.258, 52859.072 24/11/25,05:25:42,17,10,1, 11.9,1,1, 1.522, 10488.200, 441.264, 52859.055 24/11/25,05:25:42,18,10,1, 11.9,1,1, 1.522, 10488.216, 441.226, 52859.001 24/11/25,05:25:42,19,10,1, 11.9,1,1, 1.522, 10488.209, 441.272, 52859.046 24/11/25,05:25:43,00,10,1, 11.9,1,1, 1.521, 10488.207, 441.272, 52859.046 24/11/25,05:25:43,01,10,1, 11.9,1,1, 1.521, 10488.220, 441.258, 52859.038 24/11/25,05:25:43,02,10,1, 11.9,1,1, 1.521, 10488.224, 441.232, 52859.047 24/11/25,05:25:43,03,10,1, 11.9,1,1, 1.521, 10488.233, 441.241, 52859.031 24/11/25,05:25:43,04,10,1, 11.9,1,1, 1.521, 10488.273, 441.295, 52859.042 24/11/25,05:25:43,05,10,1, 11.9,1,1, 1.521, 10488.260, 441.228, 52858.969 24/11/25,05:25:43,06,10,1, 11.9,1,1, 1.521, 10488.261, 441.243, 52859.056 24/11/25,05:25:43,07,10,1, 11.9,1,1, 1.521, 10488.275, 441.244, 52859.015 24/11/25,05:25:43,08,10,1, 11.9,1,1, 1.521, 10488.314, 441.257, 52859.039 24/11/25,05:25:43,09,10,1, 11.9,1,1, 1.521, 10488.277, 441.239, 52859.030 24/11/25,05:25:43,10,10,1, 11.9,1,1, 1.521, 10488.300, 441.219, 52859.024 24/11/25,05:25:43,11,10,1, 11.9,1,1, 1.521, 10488.313, 441.237, 52859.013 24/11/25,05:25:43,12,10,1, 11.9,1,1, 1.521, 10488.310, 441.247, 52859.011 24/11/25,05:25:43,13,10,1, 11.9,1,1, 1.521, 10488.339, 441.249, 52859.017 24/11/25,05:25:43,14,10,1, 11.9,1,1, 1.521, 10488.308, 441.234, 52858.990 24/11/25,05:25:43,15,10,1, 11.9,1,1, 1.521, 10488.315, 441.224, 52858.965 24/11/25,05:25:43,16,10,1, 11.9,1,1, 1.521, 10488.335, 441.247, 52858.943 24/11/25,05:25:43,17,10,1, 11.9,1,1, 1.521, 10488.312, 441.227, 52859.033 24/11/25,05:25:43,18,10,1, 11.9,1,1, 1.521, 10488.354, 441.231, 52859.027 24/11/25,05:25:43,19,10,1, 11.9,1,1, 1.521, 10488.343, 441.238, 52858.995 24/11/25,05:25:44,00,10,1, 11.9,1,1, 1.521, 10488.341, 441.238, 52858.995 24/11/25,05:25:44,01,10,1, 11.9,1,1, 1.521, 10488.371, 441.245, 52859.068 24/11/25,05:25:44,02,10,1, 11.9,1,1, 1.521, 10488.369, 441.229, 52858.966 24/11/25,05:25:44,03,10,1, 11.9,1,1, 1.521, 10488.377, 441.226, 52859.071 24/11/25,05:25:44,04,10,1, 11.9,1,1, 1.521, 10488.370, 441.219, 52859.022 24/11/25,05:25:44,05,10,1, 11.9,1,1, 1.521, 10488.386, 441.237, 52859.004 24/11/25,05:25:44,06,10,1, 11.9,1,1, 1.521, 10488.423, 441.249, 52858.993 24/11/25,05:25:44,07,10,1, 11.9,1,1, 1.521, 10488.402, 441.211, 52859.014 24/11/25,05:25:44,08,10,1, 11.9,1,1, 1.521, 10488.414, 441.218, 52858.977 24/11/25,05:25:44,09,10,1, 11.9,1,1, 1.521, 10488.430, 441.210, 52858.976 24/11/25,05:25:44,10,10,1, 11.9,1,1, 1.521, 10488.451, 441.209, 52858.964 24/11/25,05:25:44,11,10,1, 11.9,1,1, 1.521, 10488.452, 441.232, 52859.008 24/11/25,05:25:44,12,10,1, 11.9,1,1, 1.521, 10488.464, 441.208, 52859.015 24/11/25,05:25:44,13,10,1, 11.9,1,1, 1.521, 10488.478, 441.218, 52859.019 24/11/25,05:25:44,14,10,1, 11.9,1,1, 1.521, 10488.465, 441.198, 52858.915 24/11/25,05:25:44,15,10,1, 11.9,1,1, 1.521, 10488.482, 441.212, 52858.958 24/11/25,05:25:44,16,10,1, 11.9,1,1, 1.521, 10488.488, 441.206, 52858.995 24/11/25,05:25:44,17,10,1, 11.9,1,1, 1.521, 10488.462, 441.203, 52858.972 24/11/25,05:25:44,18,10,1, 11.9,1,1, 1.521, 10488.485, 441.221, 52858.994 24/11/25,05:25:44,19,10,1, 11.9,1,1, 1.521, 10488.494, 441.231, 52858.986 24/11/25,05:25:45,00,10,1, 11.9,1,1, 1.523, 10488.491, 441.231, 52858.986 24/11/25,05:25:45,01,10,1, 11.9,1,1, 1.523, 10488.521, 441.230, 52859.006 24/11/25,05:25:45,02,10,1, 11.9,1,1, 1.523, 10488.533, 441.199, 52858.951 24/11/25,05:25:45,03,10,1, 11.9,1,1, 1.523, 10488.506, 441.235, 52859.003 24/11/25,05:25:45,04,10,1, 11.9,1,1, 1.523, 10488.523, 441.208, 52858.882 24/11/25,05:25:45,05,10,1, 11.9,1,1, 1.523, 10488.540, 441.232, 52858.972 24/11/25,05:25:45,06,10,1, 11.9,1,1, 1.523, 10488.552, 441.199, 52858.949 24/11/25,05:25:45,07,10,1, 11.9,1,1, 1.523, 10488.562, 441.204, 52858.928 24/11/25,05:25:45,08,10,1, 11.9,1,1, 1.523, 10488.570, 441.207, 52858.962 24/11/25,05:25:45,09,10,1, 11.9,1,1, 1.523, 10488.567, 441.218, 52858.911 24/11/25,05:25:45,10,10,1, 11.9,1,1, 1.523, 10488.580, 441.211, 52858.932 24/11/25,05:25:45,11,10,1, 11.9,1,1, 1.523, 10488.556, 441.199, 52858.952 24/11/25,05:25:45,12,10,1, 11.9,1,1, 1.523, 10488.576, 441.209, 52858.953 24/11/25,05:25:45,13,10,1, 11.9,1,1, 1.523, 10488.586, 441.213, 52858.992 24/11/25,05:25:45,14,10,1, 11.9,1,1, 1.523, 10488.608, 441.202, 52858.915 24/11/25,05:25:45,15,10,1, 11.9,1,1, 1.523, 10488.618, 441.199, 52858.916 24/11/25,05:25:45,16,10,1, 11.9,1,1, 1.523, 10488.597, 441.192, 52858.984 24/11/25,05:25:45,17,10,1, 11.9,1,1, 1.523, 10488.626, 441.201, 52858.930 24/11/25,05:25:45,18,10,1, 11.9,1,1, 1.523, 10488.628, 441.208, 52859.023 24/11/25,05:25:45,19,10,1, 11.9,1,1, 1.523, 10488.653, 441.155, 52858.701 24/11/25,05:25:46,00,09,1, 11.9,1,1, 1.520, 10488.650, 441.155, 52858.701 24/11/25,05:25:46,01,09,1, 11.9,1,1, 1.520, 10488.637, 441.181, 52858.963 24/11/25,05:25:46,02,09,1, 11.9,1,1, 1.520, 10488.649, 441.196, 52858.983 24/11/25,05:25:46,03,09,1, 11.9,1,1, 1.520, 10488.649, 441.169, 52858.935 24/11/25,05:25:46,04,09,1, 11.9,1,1, 1.520, 10488.659, 441.164, 52858.911 24/11/25,05:25:46,05,09,1, 11.9,1,1, 1.520, 10488.688, 441.180, 52858.866 24/11/25,05:25:46,06,09,1, 11.9,1,1, 1.520, 10488.681, 441.172, 52858.878 24/11/25,05:25:46,07,09,1, 11.9,1,1, 1.520, 10488.699, 441.206, 52858.933 24/11/25,05:25:46,08,09,1, 11.9,1,1, 1.520, 10488.659, 441.158, 52858.835 24/11/25,05:25:46,09,09,1, 11.9,1,1, 1.520, 10488.699, 441.166, 52858.938 24/11/25,05:25:46,10,09,1, 11.9,1,1, 1.520, 10488.717, 441.176, 52858.911 24/11/25,05:25:46,11,09,1, 11.9,1,1, 1.520, 10488.675, 441.160, 52858.914 24/11/25,05:25:46,12,09,1, 11.9,1,1, 1.520, 10488.723, 441.185, 52858.965 24/11/25,05:25:46,13,09,1, 11.9,1,1, 1.520, 10488.715, 441.163, 52858.840 24/11/25,05:25:46,14,09,1, 11.9,1,1, 1.520, 10488.737, 441.148, 52858.851 24/11/25,05:25:46,15,09,1, 11.9,1,1, 1.520, 10488.764, 441.168, 52858.967 24/11/25,05:25:46,16,09,1, 11.9,1,1, 1.520, 10488.750, 441.171, 52858.945 24/11/25,05:25:46,17,09,1, 11.9,1,1, 1.520, 10488.766, 441.176, 52858.833 24/11/25,05:25:46,18,09,1, 11.9,1,1, 1.520, 10488.771, 441.121, 52858.834 24/11/25,05:25:46,19,09,1, 11.9,1,1, 1.520, 10488.759, 441.176, 52858.904 24/11/25,05:25:47,00,09,1, 11.9,1,1, 1.524, 10488.758, 441.176, 52858.904 24/11/25,05:25:47,01,09,1, 11.9,1,1, 1.524, 10488.742, 441.152, 52858.870 24/11/25,05:25:47,02,09,1, 11.9,1,1, 1.524, 10488.753, 441.165, 52858.874 24/11/25,05:25:47,03,09,1, 11.9,1,1, 1.524, 10488.771, 441.144, 52858.854 24/11/25,05:25:47,04,09,1, 11.9,1,1, 1.524, 10488.791, 441.172, 52858.840 24/11/25,05:25:47,05,09,1, 11.9,1,1, 1.524, 10488.800, 441.151, 52858.850 24/11/25,05:25:47,06,09,1, 11.9,1,1, 1.524, 10488.788, 441.150, 52858.846 24/11/25,05:25:47,07,09,1, 11.9,1,1, 1.524, 10488.836, 441.154, 52858.841 24/11/25,05:25:47,08,09,1, 11.9,1,1, 1.524, 10488.779, 441.154, 52858.895 24/11/25,05:25:47,09,09,1, 11.9,1,1, 1.524, 10488.822, 441.161, 52858.824 24/11/25,05:25:47,10,09,1, 11.9,1,1, 1.524, 10488.832, 441.157, 52858.838 24/11/25,05:25:47,11,09,1, 11.9,1,1, 1.524, 10488.815, 441.163, 52858.859 24/11/25,05:25:47,12,09,1, 11.9,1,1, 1.524, 10488.837, 441.145, 52858.824 24/11/25,05:25:47,13,09,1, 11.9,1,1, 1.524, 10488.823, 441.131, 52858.774 24/11/25,05:25:47,14,09,1, 11.9,1,1, 1.524, 10488.846, 441.157, 52858.869 24/11/25,05:25:47,15,09,1, 11.9,1,1, 1.524, 10488.850, 441.140, 52858.882 24/11/25,05:25:47,16,09,1, 11.9,1,1, 1.524, 10488.861, 441.128, 52858.799 24/11/25,05:25:47,17,09,1, 11.9,1,1, 1.524, 10488.835, 441.121, 52858.794 24/11/25,05:25:47,18,09,1, 11.9,1,1, 1.524, 10488.846, 441.125, 52858.771 24/11/25,05:25:47,19,09,1, 11.9,1,1, 1.524, 10488.865, 441.134, 52858.850 24/11/25,05:25:48,00,10,1, 12.0,1,1, 1.523, 10488.858, 441.134, 52858.850 24/11/25,05:25:48,01,10,1, 12.0,1,1, 1.523, 10488.870, 441.104, 52858.795 24/11/25,05:25:48,02,10,1, 12.0,1,1, 1.523, 10488.858, 441.106, 52858.833 24/11/25,05:25:48,03,10,1, 12.0,1,1, 1.523, 10488.874, 441.116, 52858.740 24/11/25,05:25:48,04,10,1, 12.0,1,1, 1.523, 10488.917, 441.132, 52858.781 24/11/25,05:25:48,05,10,1, 12.0,1,1, 1.523, 10488.890, 441.090, 52858.756 24/11/25,05:25:48,06,10,1, 12.0,1,1, 1.523, 10488.914, 441.150, 52858.909 24/11/25,05:25:48,07,10,1, 12.0,1,1, 1.523, 10488.880, 441.096, 52858.805 24/11/25,05:25:48,08,10,1, 12.0,1,1, 1.523, 10488.924, 441.112, 52858.865 24/11/25,05:25:48,09,10,1, 12.0,1,1, 1.523, 10488.914, 441.115, 52858.765 24/11/25,05:25:48,10,10,1, 12.0,1,1, 1.523, 10488.935, 441.100, 52858.821 24/11/25,05:25:48,11,10,1, 12.0,1,1, 1.523, 10488.932, 441.102, 52858.852 24/11/25,05:25:48,12,10,1, 12.0,1,1, 1.523, 10488.921, 441.099, 52858.834 24/11/25,05:25:48,13,10,1, 12.0,1,1, 1.523, 10488.932, 441.106, 52858.794 24/11/25,05:25:48,14,10,1, 12.0,1,1, 1.523, 10488.937, 441.106, 52858.823 24/11/25,05:25:48,15,10,1, 12.0,1,1, 1.523, 10488.932, 441.086, 52858.787 24/11/25,05:25:48,16,10,1, 12.0,1,1, 1.523, 10488.936, 441.104, 52858.789 24/11/25,05:25:48,17,10,1, 12.0,1,1, 1.523, 10488.952, 441.083, 52858.769 24/11/25,05:25:48,18,10,1, 12.0,1,1, 1.523, 10488.975, 441.089, 52858.771 24/11/25,05:25:48,19,10,1, 12.0,1,1, 1.523, 10488.965, 441.113, 52858.783 24/11/25,05:25:49,00,09,1, 11.9,1,1, 1.523, 10488.958, 441.113, 52858.783 24/11/25,05:25:49,01,09,1, 11.9,1,1, 1.523, 10488.972, 441.089, 52858.784 24/11/25,05:25:49,02,09,1, 11.9,1,1, 1.523, 10488.974, 441.102, 52858.782 24/11/25,05:25:49,03,09,1, 11.9,1,1, 1.523, 10488.973, 441.078, 52858.763 24/11/25,05:25:49,04,09,1, 11.9,1,1, 1.523, 10488.985, 441.086, 52858.756 24/11/25,05:25:49,05,09,1, 11.9,1,1, 1.523, 10488.985, 441.076, 52858.710 24/11/25,05:25:49,06,09,1, 11.9,1,1, 1.523, 10489.000, 441.092, 52858.742 24/11/25,05:25:49,07,09,1, 11.9,1,1, 1.523, 10489.007, 441.107, 52858.746 24/11/25,05:25:49,08,09,1, 11.9,1,1, 1.523, 10489.051, 441.067, 52858.747 24/11/25,05:25:49,09,09,1, 11.9,1,1, 1.523, 10489.017, 441.049, 52858.748 24/11/25,05:25:49,10,09,1, 11.9,1,1, 1.523, 10489.039, 441.064, 52858.743 24/11/25,05:25:49,11,09,1, 11.9,1,1, 1.523, 10489.018, 441.080, 52858.766 24/11/25,05:25:49,12,09,1, 11.9,1,1, 1.523, 10489.032, 441.062, 52858.762 24/11/25,05:25:49,13,09,1, 11.9,1,1, 1.523, 10489.038, 441.059, 52858.715 24/11/25,05:25:49,14,09,1, 11.9,1,1, 1.523, 10489.037, 441.035, 52858.709 24/11/25,05:25:49,15,09,1, 11.9,1,1, 1.523, 10489.041, 441.040, 52858.723 24/11/25,05:25:49,16,09,1, 11.9,1,1, 1.523, 10489.049, 441.035, 52858.705 24/11/25,05:25:49,17,09,1, 11.9,1,1, 1.523, 10489.046, 441.024, 52858.772 24/11/25,05:25:49,18,09,1, 11.9,1,1, 1.523, 10489.071, 441.055, 52858.779 24/11/25,05:25:49,19,09,1, 11.9,1,1, 1.523, 10489.051, 441.045, 52858.751 24/11/25,05:25:50,00,10,1, 12.0,1,1, 1.523, 10489.050, 441.045, 52858.751 24/11/25,05:25:50,01,10,1, 12.0,1,1, 1.523, 10489.044, 441.027, 52858.693 24/11/25,05:25:50,02,10,1, 12.0,1,1, 1.523, 10489.060, 441.029, 52858.678 24/11/25,05:25:50,03,10,1, 12.0,1,1, 1.523, 10489.070, 441.031, 52858.704 24/11/25,05:25:50,04,10,1, 12.0,1,1, 1.523, 10489.069, 441.029, 52858.712 24/11/25,05:25:50,05,10,1, 12.0,1,1, 1.523, 10489.108, 441.054, 52858.732 24/11/25,05:25:50,06,10,1, 12.0,1,1, 1.523, 10489.106, 441.034, 52858.713 24/11/25,05:25:50,07,10,1, 12.0,1,1, 1.523, 10489.118, 441.011, 52858.685 24/11/25,05:25:50,08,10,1, 12.0,1,1, 1.523, 10489.105, 441.029, 52858.676 24/11/25,05:25:50,09,10,1, 12.0,1,1, 1.523, 10489.121, 440.999, 52858.669 24/11/25,05:25:50,10,10,1, 12.0,1,1, 1.523, 10489.108, 441.009, 52858.741 24/11/25,05:25:50,11,10,1, 12.0,1,1, 1.523, 10489.100, 441.013, 52858.705 24/11/25,05:25:50,12,10,1, 12.0,1,1, 1.523, 10489.108, 440.993, 52858.699 24/11/25,05:25:50,13,10,1, 12.0,1,1, 1.523, 10489.120, 441.034, 52858.682 24/11/25,05:25:50,14,10,1, 12.0,1,1, 1.523, 10489.119, 440.990, 52858.677 24/11/25,05:25:50,15,10,1, 12.0,1,1, 1.523, 10489.115, 441.005, 52858.688 24/11/25,05:25:50,16,10,1, 12.0,1,1, 1.523, 10489.125, 440.976, 52858.666 24/11/25,05:25:50,17,10,1, 12.0,1,1, 1.523, 10489.116, 440.996, 52858.643 24/11/25,05:25:50,18,10,1, 12.0,1,1, 1.523, 10489.148, 441.014, 52858.637 24/11/25,05:25:50,19,10,1, 12.0,1,1, 1.523, 10489.128, 440.976, 52858.682 24/11/25,05:25:51,00,10,1, 11.9,1,1, 1.525, 10489.125, 440.976, 52858.682 24/11/25,05:25:51,01,10,1, 11.9,1,1, 1.525, 10489.141, 440.966, 52858.642 24/11/25,05:25:51,02,10,1, 11.9,1,1, 1.525, 10489.144, 440.986, 52858.693 24/11/25,05:25:51,03,10,1, 11.9,1,1, 1.525, 10489.148, 440.968, 52858.651 24/11/25,05:25:51,04,10,1, 11.9,1,1, 1.525, 10489.161, 440.968, 52858.640 24/11/25,05:25:51,05,10,1, 11.9,1,1, 1.525, 10489.164, 440.967, 52858.634 24/11/25,05:25:51,06,10,1, 11.9,1,1, 1.525, 10489.133, 440.966, 52858.596 24/11/25,05:25:51,07,10,1, 11.9,1,1, 1.525, 10489.178, 440.974, 52858.669 24/11/25,05:25:51,08,10,1, 11.9,1,1, 1.525, 10489.170, 440.964, 52858.630 24/11/25,05:25:51,09,10,1, 11.9,1,1, 1.525, 10489.161, 440.952, 52858.643 24/11/25,05:25:51,10,10,1, 11.9,1,1, 1.525, 10489.191, 440.960, 52858.638 24/11/25,05:25:51,11,10,1, 11.9,1,1, 1.525, 10489.192, 440.910, 52858.622 24/11/25,05:25:51,12,10,1, 11.9,1,1, 1.525, 10489.224, 440.970, 52858.646 24/11/25,05:25:51,13,10,1, 11.9,1,1, 1.525, 10489.219, 440.929, 52858.627 24/11/25,05:25:51,14,10,1, 11.9,1,1, 1.525, 10489.208, 440.939, 52858.655 24/11/25,05:25:51,15,10,1, 11.9,1,1, 1.525, 10489.206, 440.961, 52858.628 24/11/25,05:25:51,16,10,1, 11.9,1,1, 1.525, 10489.223, 440.920, 52858.621 24/11/25,05:25:51,17,10,1, 11.9,1,1, 1.525, 10489.235, 440.970, 52858.642 24/11/25,05:25:51,18,10,1, 11.9,1,1, 1.525, 10489.216, 440.940, 52858.619 24/11/25,05:25:51,19,10,1, 11.9,1,1, 1.525, 10489.235, 440.945, 52858.626 24/11/25,05:25:52,00,10,1, 11.9,1,1, 1.521, 10489.234, 440.945, 52858.626 24/11/25,05:25:52,01,10,1, 11.9,1,1, 1.521, 10489.237, 440.947, 52858.633 24/11/25,05:25:52,02,10,1, 11.9,1,1, 1.521, 10489.219, 440.947, 52858.614 24/11/25,05:25:52,03,10,1, 11.9,1,1, 1.521, 10489.230, 440.919, 52858.622 24/11/25,05:25:52,04,10,1, 11.9,1,1, 1.521, 10489.234, 440.926, 52858.589 24/11/25,05:25:52,05,10,1, 11.9,1,1, 1.521, 10489.269, 440.915, 52858.609 24/11/25,05:25:52,06,10,1, 11.9,1,1, 1.521, 10489.257, 440.897, 52858.650 24/11/25,05:25:52,07,10,1, 11.9,1,1, 1.521, 10489.266, 440.930, 52858.612 24/11/25,05:25:52,08,10,1, 11.9,1,1, 1.521, 10489.247, 440.874, 52858.584 24/11/25,05:25:52,09,10,1, 11.9,1,1, 1.521, 10489.274, 440.885, 52858.573 24/11/25,05:25:52,10,10,1, 11.9,1,1, 1.521, 10489.283, 440.894, 52858.614 24/11/25,05:25:52,11,10,1, 11.9,1,1, 1.521, 10489.279, 440.888, 52858.606 24/11/25,05:25:52,12,10,1, 11.9,1,1, 1.521, 10489.299, 440.907, 52858.588 24/11/25,05:25:52,13,10,1, 11.9,1,1, 1.521, 10489.274, 440.880, 52858.543 24/11/25,05:25:52,14,10,1, 11.9,1,1, 1.521, 10489.284, 440.898, 52858.552 24/11/25,05:25:52,15,10,1, 11.9,1,1, 1.521, 10489.284, 440.890, 52858.594 24/11/25,05:25:52,16,10,1, 11.9,1,1, 1.521, 10489.297, 440.889, 52858.588 24/11/25,05:25:52,17,10,1, 11.9,1,1, 1.521, 10489.283, 440.882, 52858.635 24/11/25,05:25:52,18,10,1, 11.9,1,1, 1.521, 10489.302, 440.873, 52858.569 24/11/25,05:25:52,19,10,1, 11.9,1,1, 1.521, 10489.316, 440.870, 52858.592 24/11/25,05:25:53,00,10,1, 11.9,1,1, 1.522, 10489.309, 440.870, 52858.592 24/11/25,05:25:53,01,10,1, 11.9,1,1, 1.522, 10489.313, 440.902, 52858.545 24/11/25,05:25:53,02,10,1, 11.9,1,1, 1.522, 10489.315, 440.880, 52858.572 24/11/25,05:25:53,03,10,1, 11.9,1,1, 1.522, 10489.380, 440.851, 52858.455 24/11/25,05:25:53,04,10,1, 11.9,1,1, 1.522, 10489.349, 440.896, 52858.362 24/11/25,05:25:53,05,10,1, 11.9,1,1, 1.522, 10489.308, 440.866, 52858.723 24/11/25,05:25:53,06,10,1, 11.9,1,1, 1.522, 10489.327, 440.859, 52858.537 24/11/25,05:25:53,07,10,1, 11.9,1,1, 1.522, 10489.338, 440.847, 52858.593 24/11/25,05:25:53,08,10,1, 11.9,1,1, 1.522, 10489.335, 440.845, 52858.569 24/11/25,05:25:53,09,10,1, 11.9,1,1, 1.522, 10489.349, 440.852, 52858.560 24/11/25,05:25:53,10,10,1, 11.9,1,1, 1.522, 10489.355, 440.828, 52858.545 24/11/25,05:25:53,11,10,1, 11.9,1,1, 1.522, 10489.345, 440.859, 52858.500 24/11/25,05:25:53,12,10,1, 11.9,1,1, 1.522, 10489.346, 440.823, 52858.492 24/11/25,05:25:53,13,10,1, 11.9,1,1, 1.522, 10489.349, 440.844, 52858.536 24/11/25,05:25:53,14,10,1, 11.9,1,1, 1.522, 10489.368, 440.853, 52858.523 24/11/25,05:25:53,15,10,1, 11.9,1,1, 1.522, 10489.369, 440.813, 52858.507 24/11/25,05:25:53,16,10,1, 11.9,1,1, 1.522, 10489.381, 440.838, 52858.504 24/11/25,05:25:53,17,10,1, 11.9,1,1, 1.522, 10489.369, 440.826, 52858.536 24/11/25,05:25:53,18,10,1, 11.9,1,1, 1.522, 10489.374, 440.819, 52858.519 24/11/25,05:25:53,19,10,1, 11.9,1,1, 1.522, 10489.393, 440.836, 52858.510 24/11/25,05:25:54,00,10,1, 11.9,1,1, 1.521, 10489.392, 440.836, 52858.510 24/11/25,05:25:54,01,10,1, 11.9,1,1, 1.521, 10489.390, 440.822, 52858.541 24/11/25,05:25:54,02,10,1, 11.9,1,1, 1.521, 10489.407, 440.810, 52858.551 24/11/25,05:25:54,03,10,1, 11.9,1,1, 1.521, 10489.409, 440.823, 52858.535 24/11/25,05:25:54,04,10,1, 11.9,1,1, 1.521, 10489.381, 440.816, 52858.540 24/11/25,05:25:54,05,10,1, 11.9,1,1, 1.521, 10489.412, 440.802, 52858.524 24/11/25,05:25:54,06,10,1, 11.9,1,1, 1.521, 10489.397, 440.823, 52858.523 24/11/25,05:25:54,07,10,1, 11.9,1,1, 1.521, 10489.407, 440.810, 52858.515 24/11/25,05:25:54,08,10,1, 11.9,1,1, 1.521, 10489.423, 440.834, 52858.500 24/11/25,05:25:54,09,10,1, 11.9,1,1, 1.521, 10489.414, 440.794, 52858.504 24/11/25,05:25:54,10,10,1, 11.9,1,1, 1.521, 10489.415, 440.799, 52858.469 24/11/25,05:25:54,11,10,1, 11.9,1,1, 1.521, 10489.457, 440.785, 52858.481 24/11/25,05:25:54,12,10,1, 11.9,1,1, 1.521, 10489.440, 440.798, 52858.479 24/11/25,05:25:54,13,10,1, 11.9,1,1, 1.521, 10489.428, 440.802, 52858.479 24/11/25,05:25:54,14,10,1, 11.9,1,1, 1.521, 10489.452, 440.776, 52858.468 24/11/25,05:25:54,15,10,1, 11.9,1,1, 1.521, 10489.440, 440.796, 52858.510 24/11/25,05:25:54,16,10,1, 11.9,1,1, 1.521, 10489.420, 440.801, 52858.540 24/11/25,05:25:54,17,10,1, 11.9,1,1, 1.521, 10489.432, 440.786, 52858.501 24/11/25,05:25:54,18,10,1, 11.9,1,1, 1.521, 10489.463, 440.803, 52858.478 24/11/25,05:25:54,19,10,1, 11.9,1,1, 1.521, 10489.442, 440.784, 52858.476 24/11/25,05:25:55,00,10,1, 11.9,1,1, 1.521, 10489.442, 440.784, 52858.476 24/11/25,05:25:55,01,10,1, 11.9,1,1, 1.521, 10489.475, 440.785, 52858.500 24/11/25,05:25:55,02,10,1, 11.9,1,1, 1.521, 10489.449, 440.738, 52858.462 24/11/25,05:25:55,03,10,1, 11.9,1,1, 1.521, 10489.467, 440.775, 52858.405 24/11/25,05:25:55,04,10,1, 11.9,1,1, 1.521, 10489.474, 440.747, 52858.526 24/11/25,05:25:55,05,10,1, 11.9,1,1, 1.521, 10489.465, 440.783, 52858.484 24/11/25,05:25:55,06,10,1, 11.9,1,1, 1.521, 10489.473, 440.790, 52858.683 24/11/25,05:25:55,07,10,1, 11.9,1,1, 1.521, 10489.498, 440.772, 52858.388 24/11/25,05:25:55,08,10,1, 11.9,1,1, 1.521, 10489.491, 440.749, 52858.416 24/11/25,05:25:55,09,10,1, 11.9,1,1, 1.521, 10489.478, 440.765, 52858.427 24/11/25,05:25:55,10,10,1, 11.9,1,1, 1.521, 10489.496, 440.757, 52858.450 24/11/25,05:25:55,11,10,1, 11.9,1,1, 1.521, 10489.517, 440.740, 52858.449 24/11/25,05:25:55,12,10,1, 11.9,1,1, 1.521, 10489.495, 440.738, 52858.451 24/11/25,05:25:55,13,10,1, 11.9,1,1, 1.521, 10489.495, 440.741, 52858.437 24/11/25,05:25:55,14,10,1, 11.9,1,1, 1.521, 10489.511, 440.738, 52858.417 24/11/25,05:25:55,15,10,1, 11.9,1,1, 1.521, 10489.511, 440.740, 52858.425 24/11/25,05:25:55,16,10,1, 11.9,1,1, 1.521, 10489.507, 440.718, 52858.454 24/11/25,05:25:55,17,10,1, 11.9,1,1, 1.521, 10489.525, 440.738, 52858.406 24/11/25,05:25:55,18,10,1, 11.9,1,1, 1.521, 10489.498, 440.730, 52858.438 24/11/25,05:25:55,19,10,1, 11.9,1,1, 1.521, 10489.518, 440.739, 52858.464 24/11/25,05:25:56,00,10,1, 12.0,1,1, 1.522, 10489.517, 440.739, 52858.464 24/11/25,05:25:56,01,10,1, 12.0,1,1, 1.522, 10489.536, 440.691, 52858.413 24/11/25,05:25:56,02,10,1, 12.0,1,1, 1.522, 10489.548, 440.732, 52858.415 24/11/25,05:25:56,03,10,1, 12.0,1,1, 1.522, 10489.531, 440.705, 52858.429 24/11/25,05:25:56,04,10,1, 12.0,1,1, 1.522, 10489.554, 440.705, 52858.439 24/11/25,05:25:56,05,10,1, 12.0,1,1, 1.522, 10489.560, 440.712, 52858.441 24/11/25,05:25:56,06,10,1, 12.0,1,1, 1.522, 10489.547, 440.685, 52858.390 24/11/25,05:25:56,07,10,1, 12.0,1,1, 1.522, 10489.546, 440.732, 52858.439 24/11/25,05:25:56,08,10,1, 12.0,1,1, 1.522, 10489.569, 440.727, 52858.396 24/11/25,05:25:56,09,10,1, 12.0,1,1, 1.522, 10489.570, 440.702, 52858.416 24/11/25,05:25:56,10,10,1, 12.0,1,1, 1.522, 10489.564, 440.706, 52858.380 24/11/25,05:25:56,11,10,1, 12.0,1,1, 1.522, 10489.592, 440.702, 52858.402 24/11/25,05:25:56,12,10,1, 12.0,1,1, 1.522, 10489.575, 440.724, 52858.363 24/11/25,05:25:56,13,10,1, 12.0,1,1, 1.522, 10489.576, 440.707, 52858.380 24/11/25,05:25:56,14,10,1, 12.0,1,1, 1.522, 10489.562, 440.704, 52858.439 24/11/25,05:25:56,15,10,1, 12.0,1,1, 1.522, 10489.575, 440.679, 52858.369 24/11/25,05:25:56,16,10,1, 12.0,1,1, 1.522, 10489.573, 440.688, 52858.443 24/11/25,05:25:56,17,10,1, 12.0,1,1, 1.522, 10489.589, 440.703, 52858.414 24/11/25,05:25:56,18,10,1, 12.0,1,1, 1.522, 10489.584, 440.666, 52858.340 24/11/25,05:25:56,19,10,1, 12.0,1,1, 1.522, 10489.595, 440.687, 52858.432 24/11/25,05:25:57,00,10,1, 11.9,1,1, 1.520, 10489.593, 440.687, 52858.432 24/11/25,05:25:57,01,10,1, 11.9,1,1, 1.520, 10489.610, 440.708, 52858.431 24/11/25,05:25:57,02,10,1, 11.9,1,1, 1.520, 10489.627, 440.749, 52858.559 24/11/25,05:25:57,03,10,1, 11.9,1,1, 1.520, 10489.637, 440.753, 52858.578 24/11/25,05:25:57,04,10,1, 11.9,1,1, 1.520, 10489.629, 440.741, 52858.505 24/11/25,05:25:57,05,10,1, 11.9,1,1, 1.520, 10489.632, 440.705, 52858.448 24/11/25,05:25:57,06,10,1, 11.9,1,1, 1.520, 10489.641, 440.728, 52858.439 24/11/25,05:25:57,07,10,1, 11.9,1,1, 1.520, 10489.638, 440.713, 52858.405 24/11/25,05:25:57,08,10,1, 11.9,1,1, 1.520, 10489.644, 440.730, 52858.437 24/11/25,05:25:57,09,10,1, 11.9,1,1, 1.520, 10489.650, 440.716, 52858.500 24/11/25,05:25:57,10,10,1, 11.9,1,1, 1.520, 10489.631, 440.712, 52858.484 24/11/25,05:25:57,11,10,1, 11.9,1,1, 1.520, 10489.626, 440.732, 52858.485 24/11/25,05:25:57,12,10,1, 11.9,1,1, 1.520, 10489.646, 440.710, 52858.476 24/11/25,05:25:57,13,10,1, 11.9,1,1, 1.520, 10489.645, 440.699, 52858.499 24/11/25,05:25:57,14,10,1, 11.9,1,1, 1.520, 10489.652, 440.738, 52858.486 24/11/25,05:25:57,15,10,1, 11.9,1,1, 1.520, 10489.655, 440.705, 52858.490 24/11/25,05:25:57,16,10,1, 11.9,1,1, 1.520, 10489.676, 440.723, 52858.498 24/11/25,05:25:57,17,10,1, 11.9,1,1, 1.520, 10489.660, 440.725, 52858.491 24/11/25,05:25:57,18,10,1, 11.9,1,1, 1.520, 10489.671, 440.706, 52858.464 24/11/25,05:25:57,19,10,1, 11.9,1,1, 1.520, 10489.658, 440.715, 52858.459 24/11/25,05:25:58,00,10,1, 11.9,1,1, 1.524, 10489.651, 440.715, 52858.459 24/11/25,05:25:58,01,10,1, 11.9,1,1, 1.524, 10489.685, 440.689, 52858.359 24/11/25,05:25:58,02,10,1, 11.9,1,1, 1.524, 10489.702, 440.724, 52858.488 24/11/25,05:25:58,03,10,1, 11.9,1,1, 1.524, 10489.690, 440.714, 52858.500 24/11/25,05:25:58,04,10,1, 11.9,1,1, 1.524, 10489.691, 440.684, 52858.503 24/11/25,05:25:58,05,10,1, 11.9,1,1, 1.524, 10489.676, 440.710, 52858.494 24/11/25,05:25:58,06,10,1, 11.9,1,1, 1.524, 10489.737, 440.708, 52858.457 24/11/25,05:25:58,07,10,1, 11.9,1,1, 1.524, 10489.714, 440.703, 52858.394 24/11/25,05:25:58,08,10,1, 11.9,1,1, 1.524, 10489.703, 440.707, 52858.447 24/11/25,05:25:58,09,10,1, 11.9,1,1, 1.524, 10489.718, 440.702, 52858.391 24/11/25,05:25:58,10,10,1, 11.9,1,1, 1.524, 10489.729, 440.698, 52858.448 24/11/25,05:25:58,11,10,1, 11.9,1,1, 1.524, 10489.749, 440.706, 52858.433 24/11/25,05:25:58,12,10,1, 11.9,1,1, 1.524, 10489.735, 440.710, 52858.433 24/11/25,05:25:58,13,10,1, 11.9,1,1, 1.524, 10489.742, 440.692, 52858.459 24/11/25,05:25:58,14,10,1, 11.9,1,1, 1.524, 10489.741, 440.695, 52858.442 24/11/25,05:25:58,15,10,1, 11.9,1,1, 1.524, 10489.748, 440.699, 52858.413 24/11/25,05:25:58,16,10,1, 11.9,1,1, 1.524, 10489.729, 440.727, 52858.411 24/11/25,05:25:58,17,10,1, 11.9,1,1, 1.524, 10489.733, 440.705, 52858.407 24/11/25,05:25:58,18,10,1, 11.9,1,1, 1.524, 10489.770, 440.708, 52858.410 24/11/25,05:25:58,19,10,1, 11.9,1,1, 1.524, 10489.756, 440.723, 52858.447 24/11/25,05:25:59,00,09,1, 11.9,1,1, 1.529, 10489.751, 440.723, 52858.447 24/11/25,05:25:59,01,09,1, 11.9,1,1, 1.529, 10489.769, 440.694, 52858.419 24/11/25,05:25:59,02,09,1, 11.9,1,1, 1.529, 10489.794, 440.704, 52858.404 24/11/25,05:25:59,03,09,1, 11.9,1,1, 1.529, 10489.772, 440.703, 52858.407 24/11/25,05:25:59,04,09,1, 11.9,1,1, 1.529, 10489.776, 440.714, 52858.401 24/11/25,05:25:59,05,09,1, 11.9,1,1, 1.529, 10489.791, 440.704, 52858.376 24/11/25,05:25:59,06,09,1, 11.9,1,1, 1.529, 10489.785, 440.705, 52858.379 24/11/25,05:25:59,07,09,1, 11.9,1,1, 1.529, 10489.812, 440.699, 52858.394 24/11/25,05:25:59,08,09,1, 11.9,1,1, 1.529, 10489.785, 440.718, 52858.397 24/11/25,05:25:59,09,09,1, 11.9,1,1, 1.529, 10489.795, 440.702, 52858.376 24/11/25,05:25:59,10,09,1, 11.9,1,1, 1.529, 10489.814, 440.707, 52858.365 24/11/25,05:25:59,11,09,1, 11.9,1,1, 1.529, 10489.800, 440.689, 52858.383 24/11/25,05:25:59,12,09,1, 11.9,1,1, 1.529, 10489.821, 440.695, 52858.406 24/11/25,05:25:59,13,09,1, 11.9,1,1, 1.529, 10489.804, 440.719, 52858.376 24/11/25,05:25:59,14,09,1, 11.9,1,1, 1.529, 10489.831, 440.713, 52858.408 24/11/25,05:25:59,15,09,1, 11.9,1,1, 1.529, 10489.847, 440.702, 52858.386 24/11/25,05:25:59,16,09,1, 11.9,1,1, 1.529, 10489.835, 440.720, 52858.394 24/11/25,05:25:59,17,09,1, 11.9,1,1, 1.529, 10489.833, 440.714, 52858.377 24/11/25,05:25:59,18,09,1, 11.9,1,1, 1.529, 10489.848, 440.714, 52858.366 24/11/25,05:25:59,19,09,1, 11.9,1,1, 1.529, 10489.842, 440.687, 52858.364 24/11/25,05:26:00,00,09,1, 12.0,1,1, 1.520, 10489.835, 440.687, 52858.364 24/11/25,05:26:00,01,09,1, 12.0,1,1, 1.520, 10489.875, 440.727, 52858.350 24/11/25,05:26:00,02,09,1, 12.0,1,1, 1.520, 10489.862, 440.711, 52858.251 24/11/25,05:26:00,03,09,1, 12.0,1,1, 1.520, 10489.867, 440.688, 52858.235 24/11/25,05:26:00,04,09,1, 12.0,1,1, 1.520, 10489.891, 440.690, 52858.235 24/11/25,05:26:00,05,09,1, 12.0,1,1, 1.520, 10489.891, 440.678, 52858.284 24/11/25,05:26:00,06,09,1, 12.0,1,1, 1.520, 10489.888, 440.682, 52858.246 24/11/25,05:26:00,07,09,1, 12.0,1,1, 1.520, 10489.892, 440.700, 52858.252 24/11/25,05:26:00,08,09,1, 12.0,1,1, 1.520, 10489.881, 440.661, 52858.083 24/11/25,05:26:00,09,09,1, 12.0,1,1, 1.520, 10489.910, 440.690, 52858.274 24/11/25,05:26:00,10,09,1, 12.0,1,1, 1.520, 10489.911, 440.695, 52858.182 24/11/25,05:26:00,11,09,1, 12.0,1,1, 1.520, 10489.925, 440.683, 52858.247 24/11/25,05:26:00,12,09,1, 12.0,1,1, 1.520, 10489.908, 440.683, 52858.209 24/11/25,05:26:00,13,09,1, 12.0,1,1, 1.520, 10489.920, 440.669, 52858.202 24/11/25,05:26:00,14,09,1, 12.0,1,1, 1.520, 10489.920, 440.667, 52858.162 24/11/25,05:26:00,15,09,1, 12.0,1,1, 1.520, 10489.910, 440.663, 52858.203 24/11/25,05:26:00,16,09,1, 12.0,1,1, 1.520, 10489.945, 440.698, 52858.263 24/11/25,05:26:00,17,09,1, 12.0,1,1, 1.520, 10489.955, 440.681, 52858.187 24/11/25,05:26:00,18,09,1, 12.0,1,1, 1.520, 10489.951, 440.674, 52858.203 24/11/25,05:26:00,19,09,1, 12.0,1,1, 1.520, 10489.927, 440.684, 52858.148 24/11/25,05:26:01,00,09,1, 11.9,1,1, 1.525, 10489.926, 440.684, 52858.148 24/11/25,05:26:01,01,09,1, 11.9,1,1, 1.525, 10489.982, 440.697, 52858.262 24/11/25,05:26:01,02,09,1, 11.9,1,1, 1.525, 10489.961, 440.652, 52858.254 24/11/25,05:26:01,03,09,1, 11.9,1,1, 1.525, 10489.969, 440.659, 52858.255 24/11/25,05:26:01,04,09,1, 11.9,1,1, 1.525, 10489.970, 440.650, 52858.259 24/11/25,05:26:01,05,09,1, 11.9,1,1, 1.525, 10489.978, 440.658, 52858.186 24/11/25,05:26:01,06,09,1, 11.9,1,1, 1.525, 10490.016, 440.680, 52858.179 24/11/25,05:26:01,07,09,1, 11.9,1,1, 1.525, 10489.996, 440.652, 52858.148 24/11/25,05:26:01,08,09,1, 11.9,1,1, 1.525, 10489.990, 440.677, 52858.141 24/11/25,05:26:01,09,09,1, 11.9,1,1, 1.525, 10489.997, 440.639, 52858.116 24/11/25,05:26:01,10,09,1, 11.9,1,1, 1.525, 10490.026, 440.662, 52858.179 24/11/25,05:26:01,11,09,1, 11.9,1,1, 1.525, 10490.008, 440.672, 52858.165 24/11/25,05:26:01,12,09,1, 11.9,1,1, 1.525, 10490.012, 440.653, 52858.159 24/11/25,05:26:01,13,09,1, 11.9,1,1, 1.525, 10490.022, 440.686, 52858.149 24/11/25,05:26:01,14,09,1, 11.9,1,1, 1.525, 10490.020, 440.660, 52858.149 24/11/25,05:26:01,15,09,1, 11.9,1,1, 1.525, 10490.032, 440.669, 52858.173 24/11/25,05:26:01,16,09,1, 11.9,1,1, 1.525, 10490.066, 440.661, 52858.135 24/11/25,05:26:01,17,09,1, 11.9,1,1, 1.525, 10490.049, 440.633, 52858.147 24/11/25,05:26:01,18,09,1, 11.9,1,1, 1.525, 10490.068, 440.677, 52858.163 24/11/25,05:26:01,19,09,1, 11.9,1,1, 1.525, 10490.062, 440.652, 52858.120 24/11/25,05:26:02,00,09,1, 11.9,1,1, 1.524, 10490.060, 440.652, 52858.120 24/11/25,05:26:02,01,09,1, 11.9,1,1, 1.524, 10490.052, 440.654, 52858.045 24/11/25,05:26:02,02,09,1, 11.9,1,1, 1.524, 10490.057, 440.647, 52858.149 24/11/25,05:26:02,03,09,1, 11.9,1,1, 1.524, 10490.083, 440.653, 52858.110 24/11/25,05:26:02,04,09,1, 11.9,1,1, 1.524, 10490.077, 440.631, 52858.120 24/11/25,05:26:02,05,09,1, 11.9,1,1, 1.524, 10490.093, 440.656, 52858.099 24/11/25,05:26:02,06,09,1, 11.9,1,1, 1.524, 10490.097, 440.643, 52858.090 24/11/25,05:26:02,07,09,1, 11.9,1,1, 1.524, 10490.092, 440.647, 52858.152 24/11/25,05:26:02,08,09,1, 11.9,1,1, 1.524, 10490.096, 440.673, 52858.104 24/11/25,05:26:02,09,09,1, 11.9,1,1, 1.524, 10490.092, 440.652, 52858.079 24/11/25,05:26:02,10,09,1, 11.9,1,1, 1.524, 10490.084, 440.669, 52858.059 24/11/25,05:26:02,11,09,1, 11.9,1,1, 1.524, 10490.110, 440.650, 52858.064 24/11/25,05:26:02,12,09,1, 11.9,1,1, 1.524, 10490.121, 440.660, 52858.132 24/11/25,05:26:02,13,09,1, 11.9,1,1, 1.524, 10490.128, 440.666, 52858.133 24/11/25,05:26:02,14,09,1, 11.9,1,1, 1.524, 10490.130, 440.643, 52858.117 24/11/25,05:26:02,15,09,1, 11.9,1,1, 1.524, 10490.134, 440.645, 52858.113 24/11/25,05:26:02,16,09,1, 11.9,1,1, 1.524, 10490.113, 440.638, 52858.075 24/11/25,05:26:02,17,09,1, 11.9,1,1, 1.524, 10490.139, 440.636, 52858.025 24/11/25,05:26:02,18,09,1, 11.9,1,1, 1.524, 10490.151, 440.644, 52858.097 24/11/25,05:26:02,19,09,1, 11.9,1,1, 1.524, 10490.143, 440.654, 52858.012 24/11/25,05:26:03,00,10,1, 11.9,1,1, 1.523, 10490.135, 440.654, 52858.012 24/11/25,05:26:03,01,10,1, 11.9,1,1, 1.523, 10490.159, 440.633, 52858.094 24/11/25,05:26:03,02,10,1, 11.9,1,1, 1.523, 10490.150, 440.660, 52858.088 24/11/25,05:26:03,03,10,1, 11.9,1,1, 1.523, 10490.172, 440.615, 52858.059 24/11/25,05:26:03,04,10,1, 11.9,1,1, 1.523, 10490.179, 440.612, 52858.029 24/11/25,05:26:03,05,10,1, 11.9,1,1, 1.523, 10490.190, 440.627, 52858.053 24/11/25,05:26:03,06,10,1, 11.9,1,1, 1.523, 10490.201, 440.615, 52858.061 24/11/25,05:26:03,07,10,1, 11.9,1,1, 1.523, 10490.196, 440.647, 52858.035 24/11/25,05:26:03,08,10,1, 11.9,1,1, 1.523, 10490.221, 440.609, 52858.047 24/11/25,05:26:03,09,10,1, 11.9,1,1, 1.523, 10490.214, 440.634, 52858.040 24/11/25,05:26:03,10,10,1, 11.9,1,1, 1.523, 10490.180, 440.640, 52858.044 24/11/25,05:26:03,11,10,1, 11.9,1,1, 1.523, 10490.239, 440.630, 52858.049 24/11/25,05:26:03,12,10,1, 11.9,1,1, 1.523, 10490.238, 440.651, 52858.059 24/11/25,05:26:03,13,10,1, 11.9,1,1, 1.523, 10490.234, 440.622, 52858.018 24/11/25,05:26:03,14,10,1, 11.9,1,1, 1.523, 10490.236, 440.631, 52857.999 24/11/25,05:26:03,15,10,1, 11.9,1,1, 1.523, 10490.231, 440.635, 52858.018 24/11/25,05:26:03,16,10,1, 11.9,1,1, 1.523, 10490.257, 440.595, 52858.013 24/11/25,05:26:03,17,10,1, 11.9,1,1, 1.523, 10490.257, 440.651, 52858.021 24/11/25,05:26:03,18,10,1, 11.9,1,1, 1.523, 10490.241, 440.597, 52858.008 24/11/25,05:26:03,19,10,1, 11.9,1,1, 1.523, 10490.262, 440.621, 52858.022 24/11/25,05:26:04,00,09,1, 11.9,1,1, 1.522, 10490.260, 440.621, 52858.022 24/11/25,05:26:04,01,09,1, 11.9,1,1, 1.522, 10490.263, 440.613, 52858.021 24/11/25,05:26:04,02,09,1, 11.9,1,1, 1.522, 10490.267, 440.629, 52858.011 24/11/25,05:26:04,03,09,1, 11.9,1,1, 1.522, 10490.248, 440.586, 52858.004 24/11/25,05:26:04,04,09,1, 11.9,1,1, 1.522, 10490.276, 440.624, 52858.034 24/11/25,05:26:04,05,09,1, 11.9,1,1, 1.522, 10490.306, 440.583, 52858.006 24/11/25,05:26:04,06,09,1, 11.9,1,1, 1.522, 10490.305, 440.612, 52857.997 24/11/25,05:26:04,07,09,1, 11.9,1,1, 1.522, 10490.293, 440.616, 52857.981 24/11/25,05:26:04,08,09,1, 11.9,1,1, 1.522, 10490.297, 440.595, 52858.022 24/11/25,05:26:04,09,09,1, 11.9,1,1, 1.522, 10490.305, 440.638, 52858.000 24/11/25,05:26:04,10,09,1, 11.9,1,1, 1.522, 10490.298, 440.623, 52858.060 24/11/25,05:26:04,11,09,1, 11.9,1,1, 1.522, 10490.323, 440.603, 52858.038 24/11/25,05:26:04,12,09,1, 11.9,1,1, 1.522, 10490.321, 440.600, 52858.013 24/11/25,05:26:04,13,09,1, 11.9,1,1, 1.522, 10490.320, 440.577, 52857.941 24/11/25,05:26:04,14,09,1, 11.9,1,1, 1.522, 10490.333, 440.603, 52857.967 24/11/25,05:26:04,15,09,1, 11.9,1,1, 1.522, 10490.339, 440.581, 52857.973 24/11/25,05:26:04,16,09,1, 11.9,1,1, 1.522, 10490.341, 440.606, 52857.966 24/11/25,05:26:04,17,09,1, 11.9,1,1, 1.522, 10490.364, 440.594, 52857.951 24/11/25,05:26:04,18,09,1, 11.9,1,1, 1.522, 10490.357, 440.598, 52857.969 24/11/25,05:26:04,19,09,1, 11.9,1,1, 1.522, 10490.363, 440.614, 52857.935 24/11/25,05:26:05,00,09,1, 12.0,1,1, 1.525, 10490.360, 440.614, 52857.935 24/11/25,05:26:05,01,09,1, 12.0,1,1, 1.525, 10490.358, 440.599, 52857.953 24/11/25,05:26:05,02,09,1, 12.0,1,1, 1.525, 10490.365, 440.576, 52857.929 24/11/25,05:26:05,03,09,1, 12.0,1,1, 1.525, 10490.367, 440.586, 52857.947 24/11/25,05:26:05,04,09,1, 12.0,1,1, 1.525, 10490.390, 440.601, 52857.961 24/11/25,05:26:05,05,09,1, 12.0,1,1, 1.525, 10490.420, 440.599, 52857.977 24/11/25,05:26:05,06,09,1, 12.0,1,1, 1.525, 10490.406, 440.578, 52857.939 24/11/25,05:26:05,07,09,1, 12.0,1,1, 1.525, 10490.413, 440.579, 52857.923 24/11/25,05:26:05,08,09,1, 12.0,1,1, 1.525, 10490.405, 440.585, 52857.950 24/11/25,05:26:05,09,09,1, 12.0,1,1, 1.525, 10490.423, 440.581, 52857.925 24/11/25,05:26:05,10,09,1, 12.0,1,1, 1.525, 10490.429, 440.602, 52857.928 24/11/25,05:26:05,11,09,1, 12.0,1,1, 1.525, 10490.451, 440.585, 52857.916 24/11/25,05:26:05,12,09,1, 12.0,1,1, 1.525, 10490.417, 440.577, 52857.909 24/11/25,05:26:05,13,09,1, 12.0,1,1, 1.525, 10490.436, 440.571, 52857.932 24/11/25,05:26:05,14,09,1, 12.0,1,1, 1.525, 10490.448, 440.557, 52857.944 24/11/25,05:26:05,15,09,1, 12.0,1,1, 1.525, 10490.462, 440.581, 52857.921 24/11/25,05:26:05,16,09,1, 12.0,1,1, 1.525, 10490.434, 440.593, 52857.904 24/11/25,05:26:05,17,09,1, 12.0,1,1, 1.525, 10490.433, 440.592, 52857.906 24/11/25,05:26:05,18,09,1, 12.0,1,1, 1.525, 10490.468, 440.585, 52857.887 24/11/25,05:26:05,19,09,1, 12.0,1,1, 1.525, 10490.467, 440.569, 52857.905 24/11/25,05:26:06,00,09,1, 11.9,1,1, 1.522, 10490.460, 440.569, 52857.905 24/11/25,05:26:06,01,09,1, 11.9,1,1, 1.522, 10490.470, 440.546, 52857.869 24/11/25,05:26:06,02,09,1, 11.9,1,1, 1.522, 10490.480, 440.564, 52857.895 24/11/25,05:26:06,03,09,1, 11.9,1,1, 1.522, 10490.486, 440.558, 52857.910 24/11/25,05:26:06,04,09,1, 11.9,1,1, 1.522, 10490.469, 440.566, 52857.889 24/11/25,05:26:06,05,09,1, 11.9,1,1, 1.522, 10490.511, 440.572, 52857.877 24/11/25,05:26:06,06,09,1, 11.9,1,1, 1.522, 10490.481, 440.551, 52857.841 24/11/25,05:26:06,07,09,1, 11.9,1,1, 1.522, 10490.507, 440.559, 52857.863 24/11/25,05:26:06,08,09,1, 11.9,1,1, 1.522, 10490.491, 440.570, 52857.886 24/11/25,05:26:06,09,09,1, 11.9,1,1, 1.522, 10490.509, 440.548, 52857.871 24/11/25,05:26:06,10,09,1, 11.9,1,1, 1.522, 10490.508, 440.548, 52857.826 24/11/25,05:26:06,11,09,1, 11.9,1,1, 1.522, 10490.508, 440.549, 52857.823 24/11/25,05:26:06,12,09,1, 11.9,1,1, 1.522, 10490.534, 440.550, 52857.853 24/11/25,05:26:06,13,09,1, 11.9,1,1, 1.522, 10490.528, 440.559, 52857.834 24/11/25,05:26:06,14,09,1, 11.9,1,1, 1.522, 10490.550, 440.549, 52857.841 24/11/25,05:26:06,15,09,1, 11.9,1,1, 1.522, 10490.551, 440.559, 52857.851 24/11/25,05:26:06,16,09,1, 11.9,1,1, 1.522, 10490.572, 440.542, 52857.880 24/11/25,05:26:06,17,09,1, 11.9,1,1, 1.522, 10490.569, 440.578, 52857.889 24/11/25,05:26:06,18,09,1, 11.9,1,1, 1.522, 10490.587, 440.538, 52857.871 24/11/25,05:26:06,19,09,1, 11.9,1,1, 1.522, 10490.561, 440.536, 52857.833 24/11/25,05:26:07,00,09,1, 11.9,1,1, 1.522, 10490.561, 440.536, 52857.833 24/11/25,05:26:07,01,09,1, 11.9,1,1, 1.522, 10490.598, 440.548, 52857.845 24/11/25,05:26:07,02,09,1, 11.9,1,1, 1.522, 10490.580, 440.565, 52857.837 24/11/25,05:26:07,03,09,1, 11.9,1,1, 1.522, 10490.601, 440.541, 52857.869 24/11/25,05:26:07,04,09,1, 11.9,1,1, 1.522, 10490.593, 440.546, 52857.882 24/11/25,05:26:07,05,09,1, 11.9,1,1, 1.522, 10490.624, 440.561, 52857.874 24/11/25,05:26:07,06,09,1, 11.9,1,1, 1.522, 10490.616, 440.542, 52857.825 24/11/25,05:26:07,07,09,1, 11.9,1,1, 1.522, 10490.614, 440.554, 52857.842 24/11/25,05:26:07,08,09,1, 11.9,1,1, 1.522, 10490.607, 440.518, 52857.852 24/11/25,05:26:07,09,09,1, 11.9,1,1, 1.522, 10490.636, 440.550, 52857.866 24/11/25,05:26:07,10,09,1, 11.9,1,1, 1.522, 10490.621, 440.552, 52857.820 24/11/25,05:26:07,11,09,1, 11.9,1,1, 1.522, 10490.635, 440.543, 52857.840 24/11/25,05:26:07,12,09,1, 11.9,1,1, 1.522, 10490.625, 440.544, 52857.831 24/11/25,05:26:07,13,09,1, 11.9,1,1, 1.522, 10490.632, 440.518, 52857.800 24/11/25,05:26:07,14,09,1, 11.9,1,1, 1.522, 10490.636, 440.552, 52857.815 24/11/25,05:26:07,15,09,1, 11.9,1,1, 1.522, 10490.660, 440.541, 52857.806 24/11/25,05:26:07,16,09,1, 11.9,1,1, 1.522, 10490.660, 440.547, 52857.837 24/11/25,05:26:07,17,09,1, 11.9,1,1, 1.522, 10490.665, 440.533, 52857.818 24/11/25,05:26:07,18,09,1, 11.9,1,1, 1.522, 10490.659, 440.500, 52857.843 24/11/25,05:26:07,19,09,1, 11.9,1,1, 1.522, 10490.659, 440.519, 52857.812 24/11/25,05:26:08,00,09,1, 12.0,1,1, 1.526, 10490.652, 440.519, 52857.812 24/11/25,05:26:08,01,09,1, 12.0,1,1, 1.526, 10490.667, 440.525, 52857.826 24/11/25,05:26:08,02,09,1, 12.0,1,1, 1.526, 10490.684, 440.491, 52857.770 24/11/25,05:26:08,03,09,1, 12.0,1,1, 1.526, 10490.703, 440.511, 52857.848 24/11/25,05:26:08,04,09,1, 12.0,1,1, 1.526, 10490.685, 440.520, 52857.781 24/11/25,05:26:08,05,09,1, 12.0,1,1, 1.526, 10490.695, 440.511, 52857.808 24/11/25,05:26:08,06,09,1, 12.0,1,1, 1.526, 10490.703, 440.500, 52857.815 24/11/25,05:26:08,07,09,1, 12.0,1,1, 1.526, 10490.704, 440.494, 52857.805 24/11/25,05:26:08,08,09,1, 12.0,1,1, 1.526, 10490.720, 440.538, 52857.820 24/11/25,05:26:08,09,09,1, 12.0,1,1, 1.526, 10490.719, 440.524, 52857.804 24/11/25,05:26:08,10,09,1, 12.0,1,1, 1.526, 10490.702, 440.510, 52857.748 24/11/25,05:26:08,11,09,1, 12.0,1,1, 1.526, 10490.746, 440.522, 52857.802 24/11/25,05:26:08,12,09,1, 12.0,1,1, 1.526, 10490.751, 440.518, 52857.767 24/11/25,05:26:08,13,09,1, 12.0,1,1, 1.526, 10490.723, 440.542, 52857.781 24/11/25,05:26:08,14,09,1, 12.0,1,1, 1.526, 10490.747, 440.518, 52857.787 24/11/25,05:26:08,15,09,1, 12.0,1,1, 1.526, 10490.765, 440.529, 52857.780 24/11/25,05:26:08,16,09,1, 12.0,1,1, 1.526, 10490.754, 440.504, 52857.771 24/11/25,05:26:08,17,09,1, 12.0,1,1, 1.526, 10490.758, 440.518, 52857.771 24/11/25,05:26:08,18,09,1, 12.0,1,1, 1.526, 10490.762, 440.533, 52857.788 24/11/25,05:26:08,19,09,1, 12.0,1,1, 1.526, 10490.769, 440.508, 52857.780 24/11/25,05:26:09,00,09,1, 11.9,1,1, 1.521, 10490.769, 440.508, 52857.780 24/11/25,05:26:09,01,09,1, 11.9,1,1, 1.521, 10490.769, 440.518, 52857.775 24/11/25,05:26:09,02,09,1, 11.9,1,1, 1.521, 10490.782, 440.506, 52857.744 24/11/25,05:26:09,03,09,1, 11.9,1,1, 1.521, 10490.786, 440.525, 52857.803 24/11/25,05:26:09,04,09,1, 11.9,1,1, 1.521, 10490.815, 440.504, 52857.775 24/11/25,05:26:09,05,09,1, 11.9,1,1, 1.521, 10490.814, 440.520, 52857.797 24/11/25,05:26:09,06,09,1, 11.9,1,1, 1.521, 10490.818, 440.521, 52857.759 24/11/25,05:26:09,07,09,1, 11.9,1,1, 1.521, 10490.822, 440.506, 52857.793 24/11/25,05:26:09,08,09,1, 11.9,1,1, 1.521, 10490.827, 440.517, 52857.759 24/11/25,05:26:09,09,09,1, 11.9,1,1, 1.521, 10490.841, 440.502, 52857.733 24/11/25,05:26:09,10,09,1, 11.9,1,1, 1.521, 10490.822, 440.513, 52857.732 24/11/25,05:26:09,11,09,1, 11.9,1,1, 1.521, 10490.848, 440.494, 52857.748 24/11/25,05:26:09,12,09,1, 11.9,1,1, 1.521, 10490.831, 440.502, 52857.756 24/11/25,05:26:09,13,09,1, 11.9,1,1, 1.521, 10490.841, 440.518, 52857.771 24/11/25,05:26:09,14,09,1, 11.9,1,1, 1.521, 10490.862, 440.521, 52857.727 24/11/25,05:26:09,15,09,1, 11.9,1,1, 1.521, 10490.873, 440.510, 52857.757 24/11/25,05:26:09,16,09,1, 11.9,1,1, 1.521, 10490.857, 440.478, 52857.745 24/11/25,05:26:09,17,09,1, 11.9,1,1, 1.521, 10490.905, 440.529, 52857.755 24/11/25,05:26:09,18,09,1, 11.9,1,1, 1.521, 10490.891, 440.501, 52857.785 24/11/25,05:26:09,19,09,1, 11.9,1,1, 1.521, 10490.892, 440.500, 52857.712 24/11/25,05:26:10,00,10,1, 12.0,1,1, 1.522, 10490.886, 440.500, 52857.712 24/11/25,05:26:10,01,10,1, 12.0,1,1, 1.522, 10490.887, 440.499, 52857.727 24/11/25,05:26:10,02,10,1, 12.0,1,1, 1.522, 10490.912, 440.512, 52857.759 24/11/25,05:26:10,03,10,1, 12.0,1,1, 1.522, 10490.914, 440.473, 52857.738 24/11/25,05:26:10,04,10,1, 12.0,1,1, 1.522, 10490.935, 440.523, 52857.738 24/11/25,05:26:10,05,10,1, 12.0,1,1, 1.522, 10490.937, 440.496, 52857.756 24/11/25,05:26:10,06,10,1, 12.0,1,1, 1.522, 10490.945, 440.496, 52857.771 24/11/25,05:26:10,07,10,1, 12.0,1,1, 1.522, 10490.931, 440.507, 52857.737 24/11/25,05:26:10,08,10,1, 12.0,1,1, 1.522, 10490.954, 440.485, 52857.781 24/11/25,05:26:10,09,10,1, 12.0,1,1, 1.522, 10490.978, 440.504, 52857.748 24/11/25,05:26:10,10,10,1, 12.0,1,1, 1.522, 10490.961, 440.510, 52857.683 24/11/25,05:26:10,11,10,1, 12.0,1,1, 1.522, 10490.970, 440.495, 52857.723 24/11/25,05:26:10,12,10,1, 12.0,1,1, 1.522, 10490.978, 440.512, 52857.713 24/11/25,05:26:10,13,10,1, 12.0,1,1, 1.522, 10490.980, 440.486, 52857.728 24/11/25,05:26:10,14,10,1, 12.0,1,1, 1.522, 10491.013, 440.503, 52857.696 24/11/25,05:26:10,15,10,1, 12.0,1,1, 1.522, 10491.006, 440.485, 52857.694 24/11/25,05:26:10,16,10,1, 12.0,1,1, 1.522, 10491.013, 440.522, 52857.752 24/11/25,05:26:10,17,10,1, 12.0,1,1, 1.522, 10491.015, 440.500, 52857.712 24/11/25,05:26:10,18,10,1, 12.0,1,1, 1.522, 10491.010, 440.504, 52857.706 24/11/25,05:26:10,19,10,1, 12.0,1,1, 1.522, 10491.042, 440.507, 52857.735 24/11/25,05:26:11,00,10,1, 11.9,1,1, 1.524, 10491.036, 440.507, 52857.735 24/11/25,05:26:11,01,10,1, 11.9,1,1, 1.524, 10491.028, 440.524, 52857.649 24/11/25,05:26:11,02,10,1, 11.9,1,1, 1.524, 10491.025, 440.489, 52857.692 24/11/25,05:26:11,03,10,1, 11.9,1,1, 1.524, 10491.052, 440.484, 52857.646 24/11/25,05:26:11,04,10,1, 11.9,1,1, 1.524, 10491.047, 440.501, 52857.727 24/11/25,05:26:11,05,10,1, 11.9,1,1, 1.524, 10491.059, 440.478, 52857.734 24/11/25,05:26:11,06,10,1, 11.9,1,1, 1.524, 10491.056, 440.535, 52857.734 24/11/25,05:26:11,07,10,1, 11.9,1,1, 1.524, 10491.064, 440.484, 52857.610 24/11/25,05:26:11,08,10,1, 11.9,1,1, 1.524, 10491.090, 440.505, 52857.694 24/11/25,05:26:11,09,10,1, 11.9,1,1, 1.524, 10491.081, 440.513, 52857.674 24/11/25,05:26:11,10,10,1, 11.9,1,1, 1.524, 10491.084, 440.492, 52857.695 24/11/25,05:26:11,11,10,1, 11.9,1,1, 1.524, 10491.101, 440.497, 52857.677 24/11/25,05:26:11,12,10,1, 11.9,1,1, 1.524, 10491.092, 440.497, 52857.679 24/11/25,05:26:11,13,10,1, 11.9,1,1, 1.524, 10491.125, 440.488, 52857.721 24/11/25,05:26:11,14,10,1, 11.9,1,1, 1.524, 10491.133, 440.493, 52857.727 24/11/25,05:26:11,15,10,1, 11.9,1,1, 1.524, 10491.147, 440.499, 52857.630 24/11/25,05:26:11,16,10,1, 11.9,1,1, 1.524, 10491.143, 440.512, 52857.623 24/11/25,05:26:11,17,10,1, 11.9,1,1, 1.524, 10491.143, 440.481, 52857.596 24/11/25,05:26:11,18,10,1, 11.9,1,1, 1.524, 10491.168, 440.508, 52857.636 24/11/25,05:26:11,19,10,1, 11.9,1,1, 1.524, 10491.144, 440.505, 52857.616 24/11/25,05:26:12,00,09,1, 11.9,1,1, 1.526, 10491.136, 440.505, 52857.616 24/11/25,05:26:12,01,09,1, 11.9,1,1, 1.526, 10491.163, 440.510, 52857.602 24/11/25,05:26:12,02,09,1, 11.9,1,1, 1.526, 10491.190, 440.492, 52857.676 24/11/25,05:26:12,03,09,1, 11.9,1,1, 1.526, 10491.176, 440.503, 52857.631 24/11/25,05:26:12,04,09,1, 11.9,1,1, 1.526, 10491.186, 440.481, 52857.638 24/11/25,05:26:12,05,09,1, 11.9,1,1, 1.526, 10491.198, 440.517, 52857.695 24/11/25,05:26:12,06,09,1, 11.9,1,1, 1.526, 10491.193, 440.501, 52857.653 24/11/25,05:26:12,07,09,1, 11.9,1,1, 1.526, 10491.178, 440.490, 52857.695 24/11/25,05:26:12,08,09,1, 11.9,1,1, 1.526, 10491.204, 440.509, 52857.646 24/11/25,05:26:12,09,09,1, 11.9,1,1, 1.526, 10491.199, 440.506, 52857.691 24/11/25,05:26:12,10,09,1, 11.9,1,1, 1.526, 10491.241, 440.508, 52857.639 24/11/25,05:26:12,11,09,1, 11.9,1,1, 1.526, 10491.205, 440.470, 52857.654 24/11/25,05:26:12,12,09,1, 11.9,1,1, 1.526, 10491.272, 440.490, 52857.623 24/11/25,05:26:12,13,09,1, 11.9,1,1, 1.526, 10491.255, 440.494, 52857.672 24/11/25,05:26:12,14,09,1, 11.9,1,1, 1.526, 10491.274, 440.484, 52857.587 24/11/25,05:26:12,15,09,1, 11.9,1,1, 1.526, 10491.251, 440.487, 52857.568 24/11/25,05:26:12,16,09,1, 11.9,1,1, 1.526, 10491.263, 440.463, 52857.585 24/11/25,05:26:12,17,09,1, 11.9,1,1, 1.526, 10491.272, 440.493, 52857.604 24/11/25,05:26:12,18,09,1, 11.9,1,1, 1.526, 10491.278, 440.493, 52857.687 24/11/25,05:26:12,19,09,1, 11.9,1,1, 1.526, 10491.277, 440.505, 52857.635 24/11/25,05:26:13,00,09,1, 12.0,1,1, 1.520, 10491.270, 440.505, 52857.635 24/11/25,05:26:13,01,09,1, 12.0,1,1, 1.520, 10491.272, 440.500, 52857.672 24/11/25,05:26:13,02,09,1, 12.0,1,1, 1.520, 10491.299, 440.490, 52857.652 24/11/25,05:26:13,03,09,1, 12.0,1,1, 1.520, 10491.284, 440.490, 52857.629 24/11/25,05:26:13,04,09,1, 12.0,1,1, 1.520, 10491.311, 440.498, 52857.623 24/11/25,05:26:13,05,09,1, 12.0,1,1, 1.520, 10491.297, 440.481, 52857.561 24/11/25,05:26:13,06,09,1, 12.0,1,1, 1.520, 10491.298, 440.483, 52857.683 24/11/25,05:26:13,07,09,1, 12.0,1,1, 1.520, 10491.310, 440.489, 52857.619 24/11/25,05:26:13,08,09,1, 12.0,1,1, 1.520, 10491.305, 440.479, 52857.657 24/11/25,05:26:13,09,09,1, 12.0,1,1, 1.520, 10491.319, 440.488, 52857.894 24/11/25,05:26:13,10,09,1, 12.0,1,1, 1.520, 10491.361, 440.464, 52857.587 24/11/25,05:26:13,11,09,1, 12.0,1,1, 1.520, 10491.355, 440.462, 52857.527 24/11/25,05:26:13,12,09,1, 12.0,1,1, 1.520, 10491.365, 440.481, 52857.560 24/11/25,05:26:13,13,09,1, 12.0,1,1, 1.520, 10491.380, 440.472, 52857.608 24/11/25,05:26:13,14,09,1, 12.0,1,1, 1.520, 10491.376, 440.471, 52857.615 24/11/25,05:26:13,15,09,1, 12.0,1,1, 1.520, 10491.372, 440.463, 52857.614 24/11/25,05:26:13,16,09,1, 12.0,1,1, 1.520, 10491.389, 440.452, 52857.654 24/11/25,05:26:13,17,09,1, 12.0,1,1, 1.520, 10491.379, 440.450, 52857.647 24/11/25,05:26:13,18,09,1, 12.0,1,1, 1.520, 10491.406, 440.469, 52857.651 24/11/25,05:26:13,19,09,1, 12.0,1,1, 1.520, 10491.378, 440.461, 52857.552 24/11/25,05:26:14,00,09,1, 11.9,1,1, 1.525, 10491.370, 440.461, 52857.552 24/11/25,05:26:14,01,09,1, 11.9,1,1, 1.525, 10491.405, 440.479, 52857.673 24/11/25,05:26:14,02,09,1, 11.9,1,1, 1.525, 10491.420, 440.470, 52857.600 24/11/25,05:26:14,03,09,1, 11.9,1,1, 1.525, 10491.431, 440.450, 52857.591 24/11/25,05:26:14,04,09,1, 11.9,1,1, 1.525, 10491.434, 440.470, 52857.594 24/11/25,05:26:14,05,09,1, 11.9,1,1, 1.525, 10491.432, 440.461, 52857.583 24/11/25,05:26:14,06,09,1, 11.9,1,1, 1.525, 10491.418, 440.477, 52857.577 24/11/25,05:26:14,07,09,1, 11.9,1,1, 1.525, 10491.439, 440.447, 52857.557 24/11/25,05:26:14,08,09,1, 11.9,1,1, 1.525, 10491.449, 440.446, 52857.612 24/11/25,05:26:14,09,09,1, 11.9,1,1, 1.525, 10491.454, 440.435, 52857.606 24/11/25,05:26:14,10,09,1, 11.9,1,1, 1.525, 10491.451, 440.435, 52857.582 24/11/25,05:26:14,11,09,1, 11.9,1,1, 1.525, 10491.478, 440.467, 52857.569 24/11/25,05:26:14,12,09,1, 11.9,1,1, 1.525, 10491.467, 440.428, 52857.566 24/11/25,05:26:14,13,09,1, 11.9,1,1, 1.525, 10491.472, 440.429, 52857.540 24/11/25,05:26:14,14,09,1, 11.9,1,1, 1.525, 10491.434, 440.412, 52857.564 24/11/25,05:26:14,15,09,1, 11.9,1,1, 1.525, 10491.489, 440.427, 52857.641 24/11/25,05:26:14,16,09,1, 11.9,1,1, 1.525, 10491.492, 440.447, 52857.664 24/11/25,05:26:14,17,09,1, 11.9,1,1, 1.525, 10491.492, 440.422, 52857.635 24/11/25,05:26:14,18,09,1, 11.9,1,1, 1.525, 10491.507, 440.445, 52857.620 24/11/25,05:26:14,19,09,1, 11.9,1,1, 1.525, 10491.486, 440.438, 52857.569 24/11/25,05:26:15,00,09,1, 11.9,1,1, 1.522, 10491.478, 440.438, 52857.569 24/11/25,05:26:15,01,09,1, 11.9,1,1, 1.522, 10491.531, 440.432, 52857.599 24/11/25,05:26:15,02,09,1, 11.9,1,1, 1.522, 10491.516, 440.417, 52857.580 24/11/25,05:26:15,03,09,1, 11.9,1,1, 1.522, 10491.527, 440.424, 52857.588 24/11/25,05:26:15,04,09,1, 11.9,1,1, 1.522, 10491.522, 440.401, 52857.575 24/11/25,05:26:15,05,09,1, 11.9,1,1, 1.522, 10491.537, 440.449, 52857.549 24/11/25,05:26:15,06,09,1, 11.9,1,1, 1.522, 10491.549, 440.433, 52857.606 24/11/25,05:26:15,07,09,1, 11.9,1,1, 1.522, 10491.536, 440.428, 52857.599 24/11/25,05:26:15,08,09,1, 11.9,1,1, 1.522, 10491.540, 440.407, 52857.564 24/11/25,05:26:15,09,09,1, 11.9,1,1, 1.522, 10491.585, 440.396, 52857.601 24/11/25,05:26:15,10,09,1, 11.9,1,1, 1.522, 10491.548, 440.396, 52857.579 24/11/25,05:26:15,11,09,1, 11.9,1,1, 1.522, 10491.563, 440.397, 52857.587 24/11/25,05:26:15,12,09,1, 11.9,1,1, 1.522, 10491.588, 440.390, 52857.596 24/11/25,05:26:15,13,09,1, 11.9,1,1, 1.522, 10491.575, 440.394, 52857.528 24/11/25,05:26:15,14,09,1, 11.9,1,1, 1.522, 10491.610, 440.412, 52857.579 24/11/25,05:26:15,15,09,1, 11.9,1,1, 1.522, 10491.593, 440.420, 52857.615 24/11/25,05:26:15,16,09,1, 11.9,1,1, 1.522, 10491.613, 440.383, 52857.595 24/11/25,05:26:15,17,09,1, 11.9,1,1, 1.522, 10491.621, 440.410, 52857.579 24/11/25,05:26:15,18,09,1, 11.9,1,1, 1.522, 10491.607, 440.385, 52857.592 24/11/25,05:26:15,19,09,1, 11.9,1,1, 1.522, 10491.620, 440.382, 52857.564 24/11/25,05:26:16,00,09,1, 11.8,1,1, 1.521, 10491.612, 440.382, 52857.564 24/11/25,05:26:16,01,09,1, 11.8,1,1, 1.521, 10491.661, 440.376, 52857.604 24/11/25,05:26:16,02,09,1, 11.8,1,1, 1.521, 10491.629, 440.388, 52857.589 24/11/25,05:26:16,03,09,1, 11.8,1,1, 1.521, 10491.646, 440.376, 52857.539 24/11/25,05:26:16,04,09,1, 11.8,1,1, 1.521, 10491.642, 440.397, 52857.605 24/11/25,05:26:16,05,09,1, 11.8,1,1, 1.521, 10491.640, 440.384, 52857.574 24/11/25,05:26:16,06,09,1, 11.8,1,1, 1.521, 10491.668, 440.372, 52857.581 24/11/25,05:26:16,07,09,1, 11.8,1,1, 1.521, 10491.647, 440.386, 52857.603 24/11/25,05:26:16,08,09,1, 11.8,1,1, 1.521, 10491.666, 440.365, 52857.469 24/11/25,05:26:16,09,09,1, 11.8,1,1, 1.521, 10491.665, 440.372, 52857.561 24/11/25,05:26:16,10,09,1, 11.8,1,1, 1.521, 10491.687, 440.363, 52857.546 24/11/25,05:26:16,11,09,1, 11.8,1,1, 1.521, 10491.693, 440.388, 52857.496 24/11/25,05:26:16,12,09,1, 11.8,1,1, 1.521, 10491.731, 440.352, 52857.485 24/11/25,05:26:16,13,09,1, 11.8,1,1, 1.521, 10491.684, 440.369, 52857.481 24/11/25,05:26:16,14,09,1, 11.8,1,1, 1.521, 10491.717, 440.377, 52857.478 24/11/25,05:26:16,15,09,1, 11.8,1,1, 1.521, 10491.697, 440.370, 52857.492 24/11/25,05:26:16,16,09,1, 11.8,1,1, 1.521, 10491.703, 440.392, 52857.515 24/11/25,05:26:16,17,09,1, 11.8,1,1, 1.521, 10491.727, 440.379, 52857.537 24/11/25,05:26:16,18,09,1, 11.8,1,1, 1.521, 10491.703, 440.377, 52857.525 24/11/25,05:26:16,19,09,1, 11.8,1,1, 1.521, 10491.725, 440.380, 52857.513 24/11/25,05:26:17,00,09,1, 11.9,1,1, 1.525, 10491.720, 440.380, 52857.513 24/11/25,05:26:17,01,09,1, 11.9,1,1, 1.525, 10491.755, 440.358, 52857.570 24/11/25,05:26:17,02,09,1, 11.9,1,1, 1.525, 10491.748, 440.354, 52857.547 24/11/25,05:26:17,03,09,1, 11.9,1,1, 1.525, 10491.750, 440.366, 52857.499 24/11/25,05:26:17,04,09,1, 11.9,1,1, 1.525, 10491.768, 440.365, 52857.587 24/11/25,05:26:17,05,09,1, 11.9,1,1, 1.525, 10491.775, 440.356, 52857.444 24/11/25,05:26:17,06,09,1, 11.9,1,1, 1.525, 10491.782, 440.363, 52857.549 24/11/25,05:26:17,07,09,1, 11.9,1,1, 1.525, 10491.761, 440.347, 52857.482 24/11/25,05:26:17,08,09,1, 11.9,1,1, 1.525, 10491.792, 440.363, 52857.456 24/11/25,05:26:17,09,09,1, 11.9,1,1, 1.525, 10491.792, 440.356, 52857.558 24/11/25,05:26:17,10,09,1, 11.9,1,1, 1.525, 10491.800, 440.353, 52857.426 24/11/25,05:26:17,11,09,1, 11.9,1,1, 1.525, 10491.821, 440.342, 52857.443 24/11/25,05:26:17,12,09,1, 11.9,1,1, 1.525, 10491.791, 440.342, 52857.547 24/11/25,05:26:17,13,09,1, 11.9,1,1, 1.525, 10491.801, 440.364, 52857.505 24/11/25,05:26:17,14,09,1, 11.9,1,1, 1.525, 10491.798, 440.338, 52857.464 24/11/25,05:26:17,15,09,1, 11.9,1,1, 1.525, 10491.841, 440.368, 52857.515 24/11/25,05:26:17,16,09,1, 11.9,1,1, 1.525, 10491.810, 440.356, 52857.458 24/11/25,05:26:17,17,09,1, 11.9,1,1, 1.525, 10491.817, 440.368, 52857.493 24/11/25,05:26:17,18,09,1, 11.9,1,1, 1.525, 10491.826, 440.388, 52857.460 24/11/25,05:26:17,19,09,1, 11.9,1,1, 1.525, 10491.851, 440.324, 52857.489 24/11/25,05:26:18,00,09,1, 11.9,1,1, 1.526, 10491.846, 440.324, 52857.489 24/11/25,05:26:18,01,09,1, 11.9,1,1, 1.526, 10491.850, 440.321, 52857.463 24/11/25,05:26:18,02,09,1, 11.9,1,1, 1.526, 10491.866, 440.366, 52857.496 24/11/25,05:26:18,03,09,1, 11.9,1,1, 1.526, 10491.873, 440.338, 52857.484 24/11/25,05:26:18,04,09,1, 11.9,1,1, 1.526, 10491.844, 440.364, 52857.472 24/11/25,05:26:18,05,09,1, 11.9,1,1, 1.526, 10491.882, 440.361, 52857.510 24/11/25,05:26:18,06,09,1, 11.9,1,1, 1.526, 10491.874, 440.326, 52857.473 24/11/25,05:26:18,07,09,1, 11.9,1,1, 1.526, 10491.875, 440.357, 52857.495 24/11/25,05:26:18,08,09,1, 11.9,1,1, 1.526, 10491.897, 440.338, 52857.459 24/11/25,05:26:18,09,09,1, 11.9,1,1, 1.526, 10491.874, 440.322, 52857.463 24/11/25,05:26:18,10,09,1, 11.9,1,1, 1.526, 10491.889, 440.347, 52857.436 24/11/25,05:26:18,11,09,1, 11.9,1,1, 1.526, 10491.918, 440.367, 52857.456 24/11/25,05:26:18,12,09,1, 11.9,1,1, 1.526, 10491.909, 440.359, 52857.442 24/11/25,05:26:18,13,09,1, 11.9,1,1, 1.526, 10491.905, 440.325, 52857.409 24/11/25,05:26:18,14,09,1, 11.9,1,1, 1.526, 10491.928, 440.331, 52857.440 24/11/25,05:26:18,15,09,1, 11.9,1,1, 1.526, 10491.952, 440.344, 52857.462 24/11/25,05:26:18,16,09,1, 11.9,1,1, 1.526, 10491.943, 440.335, 52857.453 24/11/25,05:26:18,17,09,1, 11.9,1,1, 1.526, 10491.940, 440.342, 52857.430 24/11/25,05:26:18,18,09,1, 11.9,1,1, 1.526, 10491.935, 440.312, 52857.443 24/11/25,05:26:18,19,09,1, 11.9,1,1, 1.526, 10491.939, 440.325, 52857.447 24/11/25,05:26:19,00,09,1, 11.9,1,1, 1.524, 10491.937, 440.325, 52857.447 24/11/25,05:26:19,01,09,1, 11.9,1,1, 1.524, 10491.966, 440.335, 52857.449 24/11/25,05:26:19,02,09,1, 11.9,1,1, 1.524, 10491.984, 440.311, 52857.434 24/11/25,05:26:19,03,09,1, 11.9,1,1, 1.524, 10491.982, 440.301, 52857.443 24/11/25,05:26:19,04,09,1, 11.9,1,1, 1.524, 10491.981, 440.312, 52857.466 24/11/25,05:26:19,05,09,1, 11.9,1,1, 1.524, 10491.972, 440.314, 52857.434 24/11/25,05:26:19,06,09,1, 11.9,1,1, 1.524, 10491.977, 440.322, 52857.481 24/11/25,05:26:19,07,09,1, 11.9,1,1, 1.524, 10491.993, 440.291, 52857.452 24/11/25,05:26:19,08,09,1, 11.9,1,1, 1.524, 10492.000, 440.308, 52857.416 24/11/25,05:26:19,09,09,1, 11.9,1,1, 1.524, 10491.999, 440.347, 52857.453 24/11/25,05:26:19,10,09,1, 11.9,1,1, 1.524, 10492.014, 440.304, 52857.433 24/11/25,05:26:19,11,09,1, 11.9,1,1, 1.524, 10492.023, 440.337, 52857.455 24/11/25,05:26:19,12,09,1, 11.9,1,1, 1.524, 10492.030, 440.330, 52857.433 24/11/25,05:26:19,13,09,1, 11.9,1,1, 1.524, 10492.019, 440.289, 52857.428 24/11/25,05:26:19,14,09,1, 11.9,1,1, 1.524, 10492.046, 440.324, 52857.420 24/11/25,05:26:19,15,09,1, 11.9,1,1, 1.524, 10492.041, 440.309, 52857.435 24/11/25,05:26:19,16,09,1, 11.9,1,1, 1.524, 10492.049, 440.334, 52857.439 24/11/25,05:26:19,17,09,1, 11.9,1,1, 1.524, 10492.034, 440.300, 52857.424 24/11/25,05:26:19,18,09,1, 11.9,1,1, 1.524, 10492.071, 440.321, 52857.452 24/11/25,05:26:19,19,09,1, 11.9,1,1, 1.524, 10492.048, 440.314, 52857.414 24/11/25,05:26:20,00,09,1, 11.8,1,1, 1.524, 10492.046, 440.314, 52857.414 24/11/25,05:26:20,01,09,1, 11.8,1,1, 1.524, 10492.071, 440.323, 52857.397 24/11/25,05:26:20,02,09,1, 11.8,1,1, 1.524, 10492.077, 440.286, 52857.396 24/11/25,05:26:20,03,09,1, 11.8,1,1, 1.524, 10492.075, 440.317, 52857.448 24/11/25,05:26:20,04,09,1, 11.8,1,1, 1.524, 10492.082, 440.308, 52857.416 24/11/25,05:26:20,05,09,1, 11.8,1,1, 1.524, 10492.073, 440.332, 52857.451 24/11/25,05:26:20,06,09,1, 11.8,1,1, 1.524, 10492.066, 440.303, 52857.425 24/11/25,05:26:20,07,09,1, 11.8,1,1, 1.524, 10492.098, 440.291, 52857.358 24/11/25,05:26:20,08,09,1, 11.8,1,1, 1.524, 10492.122, 440.309, 52857.407 24/11/25,05:26:20,09,09,1, 11.8,1,1, 1.524, 10492.099, 440.301, 52857.348 24/11/25,05:26:20,10,09,1, 11.8,1,1, 1.524, 10492.123, 440.327, 52857.404 24/11/25,05:26:20,11,09,1, 11.8,1,1, 1.524, 10492.121, 440.292, 52857.391 24/11/25,05:26:20,12,09,1, 11.8,1,1, 1.524, 10492.119, 440.278, 52857.405 24/11/25,05:26:20,13,09,1, 11.8,1,1, 1.524, 10492.119, 440.287, 52857.372 24/11/25,05:26:20,14,09,1, 11.8,1,1, 1.524, 10492.129, 440.300, 52857.350 24/11/25,05:26:20,15,09,1, 11.8,1,1, 1.524, 10492.119, 440.313, 52857.389 24/11/25,05:26:20,16,09,1, 11.8,1,1, 1.524, 10492.136, 440.262, 52857.270 24/11/25,05:26:20,17,09,1, 11.8,1,1, 1.524, 10492.122, 440.290, 52857.377 24/11/25,05:26:20,18,09,1, 11.8,1,1, 1.524, 10492.109, 440.295, 52857.377 24/11/25,05:26:20,19,09,1, 11.8,1,1, 1.524, 10492.149, 440.306, 52857.390 24/11/25,05:26:21,00,09,1, 11.9,1,1, 1.522, 10492.146, 440.306, 52857.390 24/11/25,05:26:21,01,09,1, 11.9,1,1, 1.522, 10492.178, 440.276, 52857.380 24/11/25,05:26:21,02,09,1, 11.9,1,1, 1.522, 10492.148, 440.308, 52857.404 24/11/25,05:26:21,03,09,1, 11.9,1,1, 1.522, 10492.181, 440.279, 52857.351 24/11/25,05:26:21,04,09,1, 11.9,1,1, 1.522, 10492.192, 440.289, 52857.343 24/11/25,05:26:21,05,09,1, 11.9,1,1, 1.522, 10492.195, 440.271, 52857.383 24/11/25,05:26:21,06,09,1, 11.9,1,1, 1.522, 10492.177, 440.274, 52857.360 24/11/25,05:26:21,07,09,1, 11.9,1,1, 1.522, 10492.211, 440.287, 52857.359 24/11/25,05:26:21,08,09,1, 11.9,1,1, 1.522, 10492.181, 440.254, 52857.369 24/11/25,05:26:21,09,09,1, 11.9,1,1, 1.522, 10492.222, 440.302, 52857.394 24/11/25,05:26:21,10,09,1, 11.9,1,1, 1.522, 10492.225, 440.273, 52857.323 24/11/25,05:26:21,11,09,1, 11.9,1,1, 1.522, 10492.192, 440.241, 52857.307 24/11/25,05:26:21,12,09,1, 11.9,1,1, 1.522, 10492.234, 440.291, 52857.306 24/11/25,05:26:21,13,09,1, 11.9,1,1, 1.522, 10492.239, 440.260, 52857.325 24/11/25,05:26:21,14,09,1, 11.9,1,1, 1.522, 10492.232, 440.294, 52857.365 24/11/25,05:26:21,15,09,1, 11.9,1,1, 1.522, 10492.238, 440.272, 52857.335 24/11/25,05:26:21,16,09,1, 11.9,1,1, 1.522, 10492.257, 440.278, 52857.352 24/11/25,05:26:21,17,09,1, 11.9,1,1, 1.522, 10492.233, 440.282, 52857.365 24/11/25,05:26:21,18,09,1, 11.9,1,1, 1.522, 10492.268, 440.272, 52857.308 24/11/25,05:26:21,19,09,1, 11.9,1,1, 1.522, 10492.290, 440.271, 52857.303 24/11/25,05:26:22,00,09,1, 11.9,1,1, 1.520, 10492.288, 440.271, 52857.303 24/11/25,05:26:22,01,09,1, 11.9,1,1, 1.520, 10492.269, 440.288, 52857.332 24/11/25,05:26:22,02,09,1, 11.9,1,1, 1.520, 10492.261, 440.258, 52857.349 24/11/25,05:26:22,03,09,1, 11.9,1,1, 1.520, 10492.270, 440.295, 52857.402 24/11/25,05:26:22,04,09,1, 11.9,1,1, 1.520, 10492.271, 440.284, 52857.353 24/11/25,05:26:22,05,09,1, 11.9,1,1, 1.520, 10492.277, 440.257, 52857.239 24/11/25,05:26:22,06,09,1, 11.9,1,1, 1.520, 10492.282, 440.290, 52857.348 24/11/25,05:26:22,07,09,1, 11.9,1,1, 1.520, 10492.286, 440.265, 52857.333 24/11/25,05:26:22,08,09,1, 11.9,1,1, 1.520, 10492.336, 440.262, 52857.387 24/11/25,05:26:22,09,09,1, 11.9,1,1, 1.520, 10492.324, 440.252, 52857.337 24/11/25,05:26:22,10,09,1, 11.9,1,1, 1.520, 10492.332, 440.262, 52857.253 24/11/25,05:26:22,11,09,1, 11.9,1,1, 1.520, 10492.307, 440.262, 52857.347 24/11/25,05:26:22,12,09,1, 11.9,1,1, 1.520, 10492.326, 440.248, 52857.272 24/11/25,05:26:22,13,09,1, 11.9,1,1, 1.520, 10492.333, 440.293, 52857.385 24/11/25,05:26:22,14,09,1, 11.9,1,1, 1.520, 10492.342, 440.238, 52857.281 24/11/25,05:26:22,15,09,1, 11.9,1,1, 1.520, 10492.360, 440.259, 52857.285 24/11/25,05:26:22,16,09,1, 11.9,1,1, 1.520, 10492.356, 440.249, 52857.232 24/11/25,05:26:22,17,09,1, 11.9,1,1, 1.520, 10492.358, 440.245, 52857.330 24/11/25,05:26:22,18,09,1, 11.9,1,1, 1.520, 10492.375, 440.239, 52857.332 24/11/25,05:26:22,19,09,1, 11.9,1,1, 1.520, 10492.358, 440.209, 52857.240 24/11/25,05:26:23,00,09,1, 11.9,1,1, 1.522, 10492.355, 440.209, 52857.240 24/11/25,05:26:23,01,09,1, 11.9,1,1, 1.522, 10492.379, 440.205, 52857.233 24/11/25,05:26:23,02,09,1, 11.9,1,1, 1.522, 10492.388, 440.232, 52857.269 24/11/25,05:26:23,03,09,1, 11.9,1,1, 1.522, 10492.391, 440.248, 52857.253 24/11/25,05:26:23,04,09,1, 11.9,1,1, 1.522, 10492.390, 440.220, 52857.198 24/11/25,05:26:23,05,09,1, 11.9,1,1, 1.522, 10492.397, 440.257, 52857.336 24/11/25,05:26:23,06,09,1, 11.9,1,1, 1.522, 10492.422, 440.237, 52857.290 24/11/25,05:26:23,07,09,1, 11.9,1,1, 1.522, 10492.430, 440.245, 52857.317 24/11/25,05:26:23,08,09,1, 11.9,1,1, 1.522, 10492.420, 440.219, 52857.301 24/11/25,05:26:23,09,09,1, 11.9,1,1, 1.522, 10492.416, 440.219, 52857.273 24/11/25,05:26:23,10,09,1, 11.9,1,1, 1.522, 10492.427, 440.229, 52857.298 24/11/25,05:26:23,11,09,1, 11.9,1,1, 1.522, 10492.440, 440.212, 52857.215 24/11/25,05:26:23,12,09,1, 11.9,1,1, 1.522, 10492.430, 440.231, 52857.306 24/11/25,05:26:23,13,09,1, 11.9,1,1, 1.522, 10492.443, 440.223, 52857.205 24/11/25,05:26:23,14,09,1, 11.9,1,1, 1.522, 10492.447, 440.216, 52857.275 24/11/25,05:26:23,15,09,1, 11.9,1,1, 1.522, 10492.468, 440.216, 52857.234 24/11/25,05:26:23,16,09,1, 11.9,1,1, 1.522, 10492.437, 440.239, 52857.408 24/11/25,05:26:23,17,09,1, 11.9,1,1, 1.522, 10492.462, 440.218, 52857.282 24/11/25,05:26:23,18,09,1, 11.9,1,1, 1.522, 10492.510, 440.203, 52857.268 24/11/25,05:26:23,19,09,1, 11.9,1,1, 1.522, 10492.470, 440.214, 52857.286 24/11/25,05:26:24,00,09,1, 11.9,1,1, 1.522, 10492.463, 440.214, 52857.286 24/11/25,05:26:24,01,09,1, 11.9,1,1, 1.522, 10492.513, 440.216, 52857.311 24/11/25,05:26:24,02,09,1, 11.9,1,1, 1.522, 10492.503, 440.212, 52857.239 24/11/25,05:26:24,03,09,1, 11.9,1,1, 1.522, 10492.486, 440.192, 52857.248 24/11/25,05:26:24,04,09,1, 11.9,1,1, 1.522, 10492.540, 440.207, 52857.252 24/11/25,05:26:24,05,09,1, 11.9,1,1, 1.522, 10492.528, 440.210, 52857.208 24/11/25,05:26:24,06,09,1, 11.9,1,1, 1.522, 10492.551, 440.212, 52857.251 24/11/25,05:26:24,07,09,1, 11.9,1,1, 1.522, 10492.556, 440.181, 52857.308 24/11/25,05:26:24,08,09,1, 11.9,1,1, 1.522, 10492.535, 440.187, 52857.265 24/11/25,05:26:24,09,09,1, 11.9,1,1, 1.522, 10492.541, 440.192, 52857.289 24/11/25,05:26:24,10,09,1, 11.9,1,1, 1.522, 10492.558, 440.216, 52857.252 24/11/25,05:26:24,11,09,1, 11.9,1,1, 1.522, 10492.598, 440.195, 52857.252 24/11/25,05:26:24,12,09,1, 11.9,1,1, 1.522, 10492.567, 440.191, 52857.215 24/11/25,05:26:24,13,09,1, 11.9,1,1, 1.522, 10492.573, 440.177, 52857.229 24/11/25,05:26:24,14,09,1, 11.9,1,1, 1.522, 10492.601, 440.195, 52857.176 24/11/25,05:26:24,15,09,1, 11.9,1,1, 1.522, 10492.591, 440.202, 52857.208 24/11/25,05:26:24,16,09,1, 11.9,1,1, 1.522, 10492.569, 440.197, 52857.173 24/11/25,05:26:24,17,09,1, 11.9,1,1, 1.522, 10492.578, 440.197, 52857.164 24/11/25,05:26:24,18,09,1, 11.9,1,1, 1.522, 10492.598, 440.196, 52857.213 24/11/25,05:26:24,19,09,1, 11.9,1,1, 1.522, 10492.610, 440.201, 52857.223 24/11/25,05:26:25,00,08,1, 11.9,1,1, 1.524, 10492.605, 440.201, 52857.223 24/11/25,05:26:25,01,08,1, 11.9,1,1, 1.524, 10492.629, 440.180, 52857.193 24/11/25,05:26:25,02,08,1, 11.9,1,1, 1.524, 10492.614, 440.171, 52857.245 24/11/25,05:26:25,03,08,1, 11.9,1,1, 1.524, 10492.639, 440.191, 52857.292 24/11/25,05:26:25,04,08,1, 11.9,1,1, 1.524, 10492.643, 440.188, 52857.209 24/11/25,05:26:25,05,08,1, 11.9,1,1, 1.524, 10492.625, 440.192, 52857.238 24/11/25,05:26:25,06,08,1, 11.9,1,1, 1.524, 10492.627, 440.176, 52857.223 24/11/25,05:26:25,07,08,1, 11.9,1,1, 1.524, 10492.641, 440.167, 52857.159 24/11/25,05:26:25,08,08,1, 11.9,1,1, 1.524, 10492.662, 440.192, 52857.280 24/11/25,05:26:25,09,08,1, 11.9,1,1, 1.524, 10492.657, 440.194, 52857.233 24/11/25,05:26:25,10,08,1, 11.9,1,1, 1.524, 10492.661, 440.175, 52857.221 24/11/25,05:26:25,11,08,1, 11.9,1,1, 1.524, 10492.671, 440.171, 52857.208 24/11/25,05:26:25,12,08,1, 11.9,1,1, 1.524, 10492.672, 440.138, 52857.162 24/11/25,05:26:25,13,08,1, 11.9,1,1, 1.524, 10492.683, 440.188, 52857.229 24/11/25,05:26:25,14,08,1, 11.9,1,1, 1.524, 10492.685, 440.153, 52857.215 24/11/25,05:26:25,15,08,1, 11.9,1,1, 1.524, 10492.708, 440.184, 52857.197 24/11/25,05:26:25,16,08,1, 11.9,1,1, 1.524, 10492.711, 440.153, 52857.183 24/11/25,05:26:25,17,08,1, 11.9,1,1, 1.524, 10492.698, 440.128, 52857.079 24/11/25,05:26:25,18,08,1, 11.9,1,1, 1.524, 10492.721, 440.180, 52857.146 24/11/25,05:26:25,19,08,1, 11.9,1,1, 1.524, 10492.701, 440.173, 52857.197 24/11/25,05:26:26,00,08,1, 11.9,1,1, 1.522, 10492.697, 440.173, 52857.197 24/11/25,05:26:26,01,08,1, 11.9,1,1, 1.522, 10492.713, 440.155, 52857.228 24/11/25,05:26:26,02,08,1, 11.9,1,1, 1.522, 10492.720, 440.178, 52857.170 24/11/25,05:26:26,03,08,1, 11.9,1,1, 1.522, 10492.753, 440.169, 52857.216 24/11/25,05:26:26,04,08,1, 11.9,1,1, 1.522, 10492.752, 440.135, 52857.215 24/11/25,05:26:26,05,08,1, 11.9,1,1, 1.522, 10492.771, 440.151, 52857.195 24/11/25,05:26:26,06,08,1, 11.9,1,1, 1.522, 10492.757, 440.132, 52857.167 24/11/25,05:26:26,07,08,1, 11.9,1,1, 1.522, 10492.768, 440.150, 52857.186 24/11/25,05:26:26,08,08,1, 11.9,1,1, 1.522, 10492.786, 440.129, 52857.158 24/11/25,05:26:26,09,08,1, 11.9,1,1, 1.522, 10492.781, 440.150, 52857.247 24/11/25,05:26:26,10,08,1, 11.9,1,1, 1.522, 10492.790, 440.152, 52857.196 24/11/25,05:26:26,11,08,1, 11.9,1,1, 1.522, 10492.792, 440.108, 52857.181 24/11/25,05:26:26,12,08,1, 11.9,1,1, 1.522, 10492.791, 440.160, 52857.192 24/11/25,05:26:26,13,08,1, 11.9,1,1, 1.522, 10492.810, 440.125, 52857.212 24/11/25,05:26:26,14,08,1, 11.9,1,1, 1.522, 10492.827, 440.119, 52857.101 24/11/25,05:26:26,15,08,1, 11.9,1,1, 1.522, 10492.840, 440.112, 52857.105 24/11/25,05:26:26,16,08,1, 11.9,1,1, 1.522, 10492.844, 440.119, 52857.157 24/11/25,05:26:26,17,08,1, 11.9,1,1, 1.522, 10492.822, 440.135, 52857.152 24/11/25,05:26:26,18,08,1, 11.9,1,1, 1.522, 10492.831, 440.133, 52857.189 24/11/25,05:26:26,19,08,1, 11.9,1,1, 1.522, 10492.832, 440.146, 52857.190 24/11/25,05:26:27,00,08,1, 11.9,1,1, 1.523, 10492.830, 440.146, 52857.190 24/11/25,05:26:27,01,08,1, 11.9,1,1, 1.523, 10492.878, 440.120, 52857.122 24/11/25,05:26:27,02,08,1, 11.9,1,1, 1.523, 10492.866, 440.117, 52857.137 24/11/25,05:26:27,03,08,1, 11.9,1,1, 1.523, 10492.874, 440.110, 52857.183 24/11/25,05:26:27,04,08,1, 11.9,1,1, 1.523, 10492.866, 440.136, 52857.174 24/11/25,05:26:27,05,08,1, 11.9,1,1, 1.523, 10492.881, 440.108, 52857.203 24/11/25,05:26:27,06,08,1, 11.9,1,1, 1.523, 10492.913, 440.088, 52857.115 24/11/25,05:26:27,07,08,1, 11.9,1,1, 1.523, 10492.898, 440.124, 52857.204 24/11/25,05:26:27,08,08,1, 11.9,1,1, 1.523, 10492.903, 440.105, 52857.144 24/11/25,05:26:27,09,08,1, 11.9,1,1, 1.523, 10492.926, 440.112, 52857.136 24/11/25,05:26:27,10,08,1, 11.9,1,1, 1.523, 10492.918, 440.090, 52857.143 24/11/25,05:26:27,11,08,1, 11.9,1,1, 1.523, 10492.926, 440.108, 52857.112 24/11/25,05:26:27,12,08,1, 11.9,1,1, 1.523, 10492.943, 440.111, 52857.138 24/11/25,05:26:27,13,08,1, 11.9,1,1, 1.523, 10492.933, 440.097, 52857.146 24/11/25,05:26:27,14,08,1, 11.9,1,1, 1.523, 10492.953, 440.104, 52857.141 24/11/25,05:26:27,15,08,1, 11.9,1,1, 1.523, 10492.955, 440.084, 52857.130 24/11/25,05:26:27,16,08,1, 11.9,1,1, 1.523, 10492.931, 440.106, 52857.177 24/11/25,05:26:27,17,08,1, 11.9,1,1, 1.523, 10492.946, 440.089, 52857.151 24/11/25,05:26:27,18,08,1, 11.9,1,1, 1.523, 10492.944, 440.106, 52857.150 24/11/25,05:26:27,19,08,1, 11.9,1,1, 1.523, 10492.942, 440.105, 52857.134 24/11/25,05:26:28,00,08,1, 11.9,1,1, 1.523, 10492.939, 440.105, 52857.134 24/11/25,05:26:28,01,08,1, 11.9,1,1, 1.523, 10492.973, 440.095, 52857.119 24/11/25,05:26:28,02,08,1, 11.9,1,1, 1.523, 10492.980, 440.072, 52857.127 24/11/25,05:26:28,03,08,1, 11.9,1,1, 1.523, 10492.993, 440.059, 52857.140 24/11/25,05:26:28,04,08,1, 11.9,1,1, 1.523, 10492.969, 440.061, 52857.362 24/11/25,05:26:28,05,08,1, 11.9,1,1, 1.523, 10493.009, 440.059, 52857.065 24/11/25,05:26:28,06,08,1, 11.9,1,1, 1.523, 10492.999, 440.067, 52857.109 24/11/25,05:26:28,07,08,1, 11.9,1,1, 1.523, 10493.014, 440.065, 52857.125 24/11/25,05:26:28,08,08,1, 11.9,1,1, 1.523, 10493.021, 440.081, 52857.084 24/11/25,05:26:28,09,08,1, 11.9,1,1, 1.523, 10493.034, 440.061, 52857.092 24/11/25,05:26:28,10,08,1, 11.9,1,1, 1.523, 10493.017, 440.074, 52857.141 24/11/25,05:26:28,11,08,1, 11.9,1,1, 1.523, 10493.034, 440.069, 52857.097 24/11/25,05:26:28,12,08,1, 11.9,1,1, 1.523, 10493.044, 440.048, 52857.108 24/11/25,05:26:28,13,08,1, 11.9,1,1, 1.523, 10493.033, 440.036, 52857.116 24/11/25,05:26:28,14,08,1, 11.9,1,1, 1.523, 10493.056, 440.040, 52857.099 24/11/25,05:26:28,15,08,1, 11.9,1,1, 1.523, 10493.089, 440.066, 52857.115 24/11/25,05:26:28,16,08,1, 11.9,1,1, 1.523, 10493.038, 440.017, 52857.126 24/11/25,05:26:28,17,08,1, 11.9,1,1, 1.523, 10493.073, 440.023, 52857.133 24/11/25,05:26:28,18,08,1, 11.9,1,1, 1.523, 10493.073, 440.049, 52857.119 24/11/25,05:26:28,19,08,1, 11.9,1,1, 1.523, 10493.064, 440.028, 52857.109 24/11/25,05:26:29,00,08,1, 11.9,1,1, 1.522, 10493.056, 440.028, 52857.109 24/11/25,05:26:29,01,08,1, 11.9,1,1, 1.522, 10493.098, 440.039, 52857.064 24/11/25,05:26:29,02,08,1, 11.9,1,1, 1.522, 10493.104, 440.015, 52857.051 24/11/25,05:26:29,03,08,1, 11.9,1,1, 1.522, 10493.098, 440.027, 52857.070 24/11/25,05:26:29,04,08,1, 11.9,1,1, 1.522, 10493.131, 440.058, 52857.158 24/11/25,05:26:29,05,08,1, 11.9,1,1, 1.522, 10493.111, 440.058, 52857.070 24/11/25,05:26:29,06,08,1, 11.9,1,1, 1.522, 10493.112, 440.033, 52857.133 24/11/25,05:26:29,07,08,1, 11.9,1,1, 1.522, 10493.129, 440.043, 52857.118 24/11/25,05:26:29,08,08,1, 11.9,1,1, 1.522, 10493.134, 440.021, 52857.048 24/11/25,05:26:29,09,08,1, 11.9,1,1, 1.522, 10493.150, 440.011, 52857.077 24/11/25,05:26:29,10,08,1, 11.9,1,1, 1.522, 10493.167, 440.026, 52857.087 24/11/25,05:26:29,11,08,1, 11.9,1,1, 1.522, 10493.166, 439.997, 52857.065 24/11/25,05:26:29,12,08,1, 11.9,1,1, 1.522, 10493.193, 440.025, 52857.124 24/11/25,05:26:29,13,08,1, 11.9,1,1, 1.522, 10493.157, 440.006, 52857.126 24/11/25,05:26:29,14,08,1, 11.9,1,1, 1.522, 10493.189, 440.019, 52857.115 24/11/25,05:26:29,15,08,1, 11.9,1,1, 1.522, 10493.167, 439.988, 52857.085 24/11/25,05:26:29,16,08,1, 11.9,1,1, 1.522, 10493.185, 440.007, 52857.099 24/11/25,05:26:29,17,08,1, 11.9,1,1, 1.522, 10493.177, 439.984, 52857.065 24/11/25,05:26:29,18,08,1, 11.9,1,1, 1.522, 10493.192, 439.993, 52857.037 24/11/25,05:26:29,19,08,1, 11.9,1,1, 1.522, 10493.206, 440.003, 52857.038 24/11/25,05:26:30,00,08,1, 11.9,1,1, 1.520, 10493.206, 440.003, 52857.038 24/11/25,05:26:30,01,08,1, 11.9,1,1, 1.520, 10493.202, 439.984, 52857.109 24/11/25,05:26:30,02,08,1, 11.9,1,1, 1.520, 10493.223, 439.987, 52857.104 24/11/25,05:26:30,03,08,1, 11.9,1,1, 1.520, 10493.212, 439.985, 52857.067 24/11/25,05:26:30,04,08,1, 11.9,1,1, 1.520, 10493.239, 440.013, 52857.132 24/11/25,05:26:30,05,08,1, 11.9,1,1, 1.520, 10493.224, 439.959, 52856.988 24/11/25,05:26:30,06,08,1, 11.9,1,1, 1.520, 10493.233, 439.962, 52857.029 24/11/25,05:26:30,07,08,1, 11.9,1,1, 1.520, 10493.248, 439.979, 52857.031 24/11/25,05:26:30,08,08,1, 11.9,1,1, 1.520, 10493.244, 439.984, 52857.064 24/11/25,05:26:30,09,08,1, 11.9,1,1, 1.520, 10493.260, 439.981, 52857.001 24/11/25,05:26:30,10,08,1, 11.9,1,1, 1.520, 10493.242, 439.955, 52857.067 24/11/25,05:26:30,11,08,1, 11.9,1,1, 1.520, 10493.260, 439.971, 52857.049 24/11/25,05:26:30,12,08,1, 11.9,1,1, 1.520, 10493.249, 439.982, 52857.034 24/11/25,05:26:30,13,08,1, 11.9,1,1, 1.520, 10493.279, 439.971, 52857.065 24/11/25,05:26:30,14,08,1, 11.9,1,1, 1.520, 10493.292, 439.986, 52857.055 24/11/25,05:26:30,15,08,1, 11.9,1,1, 1.520, 10493.276, 439.959, 52857.038 24/11/25,05:26:30,16,08,1, 11.9,1,1, 1.520, 10493.283, 439.966, 52857.055 24/11/25,05:26:30,17,08,1, 11.9,1,1, 1.520, 10493.311, 439.960, 52857.049 24/11/25,05:26:30,18,08,1, 11.9,1,1, 1.520, 10493.320, 439.961, 52857.008 24/11/25,05:26:30,19,08,1, 11.9,1,1, 1.520, 10493.290, 439.928, 52856.986 24/11/25,05:26:31,00,08,1, 11.9,1,1, 1.523, 10493.289, 439.928, 52856.986 24/11/25,05:26:31,01,08,1, 11.9,1,1, 1.523, 10493.330, 439.942, 52857.062 24/11/25,05:26:31,02,08,1, 11.9,1,1, 1.523, 10493.307, 439.947, 52857.020 24/11/25,05:26:31,03,08,1, 11.9,1,1, 1.523, 10493.345, 439.965, 52857.068 24/11/25,05:26:31,04,08,1, 11.9,1,1, 1.523, 10493.340, 439.896, 52856.932 24/11/25,05:26:31,05,08,1, 11.9,1,1, 1.523, 10493.324, 439.956, 52857.036 24/11/25,05:26:31,06,08,1, 11.9,1,1, 1.523, 10493.317, 439.949, 52857.010 24/11/25,05:26:31,07,08,1, 11.9,1,1, 1.523, 10493.341, 439.929, 52856.974 24/11/25,05:26:31,08,08,1, 11.9,1,1, 1.523, 10493.336, 439.958, 52856.986 24/11/25,05:26:31,09,08,1, 11.9,1,1, 1.523, 10493.361, 439.911, 52857.005 24/11/25,05:26:31,10,08,1, 11.9,1,1, 1.523, 10493.353, 439.912, 52856.998 24/11/25,05:26:31,11,08,1, 11.9,1,1, 1.523, 10493.356, 439.915, 52856.997 24/11/25,05:26:31,12,08,1, 11.9,1,1, 1.523, 10493.386, 439.919, 52857.021 24/11/25,05:26:31,13,08,1, 11.9,1,1, 1.523, 10493.375, 439.920, 52856.996 24/11/25,05:26:31,14,08,1, 11.9,1,1, 1.523, 10493.378, 439.902, 52856.997 24/11/25,05:26:31,15,08,1, 11.9,1,1, 1.523, 10493.396, 439.908, 52857.012 24/11/25,05:26:31,16,08,1, 11.9,1,1, 1.523, 10493.410, 439.884, 52857.011 24/11/25,05:26:31,17,08,1, 11.9,1,1, 1.523, 10493.412, 439.914, 52857.009 24/11/25,05:26:31,18,08,1, 11.9,1,1, 1.523, 10493.423, 439.860, 52856.986 24/11/25,05:26:31,19,08,1, 11.9,1,1, 1.523, 10493.421, 439.883, 52856.983 24/11/25,05:26:32,00,08,1, 11.9,1,1, 1.521, 10493.414, 439.883, 52856.983 24/11/25,05:26:32,01,08,1, 11.9,1,1, 1.521, 10493.425, 439.915, 52857.077 24/11/25,05:26:32,02,08,1, 11.9,1,1, 1.521, 10493.442, 439.896, 52856.994 24/11/25,05:26:32,03,08,1, 11.9,1,1, 1.521, 10493.445, 439.874, 52857.042 24/11/25,05:26:32,04,08,1, 11.9,1,1, 1.521, 10493.443, 439.891, 52857.076 24/11/25,05:26:32,05,08,1, 11.9,1,1, 1.521, 10493.431, 439.878, 52856.959 24/11/25,05:26:32,06,08,1, 11.9,1,1, 1.521, 10493.442, 439.884, 52856.965 24/11/25,05:26:32,07,08,1, 11.9,1,1, 1.521, 10493.478, 439.875, 52856.923 24/11/25,05:26:32,08,08,1, 11.9,1,1, 1.521, 10493.489, 439.876, 52856.975 24/11/25,05:26:32,09,08,1, 11.9,1,1, 1.521, 10493.492, 439.870, 52856.960 24/11/25,05:26:32,10,08,1, 11.9,1,1, 1.521, 10493.471, 439.879, 52856.968 24/11/25,05:26:32,11,08,1, 11.9,1,1, 1.521, 10493.514, 439.872, 52856.983 24/11/25,05:26:32,12,08,1, 11.9,1,1, 1.521, 10493.493, 439.857, 52857.038 24/11/25,05:26:32,13,08,1, 11.9,1,1, 1.521, 10493.463, 439.829, 52856.918 24/11/25,05:26:32,14,08,1, 11.9,1,1, 1.521, 10493.537, 439.871, 52856.901 24/11/25,05:26:32,15,08,1, 11.9,1,1, 1.521, 10493.515, 439.867, 52857.030 24/11/25,05:26:32,16,08,1, 11.9,1,1, 1.521, 10493.522, 439.887, 52856.991 24/11/25,05:26:32,17,08,1, 11.9,1,1, 1.521, 10493.549, 439.852, 52856.987 24/11/25,05:26:32,18,08,1, 11.9,1,1, 1.521, 10493.502, 439.840, 52856.955 24/11/25,05:26:32,19,08,1, 11.9,1,1, 1.521, 10493.508, 439.863, 52856.986 24/11/25,05:26:33,00,08,1, 11.9,1,1, 1.524, 10493.506, 439.863, 52856.986 24/11/25,05:26:33,01,08,1, 11.9,1,1, 1.524, 10493.548, 439.868, 52857.005 24/11/25,05:26:33,02,08,1, 11.9,1,1, 1.524, 10493.546, 439.849, 52856.976 24/11/25,05:26:33,03,08,1, 11.9,1,1, 1.524, 10493.559, 439.832, 52856.970 24/11/25,05:26:33,04,08,1, 11.9,1,1, 1.524, 10493.544, 439.841, 52856.956 24/11/25,05:26:33,05,08,1, 11.9,1,1, 1.524, 10493.573, 439.835, 52856.946 24/11/25,05:26:33,06,08,1, 11.9,1,1, 1.524, 10493.600, 439.825, 52856.859 24/11/25,05:26:33,07,08,1, 11.9,1,1, 1.524, 10493.590, 439.811, 52856.981 24/11/25,05:26:33,08,08,1, 11.9,1,1, 1.524, 10493.615, 439.820, 52856.928 24/11/25,05:26:33,09,08,1, 11.9,1,1, 1.524, 10493.629, 439.825, 52856.962 24/11/25,05:26:33,10,08,1, 11.9,1,1, 1.524, 10493.615, 439.813, 52857.011 24/11/25,05:26:33,11,08,1, 11.9,1,1, 1.524, 10493.600, 439.822, 52856.932 24/11/25,05:26:33,12,08,1, 11.9,1,1, 1.524, 10493.616, 439.791, 52856.855 24/11/25,05:26:33,13,08,1, 11.9,1,1, 1.524, 10493.632, 439.816, 52857.020 24/11/25,05:26:33,14,08,1, 11.9,1,1, 1.524, 10493.644, 439.823, 52856.918 24/11/25,05:26:33,15,08,1, 11.9,1,1, 1.524, 10493.663, 439.791, 52856.979 24/11/25,05:26:33,16,08,1, 11.9,1,1, 1.524, 10493.660, 439.786, 52856.927 24/11/25,05:26:33,17,08,1, 11.9,1,1, 1.524, 10493.658, 439.790, 52856.905 24/11/25,05:26:33,18,08,1, 11.9,1,1, 1.524, 10493.673, 439.810, 52856.945 24/11/25,05:26:33,19,08,1, 11.9,1,1, 1.524, 10493.683, 439.775, 52856.898 24/11/25,05:26:34,00,08,1, 12.0,1,1, 1.521, 10493.681, 439.775, 52856.898 24/11/25,05:26:34,01,08,1, 12.0,1,1, 1.521, 10493.678, 439.770, 52856.936 24/11/25,05:26:34,02,08,1, 12.0,1,1, 1.521, 10493.718, 439.776, 52857.014 24/11/25,05:26:34,03,08,1, 12.0,1,1, 1.521, 10493.695, 439.781, 52856.985 24/11/25,05:26:34,04,08,1, 12.0,1,1, 1.521, 10493.700, 439.765, 52856.990 24/11/25,05:26:34,05,08,1, 12.0,1,1, 1.521, 10493.709, 439.774, 52856.922 24/11/25,05:26:34,06,08,1, 12.0,1,1, 1.521, 10493.731, 439.750, 52856.909 24/11/25,05:26:34,07,08,1, 12.0,1,1, 1.521, 10493.721, 439.773, 52856.895 24/11/25,05:26:34,08,08,1, 12.0,1,1, 1.521, 10493.749, 439.793, 52856.934 24/11/25,05:26:34,09,08,1, 12.0,1,1, 1.521, 10493.753, 439.753, 52856.852 24/11/25,05:26:34,10,08,1, 12.0,1,1, 1.521, 10493.767, 439.740, 52856.901 24/11/25,05:26:34,11,08,1, 12.0,1,1, 1.521, 10493.766, 439.764, 52856.867 24/11/25,05:26:34,12,08,1, 12.0,1,1, 1.521, 10493.766, 439.726, 52856.921 24/11/25,05:26:34,13,08,1, 12.0,1,1, 1.521, 10493.778, 439.757, 52856.938 24/11/25,05:26:34,14,08,1, 12.0,1,1, 1.521, 10493.776, 439.712, 52856.926 24/11/25,05:26:34,15,08,1, 12.0,1,1, 1.521, 10493.800, 439.748, 52856.855 24/11/25,05:26:34,16,08,1, 12.0,1,1, 1.521, 10493.788, 439.704, 52856.880 24/11/25,05:26:34,17,08,1, 12.0,1,1, 1.521, 10493.798, 439.717, 52856.927 24/11/25,05:26:34,18,08,1, 12.0,1,1, 1.521, 10493.821, 439.729, 52856.947 24/11/25,05:26:34,19,08,1, 12.0,1,1, 1.521, 10493.832, 439.716, 52856.842 24/11/25,05:26:35,00,08,1, 11.9,1,1, 1.524, 10493.832, 439.716, 52856.842 24/11/25,05:26:35,01,08,1, 11.9,1,1, 1.524, 10493.824, 439.709, 52856.879 24/11/25,05:26:35,02,08,1, 11.9,1,1, 1.524, 10493.853, 439.731, 52856.942 24/11/25,05:26:35,03,08,1, 11.9,1,1, 1.524, 10493.841, 439.676, 52856.846 24/11/25,05:26:35,04,08,1, 11.9,1,1, 1.524, 10493.869, 439.697, 52856.840 24/11/25,05:26:35,05,08,1, 11.9,1,1, 1.524, 10493.856, 439.714, 52856.892 24/11/25,05:26:35,06,08,1, 11.9,1,1, 1.524, 10493.860, 439.702, 52856.886 24/11/25,05:26:35,07,08,1, 11.9,1,1, 1.524, 10493.871, 439.703, 52856.865 24/11/25,05:26:35,08,08,1, 11.9,1,1, 1.524, 10493.885, 439.681, 52856.957 24/11/25,05:26:35,09,08,1, 11.9,1,1, 1.524, 10493.894, 439.672, 52856.869 24/11/25,05:26:35,10,08,1, 11.9,1,1, 1.524, 10493.867, 439.671, 52856.862 24/11/25,05:26:35,11,08,1, 11.9,1,1, 1.524, 10493.895, 439.669, 52856.906 24/11/25,05:26:35,12,08,1, 11.9,1,1, 1.524, 10493.926, 439.713, 52856.870 24/11/25,05:26:35,13,08,1, 11.9,1,1, 1.524, 10493.925, 439.647, 52856.870 24/11/25,05:26:35,14,08,1, 11.9,1,1, 1.524, 10493.916, 439.686, 52856.894 24/11/25,05:26:35,15,08,1, 11.9,1,1, 1.524, 10493.925, 439.647, 52856.886 24/11/25,05:26:35,16,08,1, 11.9,1,1, 1.524, 10493.924, 439.653, 52856.853 24/11/25,05:26:35,17,08,1, 11.9,1,1, 1.524, 10493.934, 439.665, 52856.855 24/11/25,05:26:35,18,08,1, 11.9,1,1, 1.524, 10493.948, 439.636, 52856.801 24/11/25,05:26:35,19,08,1, 11.9,1,1, 1.524, 10493.967, 439.637, 52856.883 24/11/25,05:26:36,00,08,1, 11.9,1,1, 1.520, 10493.965, 439.637, 52856.883 24/11/25,05:26:36,01,08,1, 11.9,1,1, 1.520, 10493.971, 439.630, 52856.843 24/11/25,05:26:36,02,08,1, 11.9,1,1, 1.520, 10493.967, 439.612, 52856.838 24/11/25,05:26:36,03,08,1, 11.9,1,1, 1.520, 10493.980, 439.595, 52856.818 24/11/25,05:26:36,04,08,1, 11.9,1,1, 1.520, 10493.980, 439.631, 52856.836 24/11/25,05:26:36,05,08,1, 11.9,1,1, 1.520, 10493.988, 439.603, 52856.851 24/11/25,05:26:36,06,08,1, 11.9,1,1, 1.520, 10493.995, 439.622, 52856.819 24/11/25,05:26:36,07,08,1, 11.9,1,1, 1.520, 10494.008, 439.610, 52856.842 24/11/25,05:26:36,08,08,1, 11.9,1,1, 1.520, 10494.014, 439.604, 52856.839 24/11/25,05:26:36,09,08,1, 11.9,1,1, 1.520, 10493.991, 439.612, 52856.871 24/11/25,05:26:36,10,08,1, 11.9,1,1, 1.520, 10494.029, 439.613, 52856.834 24/11/25,05:26:36,11,08,1, 11.9,1,1, 1.520, 10494.021, 439.614, 52856.824 24/11/25,05:26:36,12,08,1, 11.9,1,1, 1.520, 10494.051, 439.580, 52856.830 24/11/25,05:26:36,13,08,1, 11.9,1,1, 1.520, 10494.044, 439.608, 52856.837 24/11/25,05:26:36,14,08,1, 11.9,1,1, 1.520, 10494.062, 439.602, 52856.854 24/11/25,05:26:36,15,08,1, 11.9,1,1, 1.520, 10494.058, 439.580, 52856.876 24/11/25,05:26:36,16,08,1, 11.9,1,1, 1.520, 10494.066, 439.604, 52856.847 24/11/25,05:26:36,17,08,1, 11.9,1,1, 1.520, 10494.065, 439.560, 52856.832 24/11/25,05:26:36,18,08,1, 11.9,1,1, 1.520, 10494.086, 439.607, 52856.817 24/11/25,05:26:36,19,08,1, 11.9,1,1, 1.520, 10494.065, 439.563, 52856.819 24/11/25,05:26:37,00,08,1, 11.9,1,1, 1.526, 10494.057, 439.563, 52856.819 24/11/25,05:26:37,01,08,1, 11.9,1,1, 1.526, 10494.087, 439.562, 52856.809 24/11/25,05:26:37,02,08,1, 11.9,1,1, 1.526, 10494.092, 439.547, 52856.804 24/11/25,05:26:37,03,08,1, 11.9,1,1, 1.526, 10494.103, 439.580, 52856.803 24/11/25,05:26:37,04,08,1, 11.9,1,1, 1.526, 10494.111, 439.535, 52856.828 24/11/25,05:26:37,05,08,1, 11.9,1,1, 1.526, 10494.100, 439.587, 52856.835 24/11/25,05:26:37,06,08,1, 11.9,1,1, 1.526, 10494.112, 439.558, 52856.766 24/11/25,05:26:37,07,08,1, 11.9,1,1, 1.526, 10494.150, 439.544, 52856.792 24/11/25,05:26:37,08,08,1, 11.9,1,1, 1.526, 10494.141, 439.560, 52856.829 24/11/25,05:26:37,09,08,1, 11.9,1,1, 1.526, 10494.131, 439.546, 52856.823 24/11/25,05:26:37,10,08,1, 11.9,1,1, 1.526, 10494.165, 439.535, 52856.765 24/11/25,05:26:37,11,08,1, 11.9,1,1, 1.526, 10494.147, 439.495, 52856.791 24/11/25,05:26:37,12,08,1, 11.9,1,1, 1.526, 10494.158, 439.533, 52856.790 24/11/25,05:26:37,13,08,1, 11.9,1,1, 1.526, 10494.159, 439.508, 52856.776 24/11/25,05:26:37,14,08,1, 11.9,1,1, 1.526, 10494.156, 439.484, 52856.745 24/11/25,05:26:37,15,08,1, 11.9,1,1, 1.526, 10494.195, 439.519, 52856.841 24/11/25,05:26:37,16,08,1, 11.9,1,1, 1.526, 10494.174, 439.489, 52856.785 24/11/25,05:26:37,17,08,1, 11.9,1,1, 1.526, 10494.184, 439.510, 52856.843 24/11/25,05:26:37,18,08,1, 11.9,1,1, 1.526, 10494.183, 439.498, 52856.760 24/11/25,05:26:37,19,08,1, 11.9,1,1, 1.526, 10494.235, 439.503, 52856.806 24/11/25,05:26:38,00,08,1, 12.0,1,1, 1.522, 10494.232, 439.503, 52856.806 24/11/25,05:26:38,01,08,1, 12.0,1,1, 1.522, 10494.218, 439.467, 52856.755 24/11/25,05:26:38,02,08,1, 12.0,1,1, 1.522, 10494.252, 439.509, 52856.760 24/11/25,05:26:38,03,08,1, 12.0,1,1, 1.522, 10494.210, 439.482, 52856.796 24/11/25,05:26:38,04,08,1, 12.0,1,1, 1.522, 10494.268, 439.484, 52856.801 24/11/25,05:26:38,05,08,1, 12.0,1,1, 1.522, 10494.250, 439.468, 52856.762 24/11/25,05:26:38,06,08,1, 12.0,1,1, 1.522, 10494.251, 439.475, 52856.824 24/11/25,05:26:38,07,08,1, 12.0,1,1, 1.522, 10494.284, 439.482, 52856.784 24/11/25,05:26:38,08,08,1, 12.0,1,1, 1.522, 10494.270, 439.439, 52856.824 24/11/25,05:26:38,09,08,1, 12.0,1,1, 1.522, 10494.267, 439.451, 52856.725 24/11/25,05:26:38,10,08,1, 12.0,1,1, 1.522, 10494.290, 439.451, 52856.783 24/11/25,05:26:38,11,08,1, 12.0,1,1, 1.522, 10494.288, 439.459, 52856.734 24/11/25,05:26:38,12,08,1, 12.0,1,1, 1.522, 10494.296, 439.467, 52856.796 24/11/25,05:26:38,13,08,1, 12.0,1,1, 1.522, 10494.289, 439.436, 52856.823 24/11/25,05:26:38,14,08,1, 12.0,1,1, 1.522, 10494.321, 439.472, 52856.833 24/11/25,05:26:38,15,08,1, 12.0,1,1, 1.522, 10494.302, 439.422, 52856.746 24/11/25,05:26:38,16,08,1, 12.0,1,1, 1.522, 10494.322, 439.461, 52856.863 24/11/25,05:26:38,17,08,1, 12.0,1,1, 1.522, 10494.338, 439.418, 52856.747 24/11/25,05:26:38,18,08,1, 12.0,1,1, 1.522, 10494.337, 439.440, 52856.857 24/11/25,05:26:38,19,08,1, 12.0,1,1, 1.522, 10494.381, 439.444, 52856.729 24/11/25,05:26:39,00,08,1, 11.9,1,1, 1.523, 10494.374, 439.444, 52856.729 24/11/25,05:26:39,01,08,1, 11.9,1,1, 1.523, 10494.356, 439.421, 52856.758 24/11/25,05:26:39,02,08,1, 11.9,1,1, 1.523, 10494.369, 439.410, 52856.759 24/11/25,05:26:39,03,08,1, 11.9,1,1, 1.523, 10494.367, 439.415, 52856.737 24/11/25,05:26:39,04,08,1, 11.9,1,1, 1.523, 10494.345, 439.392, 52856.746 24/11/25,05:26:39,05,08,1, 11.9,1,1, 1.523, 10494.380, 439.380, 52856.721 24/11/25,05:26:39,06,08,1, 11.9,1,1, 1.523, 10494.393, 439.423, 52856.754 24/11/25,05:26:39,07,08,1, 11.9,1,1, 1.523, 10494.375, 439.405, 52856.760 24/11/25,05:26:39,08,08,1, 11.9,1,1, 1.523, 10494.426, 439.400, 52856.718 24/11/25,05:26:39,09,08,1, 11.9,1,1, 1.523, 10494.410, 439.396, 52856.782 24/11/25,05:26:39,10,08,1, 11.9,1,1, 1.523, 10494.419, 439.389, 52856.663 24/11/25,05:26:39,11,08,1, 11.9,1,1, 1.523, 10494.417, 439.384, 52856.772 24/11/25,05:26:39,12,08,1, 11.9,1,1, 1.523, 10494.375, 439.388, 52856.787 24/11/25,05:26:39,13,08,1, 11.9,1,1, 1.523, 10494.434, 439.395, 52856.818 24/11/25,05:26:39,14,08,1, 11.9,1,1, 1.523, 10494.418, 439.354, 52856.720 24/11/25,05:26:39,15,08,1, 11.9,1,1, 1.523, 10494.441, 439.391, 52856.794 24/11/25,05:26:39,16,08,1, 11.9,1,1, 1.523, 10494.444, 439.395, 52856.712 24/11/25,05:26:39,17,08,1, 11.9,1,1, 1.523, 10494.438, 439.383, 52856.695 24/11/25,05:26:39,18,08,1, 11.9,1,1, 1.523, 10494.455, 439.401, 52856.744 24/11/25,05:26:39,19,08,1, 11.9,1,1, 1.523, 10494.451, 439.363, 52856.664 24/11/25,05:26:40,00,08,1, 11.9,1,1, 1.521, 10494.449, 439.363, 52856.664 24/11/25,05:26:40,01,08,1, 11.9,1,1, 1.521, 10494.474, 439.368, 52856.745 24/11/25,05:26:40,02,08,1, 11.9,1,1, 1.521, 10494.504, 439.353, 52856.743 24/11/25,05:26:40,03,08,1, 11.9,1,1, 1.521, 10494.497, 439.361, 52856.769 24/11/25,05:26:40,04,08,1, 11.9,1,1, 1.521, 10494.507, 439.354, 52856.672 24/11/25,05:26:40,05,08,1, 11.9,1,1, 1.521, 10494.494, 439.381, 52856.738 24/11/25,05:26:40,06,08,1, 11.9,1,1, 1.521, 10494.503, 439.339, 52856.715 24/11/25,05:26:40,07,08,1, 11.9,1,1, 1.521, 10494.512, 439.347, 52856.744 24/11/25,05:26:40,08,08,1, 11.9,1,1, 1.521, 10494.535, 439.348, 52856.671 24/11/25,05:26:40,09,08,1, 11.9,1,1, 1.521, 10494.538, 439.333, 52856.736 24/11/25,05:26:40,10,08,1, 11.9,1,1, 1.521, 10494.563, 439.356, 52856.692 24/11/25,05:26:40,11,08,1, 11.9,1,1, 1.521, 10494.562, 439.351, 52856.745 24/11/25,05:26:40,12,08,1, 11.9,1,1, 1.521, 10494.575, 439.337, 52856.743 24/11/25,05:26:40,13,08,1, 11.9,1,1, 1.521, 10494.558, 439.319, 52856.689 24/11/25,05:26:40,14,08,1, 11.9,1,1, 1.521, 10494.582, 439.318, 52856.729 24/11/25,05:26:40,15,08,1, 11.9,1,1, 1.521, 10494.556, 439.347, 52856.663 24/11/25,05:26:40,16,08,1, 11.9,1,1, 1.521, 10494.592, 439.308, 52856.707 24/11/25,05:26:40,17,08,1, 11.9,1,1, 1.521, 10494.588, 439.329, 52856.711 24/11/25,05:26:40,18,08,1, 11.9,1,1, 1.521, 10494.591, 439.295, 52856.690 24/11/25,05:26:40,19,08,1, 11.9,1,1, 1.521, 10494.596, 439.311, 52856.686 24/11/25,05:26:41,00,09,1, 12.0,1,1, 1.520, 10494.591, 439.311, 52856.686 24/11/25,05:26:41,01,09,1, 12.0,1,1, 1.520, 10494.585, 439.349, 52856.715 24/11/25,05:26:41,02,09,1, 12.0,1,1, 1.520, 10494.619, 439.325, 52856.682 24/11/25,05:26:41,03,09,1, 12.0,1,1, 1.520, 10494.588, 439.312, 52856.693 24/11/25,05:26:41,04,09,1, 12.0,1,1, 1.520, 10494.640, 439.340, 52856.664 24/11/25,05:26:41,05,09,1, 12.0,1,1, 1.520, 10494.643, 439.311, 52856.624 24/11/25,05:26:41,06,09,1, 12.0,1,1, 1.520, 10494.628, 439.309, 52856.679 24/11/25,05:26:41,07,09,1, 12.0,1,1, 1.520, 10494.636, 439.315, 52856.695 24/11/25,05:26:41,08,09,1, 12.0,1,1, 1.520, 10494.656, 439.297, 52856.664 24/11/25,05:26:41,09,09,1, 12.0,1,1, 1.520, 10494.695, 439.348, 52856.716 24/11/25,05:26:41,10,09,1, 12.0,1,1, 1.520, 10494.663, 439.312, 52856.718 24/11/25,05:26:41,11,09,1, 12.0,1,1, 1.520, 10494.672, 439.310, 52856.650 24/11/25,05:26:41,12,09,1, 12.0,1,1, 1.520, 10494.697, 439.303, 52856.700 24/11/25,05:26:41,13,09,1, 12.0,1,1, 1.520, 10494.702, 439.280, 52856.689 24/11/25,05:26:41,14,09,1, 12.0,1,1, 1.520, 10494.713, 439.319, 52856.745 24/11/25,05:26:41,15,09,1, 12.0,1,1, 1.520, 10494.745, 439.285, 52856.634 24/11/25,05:26:41,16,09,1, 12.0,1,1, 1.520, 10494.737, 439.291, 52856.691 24/11/25,05:26:41,17,09,1, 12.0,1,1, 1.520, 10494.703, 439.309, 52856.680 24/11/25,05:26:41,18,09,1, 12.0,1,1, 1.520, 10494.736, 439.292, 52856.686 24/11/25,05:26:41,19,09,1, 12.0,1,1, 1.520, 10494.751, 439.301, 52856.589 24/11/25,05:26:42,00,08,1, 11.9,1,1, 1.520, 10494.750, 439.301, 52856.589 24/11/25,05:26:42,01,08,1, 11.9,1,1, 1.520, 10494.757, 439.284, 52856.667 24/11/25,05:26:42,02,08,1, 11.9,1,1, 1.520, 10494.780, 439.244, 52856.652 24/11/25,05:26:42,03,08,1, 11.9,1,1, 1.520, 10494.782, 439.267, 52856.648 24/11/25,05:26:42,04,08,1, 11.9,1,1, 1.520, 10494.773, 439.283, 52856.676 24/11/25,05:26:42,05,08,1, 11.9,1,1, 1.520, 10494.780, 439.258, 52856.651 24/11/25,05:26:42,06,08,1, 11.9,1,1, 1.520, 10494.807, 439.272, 52856.655 24/11/25,05:26:42,07,08,1, 11.9,1,1, 1.520, 10494.803, 439.250, 52856.632 24/11/25,05:26:42,08,08,1, 11.9,1,1, 1.520, 10494.818, 439.270, 52856.648 24/11/25,05:26:42,09,08,1, 11.9,1,1, 1.520, 10494.810, 439.259, 52856.654 24/11/25,05:26:42,10,08,1, 11.9,1,1, 1.520, 10494.834, 439.246, 52856.621 24/11/25,05:26:42,11,08,1, 11.9,1,1, 1.520, 10494.840, 439.263, 52856.647 24/11/25,05:26:42,12,08,1, 11.9,1,1, 1.520, 10494.835, 439.239, 52856.650 24/11/25,05:26:42,13,08,1, 11.9,1,1, 1.520, 10494.850, 439.283, 52856.674 24/11/25,05:26:42,14,08,1, 11.9,1,1, 1.520, 10494.857, 439.241, 52856.633 24/11/25,05:26:42,15,08,1, 11.9,1,1, 1.520, 10494.877, 439.270, 52856.663 24/11/25,05:26:42,16,08,1, 11.9,1,1, 1.520, 10494.860, 439.279, 52856.633 24/11/25,05:26:42,17,08,1, 11.9,1,1, 1.520, 10494.895, 439.269, 52856.670 24/11/25,05:26:42,18,08,1, 11.9,1,1, 1.520, 10494.882, 439.280, 52856.616 24/11/25,05:26:42,19,08,1, 11.9,1,1, 1.520, 10494.871, 439.250, 52856.651 24/11/25,05:26:43,00,09,1, 12.0,1,1, 1.524, 10494.866, 439.250, 52856.651 24/11/25,05:26:43,01,09,1, 12.0,1,1, 1.524, 10494.878, 439.236, 52856.667 24/11/25,05:26:43,02,09,1, 12.0,1,1, 1.524, 10494.899, 439.265, 52856.609 24/11/25,05:26:43,03,09,1, 12.0,1,1, 1.524, 10494.895, 439.274, 52856.632 24/11/25,05:26:43,04,09,1, 12.0,1,1, 1.524, 10494.910, 439.242, 52856.652 24/11/25,05:26:43,05,09,1, 12.0,1,1, 1.524, 10494.943, 439.273, 52856.659 24/11/25,05:26:43,06,09,1, 12.0,1,1, 1.524, 10494.915, 439.262, 52856.681 24/11/25,05:26:43,07,09,1, 12.0,1,1, 1.524, 10494.957, 439.260, 52856.643 24/11/25,05:26:43,08,09,1, 12.0,1,1, 1.524, 10494.944, 439.254, 52856.633 24/11/25,05:26:43,09,09,1, 12.0,1,1, 1.524, 10494.958, 439.233, 52856.643 24/11/25,05:26:43,10,09,1, 12.0,1,1, 1.524, 10494.965, 439.256, 52856.685 24/11/25,05:26:43,11,09,1, 12.0,1,1, 1.524, 10494.942, 439.253, 52856.569 24/11/25,05:26:43,12,09,1, 12.0,1,1, 1.524, 10494.992, 439.271, 52856.674 24/11/25,05:26:43,13,09,1, 12.0,1,1, 1.524, 10494.996, 439.246, 52856.542 24/11/25,05:26:43,14,09,1, 12.0,1,1, 1.524, 10494.997, 439.249, 52856.625 24/11/25,05:26:43,15,09,1, 12.0,1,1, 1.524, 10495.004, 439.252, 52856.612 24/11/25,05:26:43,16,09,1, 12.0,1,1, 1.524, 10495.004, 439.230, 52856.538 24/11/25,05:26:43,17,09,1, 12.0,1,1, 1.524, 10494.999, 439.270, 52856.621 24/11/25,05:26:43,18,09,1, 12.0,1,1, 1.524, 10495.012, 439.223, 52856.558 24/11/25,05:26:43,19,09,1, 12.0,1,1, 1.524, 10495.017, 439.261, 52856.649 24/11/25,05:26:44,00,09,1, 11.9,1,1, 1.522, 10495.017, 439.261, 52856.649 24/11/25,05:26:44,01,09,1, 11.9,1,1, 1.522, 10495.043, 439.260, 52856.674 24/11/25,05:26:44,02,09,1, 11.9,1,1, 1.522, 10495.073, 439.258, 52856.595 24/11/25,05:26:44,03,09,1, 11.9,1,1, 1.522, 10495.060, 439.237, 52856.679 24/11/25,05:26:44,04,09,1, 11.9,1,1, 1.522, 10495.079, 439.238, 52856.598 24/11/25,05:26:44,05,09,1, 11.9,1,1, 1.522, 10495.081, 439.223, 52856.565 24/11/25,05:26:44,06,09,1, 11.9,1,1, 1.522, 10495.097, 439.247, 52856.591 24/11/25,05:26:44,07,09,1, 11.9,1,1, 1.522, 10495.108, 439.253, 52856.593 24/11/25,05:26:44,08,09,1, 11.9,1,1, 1.522, 10495.097, 439.225, 52856.564 24/11/25,05:26:44,09,09,1, 11.9,1,1, 1.522, 10495.099, 439.240, 52856.534 24/11/25,05:26:44,10,09,1, 11.9,1,1, 1.522, 10495.107, 439.234, 52856.595 24/11/25,05:26:44,11,09,1, 11.9,1,1, 1.522, 10495.115, 439.233, 52856.583 24/11/25,05:26:44,12,09,1, 11.9,1,1, 1.522, 10495.120, 439.222, 52856.583 24/11/25,05:26:44,13,09,1, 11.9,1,1, 1.522, 10495.137, 439.227, 52856.554 24/11/25,05:26:44,14,09,1, 11.9,1,1, 1.522, 10495.157, 439.214, 52856.614 24/11/25,05:26:44,15,09,1, 11.9,1,1, 1.522, 10495.132, 439.209, 52856.567 24/11/25,05:26:44,16,09,1, 11.9,1,1, 1.522, 10495.169, 439.236, 52856.710 24/11/25,05:26:44,17,09,1, 11.9,1,1, 1.522, 10495.183, 439.208, 52856.565 24/11/25,05:26:44,18,09,1, 11.9,1,1, 1.522, 10495.188, 439.241, 52856.614 24/11/25,05:26:44,19,09,1, 11.9,1,1, 1.522, 10495.166, 439.224, 52856.611 24/11/25,05:26:45,00,09,1, 11.9,1,1, 1.524, 10495.158, 439.224, 52856.611 24/11/25,05:26:45,01,09,1, 11.9,1,1, 1.524, 10495.184, 439.233, 52856.614 24/11/25,05:26:45,02,09,1, 11.9,1,1, 1.524, 10495.201, 439.224, 52856.573 24/11/25,05:26:45,03,09,1, 11.9,1,1, 1.524, 10495.201, 439.239, 52856.546 24/11/25,05:26:45,04,09,1, 11.9,1,1, 1.524, 10495.184, 439.196, 52856.635 24/11/25,05:26:45,05,09,1, 11.9,1,1, 1.524, 10495.231, 439.212, 52856.587 24/11/25,05:26:45,06,09,1, 11.9,1,1, 1.524, 10495.252, 439.208, 52856.582 24/11/25,05:26:45,07,09,1, 11.9,1,1, 1.524, 10495.231, 439.194, 52856.532 24/11/25,05:26:45,08,09,1, 11.9,1,1, 1.524, 10495.229, 439.220, 52856.590 24/11/25,05:26:45,09,09,1, 11.9,1,1, 1.524, 10495.280, 439.185, 52856.502 24/11/25,05:26:45,10,09,1, 11.9,1,1, 1.524, 10495.284, 439.206, 52856.549 24/11/25,05:26:45,11,09,1, 11.9,1,1, 1.524, 10495.272, 439.207, 52856.460 24/11/25,05:26:45,12,09,1, 11.9,1,1, 1.524, 10495.292, 439.185, 52856.425 24/11/25,05:26:45,13,09,1, 11.9,1,1, 1.524, 10495.318, 439.194, 52856.570 24/11/25,05:26:45,14,09,1, 11.9,1,1, 1.524, 10495.316, 439.193, 52856.575 24/11/25,05:26:45,15,09,1, 11.9,1,1, 1.524, 10495.329, 439.220, 52856.596 24/11/25,05:26:45,16,09,1, 11.9,1,1, 1.524, 10495.316, 439.194, 52856.586 24/11/25,05:26:45,17,09,1, 11.9,1,1, 1.524, 10495.338, 439.204, 52856.568 24/11/25,05:26:45,18,09,1, 11.9,1,1, 1.524, 10495.351, 439.192, 52856.493 24/11/25,05:26:45,19,09,1, 11.9,1,1, 1.524, 10495.362, 439.192, 52856.558 24/11/25,05:26:46,00,09,1, 11.9,1,1, 1.520, 10495.359, 439.192, 52856.558 24/11/25,05:26:46,01,09,1, 11.9,1,1, 1.520, 10495.369, 439.190, 52856.569 24/11/25,05:26:46,02,09,1, 11.9,1,1, 1.520, 10495.348, 439.172, 52856.521 24/11/25,05:26:46,03,09,1, 11.9,1,1, 1.520, 10495.383, 439.191, 52856.562 24/11/25,05:26:46,04,09,1, 11.9,1,1, 1.520, 10495.379, 439.201, 52856.565 24/11/25,05:26:46,05,09,1, 11.9,1,1, 1.520, 10495.403, 439.206, 52856.531 24/11/25,05:26:46,06,09,1, 11.9,1,1, 1.520, 10495.378, 439.187, 52856.550 24/11/25,05:26:46,07,09,1, 11.9,1,1, 1.520, 10495.400, 439.197, 52856.510 24/11/25,05:26:46,08,09,1, 11.9,1,1, 1.520, 10495.425, 439.173, 52856.433 24/11/25,05:26:46,09,09,1, 11.9,1,1, 1.520, 10495.425, 439.185, 52856.515 24/11/25,05:26:46,10,09,1, 11.9,1,1, 1.520, 10495.427, 439.200, 52856.545 24/11/25,05:26:46,11,09,1, 11.9,1,1, 1.520, 10495.419, 439.172, 52856.501 24/11/25,05:26:46,12,09,1, 11.9,1,1, 1.520, 10495.453, 439.184, 52856.507 24/11/25,05:26:46,13,09,1, 11.9,1,1, 1.520, 10495.451, 439.171, 52856.472 24/11/25,05:26:46,14,09,1, 11.9,1,1, 1.520, 10495.467, 439.179, 52856.535 24/11/25,05:26:46,15,09,1, 11.9,1,1, 1.520, 10495.471, 439.152, 52856.478 24/11/25,05:26:46,16,09,1, 11.9,1,1, 1.520, 10495.474, 439.159, 52856.430 24/11/25,05:26:46,17,09,1, 11.9,1,1, 1.520, 10495.482, 439.154, 52856.295 24/11/25,05:26:46,18,09,1, 11.9,1,1, 1.520, 10495.462, 439.170, 52856.608 24/11/25,05:26:46,19,09,1, 11.9,1,1, 1.520, 10495.481, 439.193, 52856.536 24/11/25,05:26:47,00,09,1, 12.0,1,1, 1.525, 10495.476, 439.193, 52856.536 24/11/25,05:26:47,01,09,1, 12.0,1,1, 1.525, 10495.511, 439.185, 52856.521 24/11/25,05:26:47,02,09,1, 12.0,1,1, 1.525, 10495.509, 439.160, 52856.506 24/11/25,05:26:47,03,09,1, 12.0,1,1, 1.525, 10495.505, 439.155, 52856.490 24/11/25,05:26:47,04,09,1, 12.0,1,1, 1.525, 10495.531, 439.172, 52856.319 24/11/25,05:26:47,05,09,1, 12.0,1,1, 1.525, 10495.545, 439.158, 52856.523 24/11/25,05:26:47,06,09,1, 12.0,1,1, 1.525, 10495.592, 439.182, 52856.502 24/11/25,05:26:47,07,09,1, 12.0,1,1, 1.525, 10495.557, 439.156, 52856.494 24/11/25,05:26:47,08,09,1, 12.0,1,1, 1.525, 10495.557, 439.166, 52856.511 24/11/25,05:26:47,09,09,1, 12.0,1,1, 1.525, 10495.560, 439.156, 52856.492 24/11/25,05:26:47,10,09,1, 12.0,1,1, 1.525, 10495.585, 439.153, 52856.547 24/11/25,05:26:47,11,09,1, 12.0,1,1, 1.525, 10495.590, 439.158, 52856.535 24/11/25,05:26:47,12,09,1, 12.0,1,1, 1.525, 10495.620, 439.156, 52856.524 24/11/25,05:26:47,13,09,1, 12.0,1,1, 1.525, 10495.629, 439.173, 52856.478 24/11/25,05:26:47,14,09,1, 12.0,1,1, 1.525, 10495.622, 439.164, 52856.450 24/11/25,05:26:47,15,09,1, 12.0,1,1, 1.525, 10495.637, 439.161, 52856.471 24/11/25,05:26:47,16,09,1, 12.0,1,1, 1.525, 10495.633, 439.142, 52856.412 24/11/25,05:26:47,17,09,1, 12.0,1,1, 1.525, 10495.633, 439.152, 52856.435 24/11/25,05:26:47,18,09,1, 12.0,1,1, 1.525, 10495.654, 439.162, 52856.450 24/11/25,05:26:47,19,09,1, 12.0,1,1, 1.525, 10495.621, 439.158, 52856.522 24/11/25,05:26:48,00,08,1, 11.9,1,1, 1.522, 10495.617, 439.158, 52856.522 24/11/25,05:26:48,01,08,1, 11.9,1,1, 1.522, 10495.650, 439.138, 52856.444 24/11/25,05:26:48,02,08,1, 11.9,1,1, 1.522, 10495.671, 439.152, 52856.529 24/11/25,05:26:48,03,08,1, 11.9,1,1, 1.522, 10495.662, 439.163, 52856.478 24/11/25,05:26:48,04,08,1, 11.9,1,1, 1.522, 10495.675, 439.108, 52856.490 24/11/25,05:26:48,05,08,1, 11.9,1,1, 1.522, 10495.674, 439.142, 52856.483 24/11/25,05:26:48,06,08,1, 11.9,1,1, 1.522, 10495.689, 439.147, 52856.455 24/11/25,05:26:48,07,08,1, 11.9,1,1, 1.522, 10495.703, 439.132, 52856.456 24/11/25,05:26:48,08,08,1, 11.9,1,1, 1.522, 10495.712, 439.136, 52856.485 24/11/25,05:26:48,09,08,1, 11.9,1,1, 1.522, 10495.711, 439.120, 52856.455 24/11/25,05:26:48,10,08,1, 11.9,1,1, 1.522, 10495.738, 439.111, 52856.390 24/11/25,05:26:48,11,08,1, 11.9,1,1, 1.522, 10495.733, 439.115, 52856.432 24/11/25,05:26:48,12,08,1, 11.9,1,1, 1.522, 10495.722, 439.136, 52856.463 24/11/25,05:26:48,13,08,1, 11.9,1,1, 1.522, 10495.743, 439.115, 52856.421 24/11/25,05:26:48,14,08,1, 11.9,1,1, 1.522, 10495.753, 439.086, 52856.455 24/11/25,05:26:48,15,08,1, 11.9,1,1, 1.522, 10495.734, 439.142, 52856.503 24/11/25,05:26:48,16,08,1, 11.9,1,1, 1.522, 10495.769, 439.140, 52856.465 24/11/25,05:26:48,17,08,1, 11.9,1,1, 1.522, 10495.794, 439.104, 52856.427 24/11/25,05:26:48,18,08,1, 11.9,1,1, 1.522, 10495.782, 439.103, 52856.412 24/11/25,05:26:48,19,08,1, 11.9,1,1, 1.522, 10495.789, 439.112, 52856.477 24/11/25,05:26:49,00,08,1, 11.9,1,1, 1.524, 10495.784, 439.112, 52856.477 24/11/25,05:26:49,01,08,1, 11.9,1,1, 1.524, 10495.808, 439.110, 52856.513 24/11/25,05:26:49,02,08,1, 11.9,1,1, 1.524, 10495.810, 439.113, 52856.435 24/11/25,05:26:49,03,08,1, 11.9,1,1, 1.524, 10495.815, 439.111, 52856.495 24/11/25,05:26:49,04,08,1, 11.9,1,1, 1.524, 10495.852, 439.118, 52856.449 24/11/25,05:26:49,05,08,1, 11.9,1,1, 1.524, 10495.824, 439.111, 52856.449 24/11/25,05:26:49,06,08,1, 11.9,1,1, 1.524, 10495.840, 439.131, 52856.466 24/11/25,05:26:49,07,08,1, 11.9,1,1, 1.524, 10495.857, 439.121, 52856.431 24/11/25,05:26:49,08,08,1, 11.9,1,1, 1.524, 10495.867, 439.090, 52856.428 24/11/25,05:26:49,09,08,1, 11.9,1,1, 1.524, 10495.871, 439.123, 52856.480 24/11/25,05:26:49,10,08,1, 11.9,1,1, 1.524, 10495.875, 439.076, 52856.363 24/11/25,05:26:49,11,08,1, 11.9,1,1, 1.524, 10495.883, 439.103, 52856.416 24/11/25,05:26:49,12,08,1, 11.9,1,1, 1.524, 10495.877, 439.086, 52856.444 24/11/25,05:26:49,13,08,1, 11.9,1,1, 1.524, 10495.915, 439.093, 52856.459 24/11/25,05:26:49,14,08,1, 11.9,1,1, 1.524, 10495.914, 439.100, 52856.438 24/11/25,05:26:49,15,08,1, 11.9,1,1, 1.524, 10495.928, 439.083, 52856.471 24/11/25,05:26:49,16,08,1, 11.9,1,1, 1.524, 10495.925, 439.120, 52856.461 24/11/25,05:26:49,17,08,1, 11.9,1,1, 1.524, 10495.958, 439.088, 52856.453 24/11/25,05:26:49,18,08,1, 11.9,1,1, 1.524, 10495.927, 439.092, 52856.414 24/11/25,05:26:49,19,08,1, 11.9,1,1, 1.524, 10495.937, 439.086, 52856.364 24/11/25,05:26:50,00,08,1, 11.9,1,1, 1.523, 10495.934, 439.086, 52856.364 24/11/25,05:26:50,01,08,1, 11.9,1,1, 1.523, 10495.975, 439.104, 52856.485 24/11/25,05:26:50,02,08,1, 11.9,1,1, 1.523, 10495.959, 439.089, 52856.391 24/11/25,05:26:50,03,08,1, 11.9,1,1, 1.523, 10495.948, 439.083, 52856.421 24/11/25,05:26:50,04,08,1, 11.9,1,1, 1.523, 10495.976, 439.085, 52856.434 24/11/25,05:26:50,05,08,1, 11.9,1,1, 1.523, 10495.993, 439.085, 52856.382 24/11/25,05:26:50,06,08,1, 11.9,1,1, 1.523, 10496.011, 439.088, 52856.406 24/11/25,05:26:50,07,08,1, 11.9,1,1, 1.523, 10496.018, 439.067, 52856.460 24/11/25,05:26:50,08,08,1, 11.9,1,1, 1.523, 10496.010, 439.087, 52856.403 24/11/25,05:26:50,09,08,1, 11.9,1,1, 1.523, 10496.030, 439.073, 52856.414 24/11/25,05:26:50,10,08,1, 11.9,1,1, 1.523, 10496.033, 439.066, 52856.387 24/11/25,05:26:50,11,08,1, 11.9,1,1, 1.523, 10496.066, 439.082, 52856.443 24/11/25,05:26:50,12,08,1, 11.9,1,1, 1.523, 10496.049, 439.061, 52856.439 24/11/25,05:26:50,13,08,1, 11.9,1,1, 1.523, 10496.064, 439.078, 52856.413 24/11/25,05:26:50,14,08,1, 11.9,1,1, 1.523, 10496.083, 439.063, 52856.330 24/11/25,05:26:50,15,08,1, 11.9,1,1, 1.523, 10496.078, 439.090, 52856.376 24/11/25,05:26:50,16,08,1, 11.9,1,1, 1.523, 10496.088, 439.065, 52856.369 24/11/25,05:26:50,17,08,1, 11.9,1,1, 1.523, 10496.081, 439.051, 52856.388 24/11/25,05:26:50,18,08,1, 11.9,1,1, 1.523, 10496.096, 439.061, 52856.341 24/11/25,05:26:50,19,08,1, 11.9,1,1, 1.523, 10496.102, 439.048, 52856.336 24/11/25,05:26:51,00,08,1, 11.9,1,1, 1.523, 10496.101, 439.048, 52856.336 24/11/25,05:26:51,01,08,1, 11.9,1,1, 1.523, 10496.105, 439.036, 52856.347 24/11/25,05:26:51,02,08,1, 11.9,1,1, 1.523, 10496.126, 439.018, 52856.379 24/11/25,05:26:51,03,08,1, 11.9,1,1, 1.523, 10496.160, 439.036, 52856.361 24/11/25,05:26:51,04,08,1, 11.9,1,1, 1.523, 10496.152, 439.027, 52856.394 24/11/25,05:26:51,05,08,1, 11.9,1,1, 1.523, 10496.164, 439.062, 52856.362 24/11/25,05:26:51,06,08,1, 11.9,1,1, 1.523, 10496.149, 439.023, 52856.362 24/11/25,05:26:51,07,08,1, 11.9,1,1, 1.523, 10496.163, 439.037, 52856.363 24/11/25,05:26:51,08,08,1, 11.9,1,1, 1.523, 10496.167, 439.015, 52856.327 24/11/25,05:26:51,09,08,1, 11.9,1,1, 1.523, 10496.173, 439.040, 52856.343 24/11/25,05:26:51,10,08,1, 11.9,1,1, 1.523, 10496.170, 439.046, 52856.344 24/11/25,05:26:51,11,08,1, 11.9,1,1, 1.523, 10496.202, 439.023, 52856.310 24/11/25,05:26:51,12,08,1, 11.9,1,1, 1.523, 10496.190, 439.043, 52856.322 24/11/25,05:26:51,13,08,1, 11.9,1,1, 1.523, 10496.212, 439.017, 52856.349 24/11/25,05:26:51,14,08,1, 11.9,1,1, 1.523, 10496.236, 439.034, 52856.366 24/11/25,05:26:51,15,08,1, 11.9,1,1, 1.523, 10496.218, 439.023, 52856.403 24/11/25,05:26:51,16,08,1, 11.9,1,1, 1.523, 10496.223, 439.052, 52856.409 24/11/25,05:26:51,17,08,1, 11.9,1,1, 1.523, 10496.230, 439.003, 52856.352 24/11/25,05:26:51,18,08,1, 11.9,1,1, 1.523, 10496.229, 439.017, 52856.360 24/11/25,05:26:51,19,08,1, 11.9,1,1, 1.523, 10496.249, 439.005, 52856.307 24/11/25,05:26:52,00,08,1, 11.9,1,1, 1.523, 10496.243, 439.005, 52856.307 24/11/25,05:26:52,01,08,1, 11.9,1,1, 1.523, 10496.242, 438.993, 52856.324 24/11/25,05:26:52,02,08,1, 11.9,1,1, 1.523, 10496.280, 438.983, 52856.264 24/11/25,05:26:52,03,08,1, 11.9,1,1, 1.523, 10496.286, 438.994, 52856.302 24/11/25,05:26:52,04,08,1, 11.9,1,1, 1.523, 10496.291, 438.990, 52856.347 24/11/25,05:26:52,05,08,1, 11.9,1,1, 1.523, 10496.281, 438.994, 52856.347 24/11/25,05:26:52,06,08,1, 11.9,1,1, 1.523, 10496.309, 438.992, 52856.376 24/11/25,05:26:52,07,08,1, 11.9,1,1, 1.523, 10496.312, 438.994, 52856.232 24/11/25,05:26:52,08,08,1, 11.9,1,1, 1.523, 10496.330, 438.978, 52856.236 24/11/25,05:26:52,09,08,1, 11.9,1,1, 1.523, 10496.336, 438.970, 52856.289 24/11/25,05:26:52,10,08,1, 11.9,1,1, 1.523, 10496.327, 438.976, 52856.292 24/11/25,05:26:52,11,08,1, 11.9,1,1, 1.523, 10496.357, 438.983, 52856.294 24/11/25,05:26:52,12,08,1, 11.9,1,1, 1.523, 10496.359, 438.980, 52856.315 24/11/25,05:26:52,13,08,1, 11.9,1,1, 1.523, 10496.381, 438.983, 52856.300 24/11/25,05:26:52,14,08,1, 11.9,1,1, 1.523, 10496.373, 438.972, 52856.201 24/11/25,05:26:52,15,08,1, 11.9,1,1, 1.523, 10496.363, 438.983, 52856.295 24/11/25,05:26:52,16,08,1, 11.9,1,1, 1.523, 10496.409, 438.977, 52856.316 24/11/25,05:26:52,17,08,1, 11.9,1,1, 1.523, 10496.425, 438.952, 52856.242 24/11/25,05:26:52,18,08,1, 11.9,1,1, 1.523, 10496.434, 438.966, 52856.298 24/11/25,05:26:52,19,08,1, 11.9,1,1, 1.523, 10496.429, 438.959, 52856.294 24/11/25,05:26:53,00,08,1, 11.9,1,1, 1.525, 10496.427, 438.959, 52856.294 24/11/25,05:26:53,01,08,1, 11.9,1,1, 1.525, 10496.445, 438.977, 52856.262 24/11/25,05:26:53,02,08,1, 11.9,1,1, 1.525, 10496.441, 438.952, 52856.297 24/11/25,05:26:53,03,08,1, 11.9,1,1, 1.525, 10496.465, 438.959, 52856.322 24/11/25,05:26:53,04,08,1, 11.9,1,1, 1.525, 10496.465, 438.942, 52856.303 24/11/25,05:26:53,05,08,1, 11.9,1,1, 1.525, 10496.487, 438.931, 52856.288 24/11/25,05:26:53,06,08,1, 11.9,1,1, 1.525, 10496.489, 438.944, 52856.247 24/11/25,05:26:53,07,08,1, 11.9,1,1, 1.525, 10496.478, 438.952, 52856.308 24/11/25,05:26:53,08,08,1, 11.9,1,1, 1.525, 10496.499, 438.950, 52856.337 24/11/25,05:26:53,09,08,1, 11.9,1,1, 1.525, 10496.523, 438.923, 52856.301 24/11/25,05:26:53,10,08,1, 11.9,1,1, 1.525, 10496.535, 438.947, 52856.307 24/11/25,05:26:53,11,08,1, 11.9,1,1, 1.525, 10496.550, 438.937, 52856.280 24/11/25,05:26:53,12,08,1, 11.9,1,1, 1.525, 10496.543, 438.944, 52856.306 24/11/25,05:26:53,13,08,1, 11.9,1,1, 1.525, 10496.552, 438.923, 52856.270 24/11/25,05:26:53,14,08,1, 11.9,1,1, 1.525, 10496.561, 438.925, 52856.216 24/11/25,05:26:53,15,08,1, 11.9,1,1, 1.525, 10496.554, 438.927, 52856.217 24/11/25,05:26:53,16,08,1, 11.9,1,1, 1.525, 10496.596, 438.910, 52856.215 24/11/25,05:26:53,17,08,1, 11.9,1,1, 1.525, 10496.616, 438.915, 52856.259 24/11/25,05:26:53,18,08,1, 11.9,1,1, 1.525, 10496.597, 438.888, 52856.155 24/11/25,05:26:53,19,08,1, 11.9,1,1, 1.525, 10496.613, 438.895, 52856.194 24/11/25,05:26:54,00,09,1, 11.9,1,1, 1.521, 10496.610, 438.895, 52856.194 24/11/25,05:26:54,01,09,1, 11.9,1,1, 1.521, 10496.615, 438.882, 52856.237 24/11/25,05:26:54,02,09,1, 11.9,1,1, 1.521, 10496.648, 438.915, 52856.251 24/11/25,05:26:54,03,09,1, 11.9,1,1, 1.521, 10496.664, 438.884, 52856.242 24/11/25,05:26:54,04,09,1, 11.9,1,1, 1.521, 10496.655, 438.891, 52856.252 24/11/25,05:26:54,05,09,1, 11.9,1,1, 1.521, 10496.691, 438.884, 52856.231 24/11/25,05:26:54,06,09,1, 11.9,1,1, 1.521, 10496.688, 438.884, 52856.243 24/11/25,05:26:54,07,09,1, 11.9,1,1, 1.521, 10496.700, 438.874, 52856.208 24/11/25,05:26:54,08,09,1, 11.9,1,1, 1.521, 10496.703, 438.879, 52856.200 24/11/25,05:26:54,09,09,1, 11.9,1,1, 1.521, 10496.711, 438.870, 52856.186 24/11/25,05:26:54,10,09,1, 11.9,1,1, 1.521, 10496.684, 438.893, 52856.437 24/11/25,05:26:54,11,09,1, 11.9,1,1, 1.521, 10496.767, 438.883, 52856.252 24/11/25,05:26:54,12,09,1, 11.9,1,1, 1.521, 10496.769, 438.871, 52856.167 24/11/25,05:26:54,13,09,1, 11.9,1,1, 1.521, 10496.779, 438.854, 52856.236 24/11/25,05:26:54,14,09,1, 11.9,1,1, 1.521, 10496.782, 438.865, 52856.232 24/11/25,05:26:54,15,09,1, 11.9,1,1, 1.521, 10496.770, 438.869, 52856.263 24/11/25,05:26:54,16,09,1, 11.9,1,1, 1.521, 10496.802, 438.873, 52856.186 24/11/25,05:26:54,17,09,1, 11.9,1,1, 1.521, 10496.784, 438.868, 52856.150 24/11/25,05:26:54,18,09,1, 11.9,1,1, 1.521, 10496.800, 438.859, 52856.255 24/11/25,05:26:54,19,09,1, 11.9,1,1, 1.521, 10496.819, 438.872, 52856.226 24/11/25,05:26:55,00,08,1, 11.9,1,1, 1.522, 10496.819, 438.872, 52856.226 24/11/25,05:26:55,01,08,1, 11.9,1,1, 1.522, 10496.845, 438.876, 52856.195 24/11/25,05:26:55,02,08,1, 11.9,1,1, 1.522, 10496.849, 438.824, 52856.195 24/11/25,05:26:55,03,08,1, 11.9,1,1, 1.522, 10496.873, 438.839, 52856.162 24/11/25,05:26:55,04,08,1, 11.9,1,1, 1.522, 10496.874, 438.850, 52856.239 24/11/25,05:26:55,05,08,1, 11.9,1,1, 1.522, 10496.899, 438.848, 52856.190 24/11/25,05:26:55,06,08,1, 11.9,1,1, 1.522, 10496.894, 438.866, 52856.167 24/11/25,05:26:55,07,08,1, 11.9,1,1, 1.522, 10496.911, 438.821, 52856.152 24/11/25,05:26:55,08,08,1, 11.9,1,1, 1.522, 10496.923, 438.870, 52856.231 24/11/25,05:26:55,09,08,1, 11.9,1,1, 1.522, 10496.896, 438.857, 52856.192 24/11/25,05:26:55,10,08,1, 11.9,1,1, 1.522, 10496.938, 438.854, 52856.228 24/11/25,05:26:55,11,08,1, 11.9,1,1, 1.522, 10496.928, 438.834, 52856.226 24/11/25,05:26:55,12,08,1, 11.9,1,1, 1.522, 10496.945, 438.831, 52856.177 24/11/25,05:26:55,13,08,1, 11.9,1,1, 1.522, 10496.963, 438.838, 52856.229 24/11/25,05:26:55,14,08,1, 11.9,1,1, 1.522, 10496.964, 438.812, 52856.235 24/11/25,05:26:55,15,08,1, 11.9,1,1, 1.522, 10497.003, 438.839, 52856.250 24/11/25,05:26:55,16,08,1, 11.9,1,1, 1.522, 10496.997, 438.813, 52856.210 24/11/25,05:26:55,17,08,1, 11.9,1,1, 1.522, 10497.030, 438.820, 52856.134 24/11/25,05:26:55,18,08,1, 11.9,1,1, 1.522, 10497.018, 438.827, 52856.226 24/11/25,05:26:55,19,08,1, 11.9,1,1, 1.522, 10497.050, 438.792, 52856.158 24/11/25,05:26:56,00,08,1, 11.9,1,1, 1.524, 10497.044, 438.792, 52856.158 24/11/25,05:26:56,01,08,1, 11.9,1,1, 1.524, 10497.058, 438.773, 52856.136 24/11/25,05:26:56,02,08,1, 11.9,1,1, 1.524, 10497.053, 438.808, 52856.211 24/11/25,05:26:56,03,08,1, 11.9,1,1, 1.524, 10497.078, 438.808, 52856.201 24/11/25,05:26:56,04,08,1, 11.9,1,1, 1.524, 10497.092, 438.809, 52856.229 24/11/25,05:26:56,05,08,1, 11.9,1,1, 1.524, 10497.086, 438.819, 52856.183 24/11/25,05:26:56,06,08,1, 11.9,1,1, 1.524, 10497.078, 438.775, 52856.166 24/11/25,05:26:56,07,08,1, 11.9,1,1, 1.524, 10497.111, 438.791, 52856.117 24/11/25,05:26:56,08,08,1, 11.9,1,1, 1.524, 10497.134, 438.797, 52856.223 24/11/25,05:26:56,09,08,1, 11.9,1,1, 1.524, 10497.159, 438.781, 52856.240 24/11/25,05:26:56,10,08,1, 11.9,1,1, 1.524, 10497.146, 438.804, 52856.208 24/11/25,05:26:56,11,08,1, 11.9,1,1, 1.524, 10497.161, 438.778, 52856.165 24/11/25,05:26:56,12,08,1, 11.9,1,1, 1.524, 10497.169, 438.789, 52856.104 24/11/25,05:26:56,13,08,1, 11.9,1,1, 1.524, 10497.179, 438.777, 52856.127 24/11/25,05:26:56,14,08,1, 11.9,1,1, 1.524, 10497.198, 438.777, 52856.166 24/11/25,05:26:56,15,08,1, 11.9,1,1, 1.524, 10497.187, 438.777, 52856.075 24/11/25,05:26:56,16,08,1, 11.9,1,1, 1.524, 10497.201, 438.764, 52856.184 24/11/25,05:26:56,17,08,1, 11.9,1,1, 1.524, 10497.226, 438.765, 52856.150 24/11/25,05:26:56,18,08,1, 11.9,1,1, 1.524, 10497.217, 438.769, 52856.125 24/11/25,05:26:56,19,08,1, 11.9,1,1, 1.524, 10497.221, 438.789, 52856.097 24/11/25,05:26:57,00,08,1, 11.9,1,1, 1.523, 10497.220, 438.789, 52856.097 24/11/25,05:26:57,01,08,1, 11.9,1,1, 1.523, 10497.270, 438.757, 52856.177 24/11/25,05:26:57,02,08,1, 11.9,1,1, 1.523, 10497.293, 438.781, 52856.207 24/11/25,05:26:57,03,08,1, 11.9,1,1, 1.523, 10497.307, 438.772, 52856.236 24/11/25,05:26:57,04,08,1, 11.9,1,1, 1.523, 10497.305, 438.789, 52856.215 24/11/25,05:26:57,05,08,1, 11.9,1,1, 1.523, 10497.302, 438.779, 52856.215 24/11/25,05:26:57,06,08,1, 11.9,1,1, 1.523, 10497.325, 438.790, 52856.215 24/11/25,05:26:57,07,08,1, 11.9,1,1, 1.523, 10497.306, 438.793, 52856.283 24/11/25,05:26:57,08,08,1, 11.9,1,1, 1.523, 10497.339, 438.800, 52856.245 24/11/25,05:26:57,09,08,1, 11.9,1,1, 1.523, 10497.378, 438.793, 52856.266 24/11/25,05:26:57,10,08,1, 11.9,1,1, 1.523, 10497.379, 438.781, 52856.273 24/11/25,05:26:57,11,08,1, 11.9,1,1, 1.523, 10497.374, 438.776, 52856.262 24/11/25,05:26:57,12,08,1, 11.9,1,1, 1.523, 10497.386, 438.787, 52856.225 24/11/25,05:26:57,13,08,1, 11.9,1,1, 1.523, 10497.414, 438.796, 52856.208 24/11/25,05:26:57,14,08,1, 11.9,1,1, 1.523, 10497.430, 438.783, 52856.253 24/11/25,05:26:57,15,08,1, 11.9,1,1, 1.523, 10497.438, 438.757, 52856.225 24/11/25,05:26:57,16,08,1, 11.9,1,1, 1.523, 10497.431, 438.782, 52856.248 24/11/25,05:26:57,17,08,1, 11.9,1,1, 1.523, 10497.451, 438.769, 52856.259 24/11/25,05:26:57,18,08,1, 11.9,1,1, 1.523, 10497.455, 438.764, 52856.190 24/11/25,05:26:57,19,08,1, 11.9,1,1, 1.523, 10497.489, 438.754, 52856.235 24/11/25,05:26:58,00,08,1, 12.0,1,1, 1.524, 10497.487, 438.754, 52856.235 24/11/25,05:26:58,01,08,1, 12.0,1,1, 1.524, 10497.493, 438.767, 52856.197 24/11/25,05:26:58,02,08,1, 12.0,1,1, 1.524, 10497.491, 438.750, 52856.215 24/11/25,05:26:58,03,08,1, 12.0,1,1, 1.524, 10497.503, 438.746, 52856.216 24/11/25,05:26:58,04,08,1, 12.0,1,1, 1.524, 10497.507, 438.739, 52856.246 24/11/25,05:26:58,05,08,1, 12.0,1,1, 1.524, 10497.515, 438.737, 52856.230 24/11/25,05:26:58,06,08,1, 12.0,1,1, 1.524, 10497.532, 438.724, 52856.205 24/11/25,05:26:58,07,08,1, 12.0,1,1, 1.524, 10497.544, 438.742, 52856.190 24/11/25,05:26:58,08,08,1, 12.0,1,1, 1.524, 10497.539, 438.733, 52856.219 24/11/25,05:26:58,09,08,1, 12.0,1,1, 1.524, 10497.578, 438.731, 52856.204 24/11/25,05:26:58,10,08,1, 12.0,1,1, 1.524, 10497.584, 438.736, 52856.235 24/11/25,05:26:58,11,08,1, 12.0,1,1, 1.524, 10497.609, 438.708, 52856.211 24/11/25,05:26:58,12,08,1, 12.0,1,1, 1.524, 10497.631, 438.714, 52856.195 24/11/25,05:26:58,13,08,1, 12.0,1,1, 1.524, 10497.655, 438.714, 52856.073 24/11/25,05:26:58,14,08,1, 12.0,1,1, 1.524, 10497.590, 438.735, 52856.224 24/11/25,05:26:58,15,08,1, 12.0,1,1, 1.524, 10497.638, 438.738, 52856.242 24/11/25,05:26:58,16,08,1, 12.0,1,1, 1.524, 10497.665, 438.716, 52856.249 24/11/25,05:26:58,17,08,1, 12.0,1,1, 1.524, 10497.655, 438.709, 52856.235 24/11/25,05:26:58,18,08,1, 12.0,1,1, 1.524, 10497.679, 438.688, 52856.229 24/11/25,05:26:58,19,08,1, 12.0,1,1, 1.524, 10497.682, 438.699, 52856.291 24/11/25,05:26:59,00,08,1, 11.9,1,1, 1.520, 10497.679, 438.699, 52856.291 24/11/25,05:26:59,01,08,1, 11.9,1,1, 1.520, 10497.718, 438.700, 52856.283 24/11/25,05:26:59,02,08,1, 11.9,1,1, 1.520, 10497.733, 438.700, 52856.165 24/11/25,05:26:59,03,08,1, 11.9,1,1, 1.520, 10497.757, 438.694, 52856.154 24/11/25,05:26:59,04,08,1, 11.9,1,1, 1.520, 10497.748, 438.677, 52856.114 24/11/25,05:26:59,05,08,1, 11.9,1,1, 1.520, 10497.772, 438.680, 52856.127 24/11/25,05:26:59,06,08,1, 11.9,1,1, 1.520, 10497.764, 438.668, 52856.191 24/11/25,05:26:59,07,08,1, 11.9,1,1, 1.520, 10497.776, 438.675, 52856.148 24/11/25,05:26:59,08,08,1, 11.9,1,1, 1.520, 10497.794, 438.663, 52856.171 24/11/25,05:26:59,09,08,1, 11.9,1,1, 1.520, 10497.783, 438.687, 52856.201 24/11/25,05:26:59,10,08,1, 11.9,1,1, 1.520, 10497.825, 438.656, 52856.171 24/11/25,05:26:59,11,08,1, 11.9,1,1, 1.520, 10497.833, 438.657, 52856.180 24/11/25,05:26:59,12,08,1, 11.9,1,1, 1.520, 10497.848, 438.655, 52856.155 24/11/25,05:26:59,13,08,1, 11.9,1,1, 1.520, 10497.856, 438.659, 52856.129 24/11/25,05:26:59,14,08,1, 11.9,1,1, 1.520, 10497.882, 438.664, 52856.105 24/11/25,05:26:59,15,08,1, 11.9,1,1, 1.520, 10497.873, 438.650, 52856.198 24/11/25,05:26:59,16,08,1, 11.9,1,1, 1.520, 10497.902, 438.655, 52856.166 24/11/25,05:26:59,17,08,1, 11.9,1,1, 1.520, 10497.903, 438.638, 52856.086 24/11/25,05:26:59,18,08,1, 11.9,1,1, 1.520, 10497.908, 438.654, 52856.155 24/11/25,05:26:59,19,08,1, 11.9,1,1, 1.520, 10497.900, 438.642, 52856.188 24/11/25,05:27:00,00,08,1, 11.9,1,1, 1.523, 10497.895, 438.642, 52856.188 24/11/25,05:27:00,01,08,1, 11.9,1,1, 1.523, 10497.929, 438.608, 52856.210 24/11/25,05:27:00,02,08,1, 11.9,1,1, 1.523, 10497.947, 438.601, 52856.091 24/11/25,05:27:00,03,08,1, 11.9,1,1, 1.523, 10497.922, 438.595, 52856.009 24/11/25,05:27:00,04,08,1, 11.9,1,1, 1.523, 10497.979, 438.557, 52855.999 24/11/25,05:27:00,05,08,1, 11.9,1,1, 1.523, 10497.960, 438.581, 52856.000 24/11/25,05:27:00,06,08,1, 11.9,1,1, 1.523, 10497.996, 438.555, 52855.990 24/11/25,05:27:00,07,08,1, 11.9,1,1, 1.523, 10498.021, 438.566, 52856.039 24/11/25,05:27:00,08,08,1, 11.9,1,1, 1.523, 10498.003, 438.558, 52855.989 24/11/25,05:27:00,09,08,1, 11.9,1,1, 1.523, 10498.048, 438.550, 52855.938 24/11/25,05:27:00,10,08,1, 11.9,1,1, 1.523, 10498.020, 438.587, 52856.078 24/11/25,05:27:00,11,08,1, 11.9,1,1, 1.523, 10498.064, 438.549, 52856.015 24/11/25,05:27:00,12,08,1, 11.9,1,1, 1.523, 10498.057, 438.554, 52856.068 24/11/25,05:27:00,13,08,1, 11.9,1,1, 1.523, 10498.058, 438.539, 52855.951 24/11/25,05:27:00,14,08,1, 11.9,1,1, 1.523, 10498.083, 438.515, 52855.980 24/11/25,05:27:00,15,08,1, 11.9,1,1, 1.523, 10498.093, 438.551, 52856.033 24/11/25,05:27:00,16,08,1, 11.9,1,1, 1.523, 10498.123, 438.509, 52855.980 24/11/25,05:27:00,17,08,1, 11.9,1,1, 1.523, 10498.137, 438.531, 52856.027 24/11/25,05:27:00,18,08,1, 11.9,1,1, 1.523, 10498.133, 438.510, 52856.043 24/11/25,05:27:00,19,08,1, 11.9,1,1, 1.523, 10498.132, 438.527, 52855.996 24/11/25,05:27:01,00,08,1, 11.9,1,1, 1.523, 10498.129, 438.527, 52855.996 24/11/25,05:27:01,01,08,1, 11.9,1,1, 1.523, 10498.168, 438.518, 52855.998 24/11/25,05:27:01,02,08,1, 11.9,1,1, 1.523, 10498.196, 438.517, 52856.080 24/11/25,05:27:01,03,08,1, 11.9,1,1, 1.523, 10498.139, 438.505, 52856.034 24/11/25,05:27:01,04,08,1, 11.9,1,1, 1.523, 10498.183, 438.511, 52856.030 24/11/25,05:27:01,05,08,1, 11.9,1,1, 1.523, 10498.198, 438.503, 52856.036 24/11/25,05:27:01,06,08,1, 11.9,1,1, 1.523, 10498.212, 438.516, 52856.018 24/11/25,05:27:01,07,08,1, 11.9,1,1, 1.523, 10498.233, 438.511, 52855.897 24/11/25,05:27:01,08,08,1, 11.9,1,1, 1.523, 10498.215, 438.478, 52855.987 24/11/25,05:27:01,09,08,1, 11.9,1,1, 1.523, 10498.246, 438.491, 52855.944 24/11/25,05:27:01,10,08,1, 11.9,1,1, 1.523, 10498.270, 438.490, 52856.036 24/11/25,05:27:01,11,08,1, 11.9,1,1, 1.523, 10498.272, 438.490, 52855.958 24/11/25,05:27:01,12,08,1, 11.9,1,1, 1.523, 10498.270, 438.454, 52855.996 24/11/25,05:27:01,13,08,1, 11.9,1,1, 1.523, 10498.274, 438.485, 52855.957 24/11/25,05:27:01,14,08,1, 11.9,1,1, 1.523, 10498.323, 438.477, 52856.018 24/11/25,05:27:01,15,08,1, 11.9,1,1, 1.523, 10498.346, 438.460, 52855.980 24/11/25,05:27:01,16,08,1, 11.9,1,1, 1.523, 10498.350, 438.464, 52855.965 24/11/25,05:27:01,17,08,1, 11.9,1,1, 1.523, 10498.350, 438.453, 52855.914 24/11/25,05:27:01,18,08,1, 11.9,1,1, 1.523, 10498.336, 438.471, 52855.919 24/11/25,05:27:01,19,08,1, 11.9,1,1, 1.523, 10498.371, 438.478, 52856.069 24/11/25,05:27:02,00,08,1, 11.9,1,1, 1.524, 10498.363, 438.478, 52856.069 24/11/25,05:27:02,01,08,1, 11.9,1,1, 1.524, 10498.371, 438.467, 52856.021 24/11/25,05:27:02,02,08,1, 11.9,1,1, 1.524, 10498.406, 438.423, 52855.900 24/11/25,05:27:02,03,08,1, 11.9,1,1, 1.524, 10498.429, 438.438, 52855.894 24/11/25,05:27:02,04,08,1, 11.9,1,1, 1.524, 10498.405, 438.440, 52855.896 24/11/25,05:27:02,05,08,1, 11.9,1,1, 1.524, 10498.451, 438.454, 52856.038 24/11/25,05:27:02,06,08,1, 11.9,1,1, 1.524, 10498.445, 438.451, 52856.039 24/11/25,05:27:02,07,08,1, 11.9,1,1, 1.524, 10498.467, 438.419, 52855.906 24/11/25,05:27:02,08,08,1, 11.9,1,1, 1.524, 10498.448, 438.432, 52855.982 24/11/25,05:27:02,09,08,1, 11.9,1,1, 1.524, 10498.482, 438.403, 52855.850 24/11/25,05:27:02,10,08,1, 11.9,1,1, 1.524, 10498.463, 438.427, 52855.930 24/11/25,05:27:02,11,08,1, 11.9,1,1, 1.524, 10498.481, 438.398, 52855.937 24/11/25,05:27:02,12,08,1, 11.9,1,1, 1.524, 10498.494, 438.393, 52855.915 24/11/25,05:27:02,13,08,1, 11.9,1,1, 1.524, 10498.504, 438.421, 52855.911 24/11/25,05:27:02,14,08,1, 11.9,1,1, 1.524, 10498.493, 438.395, 52855.863 24/11/25,05:27:02,15,08,1, 11.9,1,1, 1.524, 10498.536, 438.399, 52855.938 24/11/25,05:27:02,16,08,1, 11.9,1,1, 1.524, 10498.527, 438.370, 52855.882 24/11/25,05:27:02,17,08,1, 11.9,1,1, 1.524, 10498.550, 438.383, 52855.925 24/11/25,05:27:02,18,08,1, 11.9,1,1, 1.524, 10498.549, 438.374, 52855.876 24/11/25,05:27:02,19,08,1, 11.9,1,1, 1.524, 10498.571, 438.380, 52855.923 24/11/25,05:27:03,00,08,1, 11.9,1,1, 1.525, 10498.563, 438.380, 52855.923 24/11/25,05:27:03,01,08,1, 11.9,1,1, 1.525, 10498.586, 438.356, 52855.873 24/11/25,05:27:03,02,08,1, 11.9,1,1, 1.525, 10498.605, 438.348, 52855.891 24/11/25,05:27:03,03,08,1, 11.9,1,1, 1.525, 10498.601, 438.359, 52855.921 24/11/25,05:27:03,04,08,1, 11.9,1,1, 1.525, 10498.654, 438.353, 52855.909 24/11/25,05:27:03,05,08,1, 11.9,1,1, 1.525, 10498.633, 438.355, 52855.860 24/11/25,05:27:03,06,08,1, 11.9,1,1, 1.525, 10498.625, 438.325, 52855.845 24/11/25,05:27:03,07,08,1, 11.9,1,1, 1.525, 10498.648, 438.333, 52855.904 24/11/25,05:27:03,08,08,1, 11.9,1,1, 1.525, 10498.659, 438.319, 52855.870 24/11/25,05:27:03,09,08,1, 11.9,1,1, 1.525, 10498.655, 438.330, 52855.868 24/11/25,05:27:03,10,08,1, 11.9,1,1, 1.525, 10498.683, 438.308, 52855.916 24/11/25,05:27:03,11,08,1, 11.9,1,1, 1.525, 10498.688, 438.301, 52855.909 24/11/25,05:27:03,12,08,1, 11.9,1,1, 1.525, 10498.708, 438.304, 52855.825 24/11/25,05:27:03,13,08,1, 11.9,1,1, 1.525, 10498.716, 438.261, 52855.845 24/11/25,05:27:03,14,08,1, 11.9,1,1, 1.525, 10498.737, 438.306, 52855.877 24/11/25,05:27:03,15,08,1, 11.9,1,1, 1.525, 10498.724, 438.286, 52855.860 24/11/25,05:27:03,16,08,1, 11.9,1,1, 1.525, 10498.735, 438.298, 52855.837 24/11/25,05:27:03,17,08,1, 11.9,1,1, 1.525, 10498.718, 438.257, 52855.821 24/11/25,05:27:03,18,08,1, 11.9,1,1, 1.525, 10498.728, 438.266, 52855.849 24/11/25,05:27:03,19,08,1, 11.9,1,1, 1.525, 10498.743, 438.283, 52855.880 24/11/25,05:27:04,00,08,1, 12.0,1,1, 1.523, 10498.738, 438.283, 52855.880 24/11/25,05:27:04,01,08,1, 12.0,1,1, 1.523, 10498.777, 438.273, 52855.865 24/11/25,05:27:04,02,08,1, 12.0,1,1, 1.523, 10498.800, 438.229, 52855.834 24/11/25,05:27:04,03,08,1, 12.0,1,1, 1.523, 10498.802, 438.245, 52855.827 24/11/25,05:27:04,04,08,1, 12.0,1,1, 1.523, 10498.823, 438.256, 52855.815 24/11/25,05:27:04,05,08,1, 12.0,1,1, 1.523, 10498.821, 438.239, 52855.835 24/11/25,05:27:04,06,08,1, 12.0,1,1, 1.523, 10498.854, 438.252, 52855.866 24/11/25,05:27:04,07,08,1, 12.0,1,1, 1.523, 10498.844, 438.221, 52855.840 24/11/25,05:27:04,08,08,1, 12.0,1,1, 1.523, 10498.863, 438.218, 52855.842 24/11/25,05:27:04,09,08,1, 12.0,1,1, 1.523, 10498.866, 438.208, 52855.851 24/11/25,05:27:04,10,08,1, 12.0,1,1, 1.523, 10498.871, 438.222, 52855.854 24/11/25,05:27:04,11,08,1, 12.0,1,1, 1.523, 10498.893, 438.200, 52855.867 24/11/25,05:27:04,12,08,1, 12.0,1,1, 1.523, 10498.893, 438.186, 52855.882 24/11/25,05:27:04,13,08,1, 12.0,1,1, 1.523, 10498.901, 438.209, 52855.858 24/11/25,05:27:04,14,08,1, 12.0,1,1, 1.523, 10498.915, 438.163, 52855.807 24/11/25,05:27:04,15,08,1, 12.0,1,1, 1.523, 10498.918, 438.164, 52855.841 24/11/25,05:27:04,16,08,1, 12.0,1,1, 1.523, 10498.934, 438.167, 52855.832 24/11/25,05:27:04,17,08,1, 12.0,1,1, 1.523, 10498.941, 438.168, 52855.849 24/11/25,05:27:04,18,08,1, 12.0,1,1, 1.523, 10498.933, 438.173, 52855.865 24/11/25,05:27:04,19,08,1, 12.0,1,1, 1.523, 10498.951, 438.129, 52855.875 24/11/25,05:27:05,00,09,1, 12.0,1,1, 1.524, 10498.947, 438.129, 52855.875 24/11/25,05:27:05,01,09,1, 12.0,1,1, 1.524, 10498.951, 438.122, 52855.782 24/11/25,05:27:05,02,09,1, 12.0,1,1, 1.524, 10499.007, 438.143, 52855.834 24/11/25,05:27:05,03,09,1, 12.0,1,1, 1.524, 10499.001, 438.126, 52855.817 24/11/25,05:27:05,04,09,1, 12.0,1,1, 1.524, 10498.996, 438.111, 52855.837 24/11/25,05:27:05,05,09,1, 12.0,1,1, 1.524, 10499.021, 438.113, 52855.808 24/11/25,05:27:05,06,09,1, 12.0,1,1, 1.524, 10499.041, 438.099, 52855.775 24/11/25,05:27:05,07,09,1, 12.0,1,1, 1.524, 10499.035, 438.137, 52855.811 24/11/25,05:27:05,08,09,1, 12.0,1,1, 1.524, 10499.043, 438.107, 52855.797 24/11/25,05:27:05,09,09,1, 12.0,1,1, 1.524, 10499.045, 438.106, 52855.839 24/11/25,05:27:05,10,09,1, 12.0,1,1, 1.524, 10499.033, 438.089, 52855.821 24/11/25,05:27:05,11,09,1, 12.0,1,1, 1.524, 10499.050, 438.073, 52855.792 24/11/25,05:27:05,12,09,1, 12.0,1,1, 1.524, 10499.084, 438.080, 52855.818 24/11/25,05:27:05,13,09,1, 12.0,1,1, 1.524, 10499.096, 438.056, 52855.860 24/11/25,05:27:05,14,09,1, 12.0,1,1, 1.524, 10499.059, 438.074, 52855.846 24/11/25,05:27:05,15,09,1, 12.0,1,1, 1.524, 10499.119, 438.065, 52855.821 24/11/25,05:27:05,16,09,1, 12.0,1,1, 1.524, 10499.111, 438.063, 52855.810 24/11/25,05:27:05,17,09,1, 12.0,1,1, 1.524, 10499.111, 438.054, 52855.812 24/11/25,05:27:05,18,09,1, 12.0,1,1, 1.524, 10499.109, 438.042, 52855.793 24/11/25,05:27:05,19,09,1, 12.0,1,1, 1.524, 10499.114, 438.026, 52855.750 24/11/25,05:27:06,00,09,1, 11.9,1,1, 1.522, 10499.105, 438.026, 52855.750 24/11/25,05:27:06,01,09,1, 11.9,1,1, 1.522, 10499.162, 438.052, 52855.795 24/11/25,05:27:06,02,09,1, 11.9,1,1, 1.522, 10499.170, 438.047, 52855.782 24/11/25,05:27:06,03,09,1, 11.9,1,1, 1.522, 10499.164, 437.989, 52855.656 24/11/25,05:27:06,04,09,1, 11.9,1,1, 1.522, 10499.147, 438.002, 52855.747 24/11/25,05:27:06,05,09,1, 11.9,1,1, 1.522, 10499.155, 437.994, 52855.798 24/11/25,05:27:06,06,09,1, 11.9,1,1, 1.522, 10499.170, 438.005, 52855.816 24/11/25,05:27:06,07,09,1, 11.9,1,1, 1.522, 10499.185, 437.972, 52855.780 24/11/25,05:27:06,08,09,1, 11.9,1,1, 1.522, 10499.198, 437.974, 52855.812 24/11/25,05:27:06,09,09,1, 11.9,1,1, 1.522, 10499.212, 437.976, 52855.765 24/11/25,05:27:06,10,09,1, 11.9,1,1, 1.522, 10499.227, 437.954, 52855.759 24/11/25,05:27:06,11,09,1, 11.9,1,1, 1.522, 10499.213, 437.957, 52855.780 24/11/25,05:27:06,12,09,1, 11.9,1,1, 1.522, 10499.256, 437.947, 52855.755 24/11/25,05:27:06,13,09,1, 11.9,1,1, 1.522, 10499.253, 437.921, 52855.806 24/11/25,05:27:06,14,09,1, 11.9,1,1, 1.522, 10499.258, 437.941, 52855.764 24/11/25,05:27:06,15,09,1, 11.9,1,1, 1.522, 10499.251, 437.936, 52855.754 24/11/25,05:27:06,16,09,1, 11.9,1,1, 1.522, 10499.281, 437.921, 52855.763 24/11/25,05:27:06,17,09,1, 11.9,1,1, 1.522, 10499.271, 437.911, 52855.760 24/11/25,05:27:06,18,09,1, 11.9,1,1, 1.522, 10499.282, 437.915, 52855.752 24/11/25,05:27:06,19,09,1, 11.9,1,1, 1.522, 10499.284, 437.879, 52855.722 24/11/25,05:27:07,00,08,1, 12.0,1,1, 1.524, 10499.281, 437.879, 52855.722 24/11/25,05:27:07,01,08,1, 12.0,1,1, 1.524, 10499.301, 437.887, 52855.754 24/11/25,05:27:07,02,08,1, 12.0,1,1, 1.524, 10499.335, 437.870, 52855.720 24/11/25,05:27:07,03,08,1, 12.0,1,1, 1.524, 10499.347, 437.876, 52855.699 24/11/25,05:27:07,04,08,1, 12.0,1,1, 1.524, 10499.342, 437.875, 52855.701 24/11/25,05:27:07,05,08,1, 12.0,1,1, 1.524, 10499.329, 437.887, 52855.745 24/11/25,05:27:07,06,08,1, 12.0,1,1, 1.524, 10499.373, 437.860, 52855.743 24/11/25,05:27:07,07,08,1, 12.0,1,1, 1.524, 10499.373, 437.846, 52855.737 24/11/25,05:27:07,08,08,1, 12.0,1,1, 1.524, 10499.366, 437.850, 52855.703 24/11/25,05:27:07,09,08,1, 12.0,1,1, 1.524, 10499.405, 437.812, 52855.692 24/11/25,05:27:07,10,08,1, 12.0,1,1, 1.524, 10499.398, 437.833, 52855.748 24/11/25,05:27:07,11,08,1, 12.0,1,1, 1.524, 10499.412, 437.821, 52855.716 24/11/25,05:27:07,12,08,1, 12.0,1,1, 1.524, 10499.436, 437.831, 52855.745 24/11/25,05:27:07,13,08,1, 12.0,1,1, 1.524, 10499.416, 437.804, 52855.681 24/11/25,05:27:07,14,08,1, 12.0,1,1, 1.524, 10499.446, 437.798, 52855.711 24/11/25,05:27:07,15,08,1, 12.0,1,1, 1.524, 10499.446, 437.792, 52855.707 24/11/25,05:27:07,16,08,1, 12.0,1,1, 1.524, 10499.449, 437.798, 52855.722 24/11/25,05:27:07,17,08,1, 12.0,1,1, 1.524, 10499.446, 437.789, 52855.693 24/11/25,05:27:07,18,08,1, 12.0,1,1, 1.524, 10499.449, 437.760, 52855.708 24/11/25,05:27:07,19,08,1, 12.0,1,1, 1.524, 10499.456, 437.782, 52855.678 24/11/25,05:27:08,00,08,1, 11.9,1,1, 1.522, 10499.448, 437.782, 52855.678 24/11/25,05:27:08,01,08,1, 11.9,1,1, 1.522, 10499.494, 437.791, 52855.728 24/11/25,05:27:08,02,08,1, 11.9,1,1, 1.522, 10499.494, 437.758, 52855.685 24/11/25,05:27:08,03,08,1, 11.9,1,1, 1.522, 10499.490, 437.732, 52855.690 24/11/25,05:27:08,04,08,1, 11.9,1,1, 1.522, 10499.504, 437.762, 52855.693 24/11/25,05:27:08,05,08,1, 11.9,1,1, 1.522, 10499.518, 437.740, 52855.672 24/11/25,05:27:08,06,08,1, 11.9,1,1, 1.522, 10499.533, 437.745, 52855.707 24/11/25,05:27:08,07,08,1, 11.9,1,1, 1.522, 10499.544, 437.718, 52855.642 24/11/25,05:27:08,08,08,1, 11.9,1,1, 1.522, 10499.530, 437.730, 52855.718 24/11/25,05:27:08,09,08,1, 11.9,1,1, 1.522, 10499.581, 437.733, 52855.633 24/11/25,05:27:08,10,08,1, 11.9,1,1, 1.522, 10499.553, 437.711, 52855.680 24/11/25,05:27:08,11,08,1, 11.9,1,1, 1.522, 10499.565, 437.720, 52855.691 24/11/25,05:27:08,12,08,1, 11.9,1,1, 1.522, 10499.583, 437.669, 52855.654 24/11/25,05:27:08,13,08,1, 11.9,1,1, 1.522, 10499.594, 437.683, 52855.675 24/11/25,05:27:08,14,08,1, 11.9,1,1, 1.522, 10499.600, 437.689, 52855.690 24/11/25,05:27:08,15,08,1, 11.9,1,1, 1.522, 10499.608, 437.703, 52855.665 24/11/25,05:27:08,16,08,1, 11.9,1,1, 1.522, 10499.619, 437.665, 52855.634 24/11/25,05:27:08,17,08,1, 11.9,1,1, 1.522, 10499.602, 437.672, 52855.670 24/11/25,05:27:08,18,08,1, 11.9,1,1, 1.522, 10499.616, 437.678, 52855.687 24/11/25,05:27:08,19,08,1, 11.9,1,1, 1.522, 10499.605, 437.648, 52855.654 24/11/25,05:27:09,00,09,1, 11.9,1,1, 1.523, 10499.598, 437.648, 52855.654 24/11/25,05:27:09,01,09,1, 11.9,1,1, 1.523, 10499.670, 437.660, 52855.664 24/11/25,05:27:09,02,09,1, 11.9,1,1, 1.523, 10499.662, 437.608, 52855.670 24/11/25,05:27:09,03,09,1, 11.9,1,1, 1.523, 10499.681, 437.623, 52855.715 24/11/25,05:27:09,04,09,1, 11.9,1,1, 1.523, 10499.702, 437.628, 52855.601 24/11/25,05:27:09,05,09,1, 11.9,1,1, 1.523, 10499.695, 437.635, 52855.676 24/11/25,05:27:09,06,09,1, 11.9,1,1, 1.523, 10499.709, 437.614, 52855.691 24/11/25,05:27:09,07,09,1, 11.9,1,1, 1.523, 10499.686, 437.621, 52855.675 24/11/25,05:27:09,08,09,1, 11.9,1,1, 1.523, 10499.702, 437.623, 52855.633 24/11/25,05:27:09,09,09,1, 11.9,1,1, 1.523, 10499.710, 437.591, 52855.670 24/11/25,05:27:09,10,09,1, 11.9,1,1, 1.523, 10499.745, 437.608, 52855.637 24/11/25,05:27:09,11,09,1, 11.9,1,1, 1.523, 10499.719, 437.573, 52855.629 24/11/25,05:27:09,12,09,1, 11.9,1,1, 1.523, 10499.721, 437.584, 52855.697 24/11/25,05:27:09,13,09,1, 11.9,1,1, 1.523, 10499.747, 437.568, 52855.602 24/11/25,05:27:09,14,09,1, 11.9,1,1, 1.523, 10499.745, 437.589, 52855.738 24/11/25,05:27:09,15,09,1, 11.9,1,1, 1.523, 10499.771, 437.579, 52855.625 24/11/25,05:27:09,16,09,1, 11.9,1,1, 1.523, 10499.757, 437.546, 52855.664 24/11/25,05:27:09,17,09,1, 11.9,1,1, 1.523, 10499.774, 437.562, 52855.692 24/11/25,05:27:09,18,09,1, 11.9,1,1, 1.523, 10499.798, 437.541, 52855.573 24/11/25,05:27:09,19,09,1, 11.9,1,1, 1.523, 10499.787, 437.537, 52855.669 24/11/25,05:27:10,00,08,1, 11.9,1,1, 1.527, 10499.781, 437.537, 52855.669 24/11/25,05:27:10,01,08,1, 11.9,1,1, 1.527, 10499.768, 437.555, 52855.667 24/11/25,05:27:10,02,08,1, 11.9,1,1, 1.527, 10499.821, 437.520, 52855.655 24/11/25,05:27:10,03,08,1, 11.9,1,1, 1.527, 10499.815, 437.505, 52855.709 24/11/25,05:27:10,04,08,1, 11.9,1,1, 1.527, 10499.829, 437.543, 52855.619 24/11/25,05:27:10,05,08,1, 11.9,1,1, 1.527, 10499.825, 437.525, 52855.622 24/11/25,05:27:10,06,08,1, 11.9,1,1, 1.527, 10499.853, 437.494, 52855.558 24/11/25,05:27:10,07,08,1, 11.9,1,1, 1.527, 10499.846, 437.500, 52855.633 24/11/25,05:27:10,08,08,1, 11.9,1,1, 1.527, 10499.871, 437.451, 52855.574 24/11/25,05:27:10,09,08,1, 11.9,1,1, 1.527, 10499.862, 437.490, 52855.642 24/11/25,05:27:10,10,08,1, 11.9,1,1, 1.527, 10499.834, 437.439, 52855.580 24/11/25,05:27:10,11,08,1, 11.9,1,1, 1.527, 10499.887, 437.460, 52855.617 24/11/25,05:27:10,12,08,1, 11.9,1,1, 1.527, 10499.895, 437.429, 52855.587 24/11/25,05:27:10,13,08,1, 11.9,1,1, 1.527, 10499.898, 437.440, 52855.615 24/11/25,05:27:10,14,08,1, 11.9,1,1, 1.527, 10499.894, 437.417, 52855.584 24/11/25,05:27:10,15,08,1, 11.9,1,1, 1.527, 10499.902, 437.418, 52855.572 24/11/25,05:27:10,16,08,1, 11.9,1,1, 1.527, 10499.909, 437.421, 52855.578 24/11/25,05:27:10,17,08,1, 11.9,1,1, 1.527, 10499.928, 437.397, 52855.576 24/11/25,05:27:10,18,08,1, 11.9,1,1, 1.527, 10499.928, 437.420, 52855.587 24/11/25,05:27:10,19,08,1, 11.9,1,1, 1.527, 10499.940, 437.418, 52855.616 24/11/25,05:27:11,00,08,1, 11.9,1,1, 1.523, 10499.940, 437.418, 52855.616 24/11/25,05:27:11,01,08,1, 11.9,1,1, 1.523, 10499.959, 437.362, 52855.562 24/11/25,05:27:11,02,08,1, 11.9,1,1, 1.523, 10499.950, 437.361, 52855.555 24/11/25,05:27:11,03,08,1, 11.9,1,1, 1.523, 10499.973, 437.369, 52855.593 24/11/25,05:27:11,04,08,1, 11.9,1,1, 1.523, 10499.970, 437.346, 52855.585 24/11/25,05:27:11,05,08,1, 11.9,1,1, 1.523, 10499.978, 437.352, 52855.597 24/11/25,05:27:11,06,08,1, 11.9,1,1, 1.523, 10499.964, 437.319, 52855.581 24/11/25,05:27:11,07,08,1, 11.9,1,1, 1.523, 10499.984, 437.330, 52855.574 24/11/25,05:27:11,08,08,1, 11.9,1,1, 1.523, 10499.995, 437.368, 52855.586 24/11/25,05:27:11,09,08,1, 11.9,1,1, 1.523, 10500.006, 437.319, 52855.546 24/11/25,05:27:11,10,08,1, 11.9,1,1, 1.523, 10500.005, 437.319, 52855.539 24/11/25,05:27:11,11,08,1, 11.9,1,1, 1.523, 10499.995, 437.305, 52855.545 24/11/25,05:27:11,12,08,1, 11.9,1,1, 1.523, 10500.017, 437.325, 52855.618 24/11/25,05:27:11,13,08,1, 11.9,1,1, 1.523, 10500.038, 437.303, 52855.581 24/11/25,05:27:11,14,08,1, 11.9,1,1, 1.523, 10500.034, 437.308, 52855.598 24/11/25,05:27:11,15,08,1, 11.9,1,1, 1.523, 10500.029, 437.301, 52855.555 24/11/25,05:27:11,16,08,1, 11.9,1,1, 1.523, 10500.051, 437.254, 52855.557 24/11/25,05:27:11,17,08,1, 11.9,1,1, 1.523, 10500.069, 437.287, 52855.549 24/11/25,05:27:11,18,08,1, 11.9,1,1, 1.523, 10500.055, 437.266, 52855.538 24/11/25,05:27:11,19,08,1, 11.9,1,1, 1.523, 10500.073, 437.286, 52855.529 24/11/25,05:27:12,00,10,1, 12.0,1,1, 1.524, 10500.065, 437.286, 52855.529 24/11/25,05:27:12,01,10,1, 12.0,1,1, 1.524, 10500.090, 437.253, 52855.549 24/11/25,05:27:12,02,10,1, 12.0,1,1, 1.524, 10500.093, 437.261, 52855.564 24/11/25,05:27:12,03,10,1, 12.0,1,1, 1.524, 10500.104, 437.239, 52855.534 24/11/25,05:27:12,04,10,1, 12.0,1,1, 1.524, 10500.113, 437.251, 52855.615 24/11/25,05:27:12,05,10,1, 12.0,1,1, 1.524, 10500.120, 437.216, 52855.578 24/11/25,05:27:12,06,10,1, 12.0,1,1, 1.524, 10500.119, 437.213, 52855.535 24/11/25,05:27:12,07,10,1, 12.0,1,1, 1.524, 10500.130, 437.241, 52855.544 24/11/25,05:27:12,08,10,1, 12.0,1,1, 1.524, 10500.144, 437.227, 52855.573 24/11/25,05:27:12,09,10,1, 12.0,1,1, 1.524, 10500.147, 437.217, 52855.556 24/11/25,05:27:12,10,10,1, 12.0,1,1, 1.524, 10500.132, 437.198, 52855.510 24/11/25,05:27:12,11,10,1, 12.0,1,1, 1.524, 10500.133, 437.215, 52855.476 24/11/25,05:27:12,12,10,1, 12.0,1,1, 1.524, 10500.160, 437.195, 52855.531 24/11/25,05:27:12,13,10,1, 12.0,1,1, 1.524, 10500.169, 437.190, 52855.498 24/11/25,05:27:12,14,10,1, 12.0,1,1, 1.524, 10500.162, 437.182, 52855.486 24/11/25,05:27:12,15,10,1, 12.0,1,1, 1.524, 10500.158, 437.171, 52855.559 24/11/25,05:27:12,16,10,1, 12.0,1,1, 1.524, 10500.192, 437.194, 52855.500 24/11/25,05:27:12,17,10,1, 12.0,1,1, 1.524, 10500.193, 437.154, 52855.503 24/11/25,05:27:12,18,10,1, 12.0,1,1, 1.524, 10500.190, 437.196, 52855.479 24/11/25,05:27:12,19,10,1, 12.0,1,1, 1.524, 10500.236, 437.140, 52855.541 24/11/25,05:27:13,00,09,1, 11.9,1,1, 1.524, 10500.232, 437.140, 52855.541 24/11/25,05:27:13,01,09,1, 11.9,1,1, 1.524, 10500.233, 437.110, 52855.482 24/11/25,05:27:13,02,09,1, 11.9,1,1, 1.524, 10500.231, 437.119, 52855.525 24/11/25,05:27:13,03,09,1, 11.9,1,1, 1.524, 10500.232, 437.131, 52855.540 24/11/25,05:27:13,04,09,1, 11.9,1,1, 1.524, 10500.229, 437.141, 52855.509 24/11/25,05:27:13,05,09,1, 11.9,1,1, 1.524, 10500.275, 437.100, 52855.526 24/11/25,05:27:13,06,09,1, 11.9,1,1, 1.524, 10500.264, 437.095, 52855.473 24/11/25,05:27:13,07,09,1, 11.9,1,1, 1.524, 10500.305, 437.107, 52855.527 24/11/25,05:27:13,08,09,1, 11.9,1,1, 1.524, 10500.291, 437.087, 52855.485 24/11/25,05:27:13,09,09,1, 11.9,1,1, 1.524, 10500.278, 437.053, 52855.526 24/11/25,05:27:13,10,09,1, 11.9,1,1, 1.524, 10500.278, 437.075, 52855.487 24/11/25,05:27:13,11,09,1, 11.9,1,1, 1.524, 10500.302, 437.082, 52855.456 24/11/25,05:27:13,12,09,1, 11.9,1,1, 1.524, 10500.305, 437.084, 52855.465 24/11/25,05:27:13,13,09,1, 11.9,1,1, 1.524, 10500.312, 437.064, 52855.491 24/11/25,05:27:13,14,09,1, 11.9,1,1, 1.524, 10500.312, 437.036, 52855.458 24/11/25,05:27:13,15,09,1, 11.9,1,1, 1.524, 10500.347, 437.059, 52855.517 24/11/25,05:27:13,16,09,1, 11.9,1,1, 1.524, 10500.332, 437.048, 52855.481 24/11/25,05:27:13,17,09,1, 11.9,1,1, 1.524, 10500.376, 437.021, 52855.511 24/11/25,05:27:13,18,09,1, 11.9,1,1, 1.524, 10500.327, 437.003, 52855.507 24/11/25,05:27:13,19,09,1, 11.9,1,1, 1.524, 10500.355, 437.028, 52855.470 24/11/25,05:27:14,00,08,1, 11.8,1,1, 1.526, 10500.349, 437.028, 52855.470 24/11/25,05:27:14,01,08,1, 11.8,1,1, 1.526, 10500.378, 436.997, 52855.460 24/11/25,05:27:14,02,08,1, 11.8,1,1, 1.526, 10500.374, 437.012, 52855.499 24/11/25,05:27:14,03,08,1, 11.8,1,1, 1.526, 10500.385, 436.990, 52855.505 24/11/25,05:27:14,04,08,1, 11.8,1,1, 1.526, 10500.395, 437.001, 52855.506 24/11/25,05:27:14,05,08,1, 11.8,1,1, 1.526, 10500.415, 436.995, 52855.451 24/11/25,05:27:14,06,08,1, 11.8,1,1, 1.526, 10500.410, 436.972, 52855.466 24/11/25,05:27:14,07,08,1, 11.8,1,1, 1.526, 10500.438, 436.999, 52855.536 24/11/25,05:27:14,08,08,1, 11.8,1,1, 1.526, 10500.426, 436.985, 52855.534 24/11/25,05:27:14,09,08,1, 11.8,1,1, 1.526, 10500.448, 436.965, 52855.451 24/11/25,05:27:14,10,08,1, 11.8,1,1, 1.526, 10500.464, 436.948, 52855.440 24/11/25,05:27:14,11,08,1, 11.8,1,1, 1.526, 10500.455, 436.973, 52855.496 24/11/25,05:27:14,12,08,1, 11.8,1,1, 1.526, 10500.449, 436.957, 52855.470 24/11/25,05:27:14,13,08,1, 11.8,1,1, 1.526, 10500.492, 436.966, 52855.508 24/11/25,05:27:14,14,08,1, 11.8,1,1, 1.526, 10500.446, 436.933, 52855.478 24/11/25,05:27:14,15,08,1, 11.8,1,1, 1.526, 10500.471, 436.919, 52855.456 24/11/25,05:27:14,16,08,1, 11.8,1,1, 1.526, 10500.500, 436.931, 52855.458 24/11/25,05:27:14,17,08,1, 11.8,1,1, 1.526, 10500.472, 436.905, 52855.465 24/11/25,05:27:14,18,08,1, 11.8,1,1, 1.526, 10500.529, 436.925, 52855.470 24/11/25,05:27:14,19,08,1, 11.8,1,1, 1.526, 10500.525, 436.884, 52855.471 24/11/25,05:27:15,00,08,1, 11.9,1,1, 1.524, 10500.524, 436.884, 52855.471 24/11/25,05:27:15,01,08,1, 11.9,1,1, 1.524, 10500.498, 436.898, 52855.428 24/11/25,05:27:15,02,08,1, 11.9,1,1, 1.524, 10500.520, 436.866, 52855.427 24/11/25,05:27:15,03,08,1, 11.9,1,1, 1.524, 10500.537, 436.883, 52855.460 24/11/25,05:27:15,04,08,1, 11.9,1,1, 1.524, 10500.567, 436.846, 52855.456 24/11/25,05:27:15,05,08,1, 11.9,1,1, 1.524, 10500.573, 436.884, 52855.460 24/11/25,05:27:15,06,08,1, 11.9,1,1, 1.524, 10500.553, 436.860, 52855.467 24/11/25,05:27:15,07,08,1, 11.9,1,1, 1.524, 10500.576, 436.836, 52855.407 24/11/25,05:27:15,08,08,1, 11.9,1,1, 1.524, 10500.585, 436.843, 52855.443 24/11/25,05:27:15,09,08,1, 11.9,1,1, 1.524, 10500.571, 436.819, 52855.461 24/11/25,05:27:15,10,08,1, 11.9,1,1, 1.524, 10500.601, 436.833, 52855.463 24/11/25,05:27:15,11,08,1, 11.9,1,1, 1.524, 10500.622, 436.837, 52855.467 24/11/25,05:27:15,12,08,1, 11.9,1,1, 1.524, 10500.625, 436.828, 52855.428 24/11/25,05:27:15,13,08,1, 11.9,1,1, 1.524, 10500.616, 436.818, 52855.439 24/11/25,05:27:15,14,08,1, 11.9,1,1, 1.524, 10500.619, 436.790, 52855.462 24/11/25,05:27:15,15,08,1, 11.9,1,1, 1.524, 10500.644, 436.803, 52855.449 24/11/25,05:27:15,16,08,1, 11.9,1,1, 1.524, 10500.639, 436.784, 52855.446 24/11/25,05:27:15,17,08,1, 11.9,1,1, 1.524, 10500.647, 436.799, 52855.441 24/11/25,05:27:15,18,08,1, 11.9,1,1, 1.524, 10500.637, 436.804, 52855.403 24/11/25,05:27:15,19,08,1, 11.9,1,1, 1.524, 10500.643, 436.775, 52855.422 24/11/25,05:27:16,00,07,1, 11.9,1,1, 1.522, 10500.641, 436.775, 52855.422 24/11/25,05:27:16,01,07,1, 11.9,1,1, 1.522, 10500.672, 436.783, 52855.457 24/11/25,05:27:16,02,07,1, 11.9,1,1, 1.522, 10500.660, 436.792, 52855.420 24/11/25,05:27:16,03,07,1, 11.9,1,1, 1.522, 10500.686, 436.728, 52855.420 24/11/25,05:27:16,04,07,1, 11.9,1,1, 1.522, 10500.703, 436.754, 52855.482 24/11/25,05:27:16,05,07,1, 11.9,1,1, 1.522, 10500.694, 436.737, 52855.461 24/11/25,05:27:16,06,07,1, 11.9,1,1, 1.522, 10500.714, 436.746, 52855.411 24/11/25,05:27:16,07,07,1, 11.9,1,1, 1.522, 10500.724, 436.724, 52855.447 24/11/25,05:27:16,08,07,1, 11.9,1,1, 1.522, 10500.698, 436.708, 52855.398 24/11/25,05:27:16,09,07,1, 11.9,1,1, 1.522, 10500.732, 436.724, 52855.458 24/11/25,05:27:16,10,07,1, 11.9,1,1, 1.522, 10500.755, 436.701, 52855.385 24/11/25,05:27:16,11,07,1, 11.9,1,1, 1.522, 10500.756, 436.720, 52855.436 24/11/25,05:27:16,12,07,1, 11.9,1,1, 1.522, 10500.774, 436.686, 52855.445 24/11/25,05:27:16,13,07,1, 11.9,1,1, 1.522, 10500.746, 436.688, 52855.492 24/11/25,05:27:16,14,07,1, 11.9,1,1, 1.522, 10500.750, 436.693, 52855.434 24/11/25,05:27:16,15,07,1, 11.9,1,1, 1.522, 10500.781, 436.662, 52855.455 24/11/25,05:27:16,16,07,1, 11.9,1,1, 1.522, 10500.789, 436.683, 52855.456 24/11/25,05:27:16,17,07,1, 11.9,1,1, 1.522, 10500.787, 436.667, 52855.425 24/11/25,05:27:16,18,07,1, 11.9,1,1, 1.522, 10500.813, 436.673, 52855.416 24/11/25,05:27:16,19,07,1, 11.9,1,1, 1.522, 10500.798, 436.652, 52855.396 24/11/25,05:27:17,00,09,1, 12.0,1,1, 1.527, 10500.791, 436.652, 52855.396 24/11/25,05:27:17,01,09,1, 12.0,1,1, 1.527, 10500.784, 436.649, 52855.423 24/11/25,05:27:17,02,09,1, 12.0,1,1, 1.527, 10500.811, 436.615, 52855.401 24/11/25,05:27:17,03,09,1, 12.0,1,1, 1.527, 10500.828, 436.620, 52855.424 24/11/25,05:27:17,04,09,1, 12.0,1,1, 1.527, 10500.811, 436.633, 52855.367 24/11/25,05:27:17,05,09,1, 12.0,1,1, 1.527, 10500.841, 436.617, 52855.432 24/11/25,05:27:17,06,09,1, 12.0,1,1, 1.527, 10500.868, 436.625, 52855.439 24/11/25,05:27:17,07,09,1, 12.0,1,1, 1.527, 10500.839, 436.601, 52855.361 24/11/25,05:27:17,08,09,1, 12.0,1,1, 1.527, 10500.856, 436.601, 52855.371 24/11/25,05:27:17,09,09,1, 12.0,1,1, 1.527, 10500.837, 436.601, 52855.364 24/11/25,05:27:17,10,09,1, 12.0,1,1, 1.527, 10500.883, 436.618, 52855.374 24/11/25,05:27:17,11,09,1, 12.0,1,1, 1.527, 10500.888, 436.589, 52855.392 24/11/25,05:27:17,12,09,1, 12.0,1,1, 1.527, 10500.889, 436.583, 52855.375 24/11/25,05:27:17,13,09,1, 12.0,1,1, 1.527, 10500.902, 436.599, 52855.414 24/11/25,05:27:17,14,09,1, 12.0,1,1, 1.527, 10500.904, 436.550, 52855.356 24/11/25,05:27:17,15,09,1, 12.0,1,1, 1.527, 10500.916, 436.586, 52855.401 24/11/25,05:27:17,16,09,1, 12.0,1,1, 1.527, 10500.911, 436.548, 52855.373 24/11/25,05:27:17,17,09,1, 12.0,1,1, 1.527, 10500.900, 436.542, 52855.146 24/11/25,05:27:17,18,09,1, 12.0,1,1, 1.527, 10500.881, 436.566, 52855.415 24/11/25,05:27:17,19,09,1, 12.0,1,1, 1.527, 10500.940, 436.552, 52855.368 24/11/25,05:27:18,00,08,1, 11.9,1,1, 1.522, 10500.933, 436.552, 52855.368 24/11/25,05:27:18,01,08,1, 11.9,1,1, 1.522, 10500.911, 436.528, 52855.366 24/11/25,05:27:18,02,08,1, 11.9,1,1, 1.522, 10500.940, 436.529, 52855.380 24/11/25,05:27:18,03,08,1, 11.9,1,1, 1.522, 10500.937, 436.510, 52855.366 24/11/25,05:27:18,04,08,1, 11.9,1,1, 1.522, 10500.977, 436.520, 52855.394 24/11/25,05:27:18,05,08,1, 11.9,1,1, 1.522, 10500.958, 436.506, 52855.407 24/11/25,05:27:18,06,08,1, 11.9,1,1, 1.522, 10500.976, 436.486, 52855.317 24/11/25,05:27:18,07,08,1, 11.9,1,1, 1.522, 10500.944, 436.468, 52855.330 24/11/25,05:27:18,08,08,1, 11.9,1,1, 1.522, 10500.964, 436.466, 52855.352 24/11/25,05:27:18,09,08,1, 11.9,1,1, 1.522, 10500.964, 436.488, 52855.338 24/11/25,05:27:18,10,08,1, 11.9,1,1, 1.522, 10501.004, 436.442, 52855.361 24/11/25,05:27:18,11,08,1, 11.9,1,1, 1.522, 10500.983, 436.448, 52855.332 24/11/25,05:27:18,12,08,1, 11.9,1,1, 1.522, 10500.987, 436.443, 52855.313 24/11/25,05:27:18,13,08,1, 11.9,1,1, 1.522, 10501.008, 436.443, 52855.321 24/11/25,05:27:18,14,08,1, 11.9,1,1, 1.522, 10501.015, 436.452, 52855.314 24/11/25,05:27:18,15,08,1, 11.9,1,1, 1.522, 10501.012, 436.435, 52855.320 24/11/25,05:27:18,16,08,1, 11.9,1,1, 1.522, 10501.022, 436.445, 52855.319 24/11/25,05:27:18,17,08,1, 11.9,1,1, 1.522, 10501.022, 436.433, 52855.347 24/11/25,05:27:18,18,08,1, 11.9,1,1, 1.522, 10501.059, 436.425, 52855.353 24/11/25,05:27:18,19,08,1, 11.9,1,1, 1.522, 10501.039, 436.441, 52855.334 24/11/25,05:27:19,00,08,1, 11.9,1,1, 1.523, 10501.033, 436.441, 52855.334 24/11/25,05:27:19,01,08,1, 11.9,1,1, 1.523, 10501.038, 436.441, 52855.387 24/11/25,05:27:19,02,08,1, 11.9,1,1, 1.523, 10501.043, 436.399, 52855.322 24/11/25,05:27:19,03,08,1, 11.9,1,1, 1.523, 10501.057, 436.400, 52855.295 24/11/25,05:27:19,04,08,1, 11.9,1,1, 1.523, 10501.046, 436.375, 52855.325 24/11/25,05:27:19,05,08,1, 11.9,1,1, 1.523, 10501.064, 436.389, 52855.329 24/11/25,05:27:19,06,08,1, 11.9,1,1, 1.523, 10501.065, 436.397, 52855.291 24/11/25,05:27:19,07,08,1, 11.9,1,1, 1.523, 10501.080, 436.360, 52855.331 24/11/25,05:27:19,08,08,1, 11.9,1,1, 1.523, 10501.092, 436.384, 52855.371 24/11/25,05:27:19,09,08,1, 11.9,1,1, 1.523, 10501.093, 436.351, 52855.311 24/11/25,05:27:19,10,08,1, 11.9,1,1, 1.523, 10501.111, 436.362, 52855.300 24/11/25,05:27:19,11,08,1, 11.9,1,1, 1.523, 10501.087, 436.351, 52855.248 24/11/25,05:27:19,12,08,1, 11.9,1,1, 1.523, 10501.110, 436.339, 52855.310 24/11/25,05:27:19,13,08,1, 11.9,1,1, 1.523, 10501.108, 436.338, 52855.311 24/11/25,05:27:19,14,08,1, 11.9,1,1, 1.523, 10501.122, 436.335, 52855.342 24/11/25,05:27:19,15,08,1, 11.9,1,1, 1.523, 10501.128, 436.319, 52855.359 24/11/25,05:27:19,16,08,1, 11.9,1,1, 1.523, 10501.115, 436.320, 52855.277 24/11/25,05:27:19,17,08,1, 11.9,1,1, 1.523, 10501.142, 436.334, 52855.299 24/11/25,05:27:19,18,08,1, 11.9,1,1, 1.523, 10501.155, 436.308, 52855.319 24/11/25,05:27:19,19,08,1, 11.9,1,1, 1.523, 10501.145, 436.317, 52855.346 24/11/25,05:27:20,00,08,1, 12.0,1,1, 1.524, 10501.142, 436.317, 52855.346 24/11/25,05:27:20,01,08,1, 12.0,1,1, 1.524, 10501.143, 436.269, 52855.309 24/11/25,05:27:20,02,08,1, 12.0,1,1, 1.524, 10501.163, 436.320, 52855.333 24/11/25,05:27:20,03,08,1, 12.0,1,1, 1.524, 10501.180, 436.288, 52855.322 24/11/25,05:27:20,04,08,1, 12.0,1,1, 1.524, 10501.190, 436.293, 52855.333 24/11/25,05:27:20,05,08,1, 12.0,1,1, 1.524, 10501.140, 436.250, 52855.287 24/11/25,05:27:20,06,08,1, 12.0,1,1, 1.524, 10501.163, 436.273, 52855.325 24/11/25,05:27:20,07,08,1, 12.0,1,1, 1.524, 10501.173, 436.259, 52855.317 24/11/25,05:27:20,08,08,1, 12.0,1,1, 1.524, 10501.164, 436.258, 52855.322 24/11/25,05:27:20,09,08,1, 12.0,1,1, 1.524, 10501.196, 436.270, 52855.353 24/11/25,05:27:20,10,08,1, 12.0,1,1, 1.524, 10501.214, 436.255, 52855.257 24/11/25,05:27:20,11,08,1, 12.0,1,1, 1.524, 10501.203, 436.255, 52855.339 24/11/25,05:27:20,12,08,1, 12.0,1,1, 1.524, 10501.193, 436.242, 52855.261 24/11/25,05:27:20,13,08,1, 12.0,1,1, 1.524, 10501.202, 436.241, 52855.357 24/11/25,05:27:20,14,08,1, 12.0,1,1, 1.524, 10501.227, 436.246, 52855.319 24/11/25,05:27:20,15,08,1, 12.0,1,1, 1.524, 10501.208, 436.229, 52855.277 24/11/25,05:27:20,16,08,1, 12.0,1,1, 1.524, 10501.240, 436.212, 52855.261 24/11/25,05:27:20,17,08,1, 12.0,1,1, 1.524, 10501.220, 436.213, 52855.286 24/11/25,05:27:20,18,08,1, 12.0,1,1, 1.524, 10501.237, 436.216, 52855.294 24/11/25,05:27:20,19,08,1, 12.0,1,1, 1.524, 10501.240, 436.238, 52855.317 24/11/25,05:27:21,00,08,1, 12.0,1,1, 1.524, 10501.233, 436.238, 52855.317 24/11/25,05:27:21,01,08,1, 12.0,1,1, 1.524, 10501.267, 436.200, 52855.326 24/11/25,05:27:21,02,08,1, 12.0,1,1, 1.524, 10501.254, 436.199, 52855.290 24/11/25,05:27:21,03,08,1, 12.0,1,1, 1.524, 10501.270, 436.204, 52855.291 24/11/25,05:27:21,04,08,1, 12.0,1,1, 1.524, 10501.255, 436.180, 52855.329 24/11/25,05:27:21,05,08,1, 12.0,1,1, 1.524, 10501.251, 436.193, 52855.317 24/11/25,05:27:21,06,08,1, 12.0,1,1, 1.524, 10501.253, 436.199, 52855.281 24/11/25,05:27:21,07,08,1, 12.0,1,1, 1.524, 10501.289, 436.179, 52855.270 24/11/25,05:27:21,08,08,1, 12.0,1,1, 1.524, 10501.302, 436.178, 52855.282 24/11/25,05:27:21,09,08,1, 12.0,1,1, 1.524, 10501.281, 436.157, 52855.288 24/11/25,05:27:21,10,08,1, 12.0,1,1, 1.524, 10501.279, 436.154, 52855.266 24/11/25,05:27:21,11,08,1, 12.0,1,1, 1.524, 10501.274, 436.166, 52855.305 24/11/25,05:27:21,12,08,1, 12.0,1,1, 1.524, 10501.294, 436.150, 52855.315 24/11/25,05:27:21,13,08,1, 12.0,1,1, 1.524, 10501.310, 436.151, 52855.283 24/11/25,05:27:21,14,08,1, 12.0,1,1, 1.524, 10501.309, 436.147, 52855.304 24/11/25,05:27:21,15,08,1, 12.0,1,1, 1.524, 10501.302, 436.149, 52855.310 24/11/25,05:27:21,16,08,1, 12.0,1,1, 1.524, 10501.311, 436.132, 52855.286 24/11/25,05:27:21,17,08,1, 12.0,1,1, 1.524, 10501.306, 436.139, 52855.339 24/11/25,05:27:21,18,08,1, 12.0,1,1, 1.524, 10501.319, 436.130, 52855.334 24/11/25,05:27:21,19,08,1, 12.0,1,1, 1.524, 10501.306, 436.135, 52855.318 24/11/25,05:27:22,00,07,1, 12.0,1,1, 1.523, 10501.300, 436.135, 52855.318 24/11/25,05:27:22,01,07,1, 12.0,1,1, 1.523, 10501.302, 436.105, 52855.237 24/11/25,05:27:22,02,07,1, 12.0,1,1, 1.523, 10501.357, 436.116, 52855.286 24/11/25,05:27:22,03,07,1, 12.0,1,1, 1.523, 10501.334, 436.093, 52855.244 24/11/25,05:27:22,04,07,1, 12.0,1,1, 1.523, 10501.338, 436.112, 52855.266 24/11/25,05:27:22,05,07,1, 12.0,1,1, 1.523, 10501.342, 436.088, 52855.254 24/11/25,05:27:22,06,07,1, 12.0,1,1, 1.523, 10501.325, 436.062, 52855.247 24/11/25,05:27:22,07,07,1, 12.0,1,1, 1.523, 10501.360, 436.091, 52855.281 24/11/25,05:27:22,08,07,1, 12.0,1,1, 1.523, 10501.355, 436.079, 52855.290 24/11/25,05:27:22,09,07,1, 12.0,1,1, 1.523, 10501.361, 436.072, 52855.274 24/11/25,05:27:22,10,07,1, 12.0,1,1, 1.523, 10501.339, 436.057, 52855.183 24/11/25,05:27:22,11,07,1, 12.0,1,1, 1.523, 10501.349, 436.061, 52855.298 24/11/25,05:27:22,12,07,1, 12.0,1,1, 1.523, 10501.374, 436.056, 52855.278 24/11/25,05:27:22,13,07,1, 12.0,1,1, 1.523, 10501.377, 436.043, 52855.276 24/11/25,05:27:22,14,07,1, 12.0,1,1, 1.523, 10501.395, 436.043, 52855.282 24/11/25,05:27:22,15,07,1, 12.0,1,1, 1.523, 10501.378, 436.027, 52855.283 24/11/25,05:27:22,16,07,1, 12.0,1,1, 1.523, 10501.389, 436.057, 52855.283 24/11/25,05:27:22,17,07,1, 12.0,1,1, 1.523, 10501.372, 436.044, 52855.342 24/11/25,05:27:22,18,07,1, 12.0,1,1, 1.523, 10501.422, 436.018, 52855.286 24/11/25,05:27:22,19,07,1, 12.0,1,1, 1.523, 10501.423, 436.029, 52855.214 24/11/25,05:27:23,00,07,1, 12.0,1,1, 1.521, 10501.417, 436.029, 52855.214 24/11/25,05:27:23,01,07,1, 12.0,1,1, 1.521, 10501.390, 436.019, 52855.324 24/11/25,05:27:23,02,07,1, 12.0,1,1, 1.521, 10501.397, 435.996, 52855.252 24/11/25,05:27:23,03,07,1, 12.0,1,1, 1.521, 10501.406, 435.992, 52855.298 24/11/25,05:27:23,04,07,1, 12.0,1,1, 1.521, 10501.403, 435.972, 52855.235 24/11/25,05:27:23,05,07,1, 12.0,1,1, 1.521, 10501.420, 435.975, 52855.242 24/11/25,05:27:23,06,07,1, 12.0,1,1, 1.521, 10501.404, 435.988, 52855.230 24/11/25,05:27:23,07,07,1, 12.0,1,1, 1.521, 10501.428, 435.961, 52855.324 24/11/25,05:27:23,08,07,1, 12.0,1,1, 1.521, 10501.440, 435.992, 52855.333 24/11/25,05:27:23,09,07,1, 12.0,1,1, 1.521, 10501.411, 435.926, 52855.241 24/11/25,05:27:23,10,07,1, 12.0,1,1, 1.521, 10501.450, 435.968, 52855.241 24/11/25,05:27:23,11,07,1, 12.0,1,1, 1.521, 10501.434, 435.960, 52855.302 24/11/25,05:27:23,12,07,1, 12.0,1,1, 1.521, 10501.445, 435.943, 52855.321 24/11/25,05:27:23,13,07,1, 12.0,1,1, 1.521, 10501.441, 435.957, 52855.280 24/11/25,05:27:23,14,07,1, 12.0,1,1, 1.521, 10501.450, 435.927, 52855.262 24/11/25,05:27:23,15,07,1, 12.0,1,1, 1.521, 10501.442, 435.966, 52855.280 24/11/25,05:27:23,16,07,1, 12.0,1,1, 1.521, 10501.442, 435.949, 52855.285 24/11/25,05:27:23,17,07,1, 12.0,1,1, 1.521, 10501.477, 435.958, 52855.310 24/11/25,05:27:23,18,07,1, 12.0,1,1, 1.521, 10501.464, 435.923, 52855.264 24/11/25,05:27:23,19,07,1, 12.0,1,1, 1.521, 10501.482, 435.913, 52855.301 24/11/25,05:27:24,00,07,1, 12.0,1,1, 1.521, 10501.475, 435.913, 52855.301 24/11/25,05:27:24,01,07,1, 12.0,1,1, 1.521, 10501.484, 435.901, 52855.293 24/11/25,05:27:24,02,07,1, 12.0,1,1, 1.521, 10501.483, 435.913, 52855.311 24/11/25,05:27:24,03,07,1, 12.0,1,1, 1.521, 10501.491, 435.897, 52855.299 24/11/25,05:27:24,04,07,1, 12.0,1,1, 1.521, 10501.467, 435.911, 52855.239 24/11/25,05:27:24,05,07,1, 12.0,1,1, 1.521, 10501.467, 435.878, 52855.272 24/11/25,05:27:24,06,07,1, 12.0,1,1, 1.521, 10501.480, 435.887, 52855.259 24/11/25,05:27:24,07,07,1, 12.0,1,1, 1.521, 10501.503, 435.902, 52855.291 24/11/25,05:27:24,08,07,1, 12.0,1,1, 1.521, 10501.490, 435.854, 52855.210 24/11/25,05:27:24,09,07,1, 12.0,1,1, 1.521, 10501.509, 435.879, 52855.273 24/11/25,05:27:24,10,07,1, 12.0,1,1, 1.521, 10501.484, 435.862, 52855.189 24/11/25,05:27:24,11,07,1, 12.0,1,1, 1.521, 10501.502, 435.859, 52855.270 24/11/25,05:27:24,12,07,1, 12.0,1,1, 1.521, 10501.497, 435.839, 52855.263 24/11/25,05:27:24,13,07,1, 12.0,1,1, 1.521, 10501.505, 435.827, 52855.220 24/11/25,05:27:24,14,07,1, 12.0,1,1, 1.521, 10501.506, 435.858, 52855.184 24/11/25,05:27:24,15,07,1, 12.0,1,1, 1.521, 10501.502, 435.834, 52855.251 24/11/25,05:27:24,16,07,1, 12.0,1,1, 1.521, 10501.509, 435.854, 52855.245 24/11/25,05:27:24,17,07,1, 12.0,1,1, 1.521, 10501.523, 435.809, 52855.271 24/11/25,05:27:24,18,07,1, 12.0,1,1, 1.521, 10501.529, 435.826, 52855.249 24/11/25,05:27:24,19,07,1, 12.0,1,1, 1.521, 10501.534, 435.791, 52855.260 24/11/25,05:27:25,00,07,1, 11.9,1,1, 1.523, 10501.534, 435.791, 52855.260 24/11/25,05:27:25,01,07,1, 11.9,1,1, 1.523, 10501.544, 435.826, 52855.434 24/11/25,05:27:25,02,07,1, 11.9,1,1, 1.523, 10501.542, 435.789, 52855.235 24/11/25,05:27:25,03,07,1, 11.9,1,1, 1.523, 10501.521, 435.772, 52855.256 24/11/25,05:27:25,04,07,1, 11.9,1,1, 1.523, 10501.537, 435.752, 52855.200 24/11/25,05:27:25,05,07,1, 11.9,1,1, 1.523, 10501.567, 435.762, 52855.221 24/11/25,05:27:25,06,07,1, 11.9,1,1, 1.523, 10501.559, 435.758, 52855.231 24/11/25,05:27:25,07,07,1, 11.9,1,1, 1.523, 10501.569, 435.724, 52855.285 24/11/25,05:27:25,08,07,1, 11.9,1,1, 1.523, 10501.556, 435.763, 52855.240 24/11/25,05:27:25,09,07,1, 11.9,1,1, 1.523, 10501.533, 435.747, 52855.262 24/11/25,05:27:25,10,07,1, 11.9,1,1, 1.523, 10501.591, 435.725, 52855.171 24/11/25,05:27:25,11,07,1, 11.9,1,1, 1.523, 10501.566, 435.739, 52855.159 24/11/25,05:27:25,12,07,1, 11.9,1,1, 1.523, 10501.585, 435.700, 52855.152 24/11/25,05:27:25,13,07,1, 11.9,1,1, 1.523, 10501.573, 435.721, 52855.164 24/11/25,05:27:25,14,07,1, 11.9,1,1, 1.523, 10501.580, 435.694, 52855.232 24/11/25,05:27:25,15,07,1, 11.9,1,1, 1.523, 10501.586, 435.724, 52855.228 24/11/25,05:27:25,16,07,1, 11.9,1,1, 1.523, 10501.578, 435.694, 52855.213 24/11/25,05:27:25,17,07,1, 11.9,1,1, 1.523, 10501.591, 435.664, 52855.150 24/11/25,05:27:25,18,07,1, 11.9,1,1, 1.523, 10501.573, 435.688, 52855.161 24/11/25,05:27:25,19,07,1, 11.9,1,1, 1.523, 10501.585, 435.645, 52855.178 24/11/25,05:27:26,00,07,1, 11.9,1,1, 1.521, 10501.584, 435.645, 52855.178 24/11/25,05:27:26,01,07,1, 11.9,1,1, 1.521, 10501.568, 435.653, 52855.157 24/11/25,05:27:26,02,07,1, 11.9,1,1, 1.521, 10501.599, 435.670, 52855.182 24/11/25,05:27:26,03,07,1, 11.9,1,1, 1.521, 10501.602, 435.649, 52855.138 24/11/25,05:27:26,04,07,1, 11.9,1,1, 1.521, 10501.616, 435.651, 52855.224 24/11/25,05:27:26,05,07,1, 11.9,1,1, 1.521, 10501.611, 435.655, 52855.218 24/11/25,05:27:26,06,07,1, 11.9,1,1, 1.521, 10501.607, 435.634, 52855.200 24/11/25,05:27:26,07,07,1, 11.9,1,1, 1.521, 10501.617, 435.641, 52855.178 24/11/25,05:27:26,08,07,1, 11.9,1,1, 1.521, 10501.620, 435.596, 52855.141 24/11/25,05:27:26,09,07,1, 11.9,1,1, 1.521, 10501.626, 435.644, 52855.134 24/11/25,05:27:26,10,07,1, 11.9,1,1, 1.521, 10501.617, 435.659, 52855.148 24/11/25,05:27:26,11,07,1, 11.9,1,1, 1.521, 10501.626, 435.648, 52855.187 24/11/25,05:27:26,12,07,1, 11.9,1,1, 1.521, 10501.619, 435.620, 52855.143 24/11/25,05:27:26,13,07,1, 11.9,1,1, 1.521, 10501.612, 435.607, 52855.147 24/11/25,05:27:26,14,07,1, 11.9,1,1, 1.521, 10501.631, 435.629, 52855.175 24/11/25,05:27:26,15,07,1, 11.9,1,1, 1.521, 10501.643, 435.601, 52855.152 24/11/25,05:27:26,16,07,1, 11.9,1,1, 1.521, 10501.640, 435.617, 52855.205 24/11/25,05:27:26,17,07,1, 11.9,1,1, 1.521, 10501.620, 435.603, 52855.148 24/11/25,05:27:26,18,07,1, 11.9,1,1, 1.521, 10501.616, 435.585, 52855.223 24/11/25,05:27:26,19,07,1, 11.9,1,1, 1.521, 10501.655, 435.598, 52855.204 24/11/25,05:27:27,00,07,1, 11.9,1,1, 1.523, 10501.651, 435.598, 52855.204 24/11/25,05:27:27,01,07,1, 11.9,1,1, 1.523, 10501.661, 435.575, 52855.174 24/11/25,05:27:27,02,07,1, 11.9,1,1, 1.523, 10501.667, 435.582, 52855.170 24/11/25,05:27:27,03,07,1, 11.9,1,1, 1.523, 10501.676, 435.561, 52855.182 24/11/25,05:27:27,04,07,1, 11.9,1,1, 1.523, 10501.651, 435.588, 52855.172 24/11/25,05:27:27,05,07,1, 11.9,1,1, 1.523, 10501.667, 435.556, 52855.150 24/11/25,05:27:27,06,07,1, 11.9,1,1, 1.523, 10501.669, 435.547, 52855.189 24/11/25,05:27:27,07,07,1, 11.9,1,1, 1.523, 10501.671, 435.544, 52855.165 24/11/25,05:27:27,08,07,1, 11.9,1,1, 1.523, 10501.696, 435.541, 52855.182 24/11/25,05:27:27,09,07,1, 11.9,1,1, 1.523, 10501.685, 435.542, 52855.147 24/11/25,05:27:27,10,07,1, 11.9,1,1, 1.523, 10501.715, 435.534, 52855.198 24/11/25,05:27:27,11,07,1, 11.9,1,1, 1.523, 10501.698, 435.525, 52855.168 24/11/25,05:27:27,12,07,1, 11.9,1,1, 1.523, 10501.668, 435.493, 52855.149 24/11/25,05:27:27,13,07,1, 11.9,1,1, 1.523, 10501.688, 435.520, 52855.178 24/11/25,05:27:27,14,07,1, 11.9,1,1, 1.523, 10501.688, 435.496, 52855.128 24/11/25,05:27:27,15,07,1, 11.9,1,1, 1.523, 10501.692, 435.545, 52855.198 24/11/25,05:27:27,16,07,1, 11.9,1,1, 1.523, 10501.700, 435.506, 52855.134 24/11/25,05:27:27,17,07,1, 11.9,1,1, 1.523, 10501.725, 435.479, 52855.171 24/11/25,05:27:27,18,07,1, 11.9,1,1, 1.523, 10501.690, 435.485, 52855.167 24/11/25,05:27:27,19,07,1, 11.9,1,1, 1.523, 10501.715, 435.470, 52855.165 24/11/25,05:27:28,00,07,1, 11.9,1,1, 1.524, 10501.709, 435.470, 52855.165 24/11/25,05:27:28,01,07,1, 11.9,1,1, 1.524, 10501.745, 435.476, 52855.165 24/11/25,05:27:28,02,07,1, 11.9,1,1, 1.524, 10501.756, 435.473, 52855.175 24/11/25,05:27:28,03,07,1, 11.9,1,1, 1.524, 10501.730, 435.449, 52855.183 24/11/25,05:27:28,04,07,1, 11.9,1,1, 1.524, 10501.730, 435.460, 52855.196 24/11/25,05:27:28,05,07,1, 11.9,1,1, 1.524, 10501.735, 435.447, 52855.168 24/11/25,05:27:28,06,07,1, 11.9,1,1, 1.524, 10501.742, 435.438, 52855.148 24/11/25,05:27:28,07,07,1, 11.9,1,1, 1.524, 10501.746, 435.442, 52855.186 24/11/25,05:27:28,08,07,1, 11.9,1,1, 1.524, 10501.746, 435.438, 52855.152 24/11/25,05:27:28,09,07,1, 11.9,1,1, 1.524, 10501.775, 435.442, 52855.173 24/11/25,05:27:28,10,07,1, 11.9,1,1, 1.524, 10501.781, 435.428, 52855.182 24/11/25,05:27:28,11,07,1, 11.9,1,1, 1.524, 10501.772, 435.396, 52855.178 24/11/25,05:27:28,12,07,1, 11.9,1,1, 1.524, 10501.758, 435.414, 52855.119 24/11/25,05:27:28,13,07,1, 11.9,1,1, 1.524, 10501.751, 435.430, 52855.159 24/11/25,05:27:28,14,07,1, 11.9,1,1, 1.524, 10501.780, 435.435, 52855.141 24/11/25,05:27:28,15,07,1, 11.9,1,1, 1.524, 10501.746, 435.406, 52855.107 24/11/25,05:27:28,16,07,1, 11.9,1,1, 1.524, 10501.780, 435.410, 52855.176 24/11/25,05:27:28,17,07,1, 11.9,1,1, 1.524, 10501.785, 435.398, 52855.155 24/11/25,05:27:28,18,07,1, 11.9,1,1, 1.524, 10501.790, 435.385, 52855.136 24/11/25,05:27:28,19,07,1, 11.9,1,1, 1.524, 10501.784, 435.395, 52855.107 24/11/25,05:27:29,00,08,1, 11.9,1,1, 1.523, 10501.784, 435.395, 52855.107 24/11/25,05:27:29,01,08,1, 11.9,1,1, 1.523, 10501.804, 435.364, 52855.107 24/11/25,05:27:29,02,08,1, 11.9,1,1, 1.523, 10501.803, 435.340, 52855.127 24/11/25,05:27:29,03,08,1, 11.9,1,1, 1.523, 10501.805, 435.339, 52855.107 24/11/25,05:27:29,04,08,1, 11.9,1,1, 1.523, 10501.798, 435.346, 52855.139 24/11/25,05:27:29,05,08,1, 11.9,1,1, 1.523, 10501.823, 435.330, 52855.144 24/11/25,05:27:29,06,08,1, 11.9,1,1, 1.523, 10501.802, 435.335, 52855.164 24/11/25,05:27:29,07,08,1, 11.9,1,1, 1.523, 10501.821, 435.335, 52855.120 24/11/25,05:27:29,08,08,1, 11.9,1,1, 1.523, 10501.844, 435.337, 52855.155 24/11/25,05:27:29,09,08,1, 11.9,1,1, 1.523, 10501.818, 435.293, 52855.099 24/11/25,05:27:29,10,08,1, 11.9,1,1, 1.523, 10501.839, 435.313, 52855.169 24/11/25,05:27:29,11,08,1, 11.9,1,1, 1.523, 10501.846, 435.299, 52855.155 24/11/25,05:27:29,12,08,1, 11.9,1,1, 1.523, 10501.831, 435.303, 52855.111 24/11/25,05:27:29,13,08,1, 11.9,1,1, 1.523, 10501.846, 435.275, 52855.131 24/11/25,05:27:29,14,08,1, 11.9,1,1, 1.523, 10501.865, 435.302, 52855.102 24/11/25,05:27:29,15,08,1, 11.9,1,1, 1.523, 10501.844, 435.288, 52855.175 24/11/25,05:27:29,16,08,1, 11.9,1,1, 1.523, 10501.849, 435.279, 52855.088 24/11/25,05:27:29,17,08,1, 11.9,1,1, 1.523, 10501.850, 435.286, 52855.139 24/11/25,05:27:29,18,08,1, 11.9,1,1, 1.523, 10501.874, 435.294, 52855.146 24/11/25,05:27:29,19,08,1, 11.9,1,1, 1.523, 10501.894, 435.281, 52855.108 24/11/25,05:27:30,00,07,1, 12.0,1,1, 1.524, 10501.893, 435.281, 52855.108 24/11/25,05:27:30,01,07,1, 12.0,1,1, 1.524, 10501.876, 435.260, 52855.121 24/11/25,05:27:30,02,07,1, 12.0,1,1, 1.524, 10501.863, 435.276, 52855.148 24/11/25,05:27:30,03,07,1, 12.0,1,1, 1.524, 10501.882, 435.248, 52855.147 24/11/25,05:27:30,04,07,1, 12.0,1,1, 1.524, 10501.899, 435.250, 52855.152 24/11/25,05:27:30,05,07,1, 12.0,1,1, 1.524, 10501.887, 435.241, 52855.126 24/11/25,05:27:30,06,07,1, 12.0,1,1, 1.524, 10501.891, 435.228, 52855.106 24/11/25,05:27:30,07,07,1, 12.0,1,1, 1.524, 10501.908, 435.255, 52855.093 24/11/25,05:27:30,08,07,1, 12.0,1,1, 1.524, 10501.932, 435.238, 52855.122 24/11/25,05:27:30,09,07,1, 12.0,1,1, 1.524, 10501.902, 435.247, 52855.132 24/11/25,05:27:30,10,07,1, 12.0,1,1, 1.524, 10501.928, 435.214, 52855.132 24/11/25,05:27:30,11,07,1, 12.0,1,1, 1.524, 10501.942, 435.212, 52855.106 24/11/25,05:27:30,12,07,1, 12.0,1,1, 1.524, 10501.920, 435.215, 52855.117 24/11/25,05:27:30,13,07,1, 12.0,1,1, 1.524, 10501.929, 435.200, 52855.148 24/11/25,05:27:30,14,07,1, 12.0,1,1, 1.524, 10501.937, 435.200, 52855.135 24/11/25,05:27:30,15,07,1, 12.0,1,1, 1.524, 10501.918, 435.195, 52855.147 24/11/25,05:27:30,16,07,1, 12.0,1,1, 1.524, 10501.936, 435.188, 52855.154 24/11/25,05:27:30,17,07,1, 12.0,1,1, 1.524, 10501.935, 435.177, 52855.131 24/11/25,05:27:30,18,07,1, 12.0,1,1, 1.524, 10501.951, 435.190, 52855.122 24/11/25,05:27:30,19,07,1, 12.0,1,1, 1.524, 10501.941, 435.186, 52855.109 24/11/25,05:27:31,00,08,1, 12.0,1,1, 1.524, 10501.934, 435.186, 52855.109 24/11/25,05:27:31,01,08,1, 12.0,1,1, 1.524, 10501.970, 435.175, 52855.108 24/11/25,05:27:31,02,08,1, 12.0,1,1, 1.524, 10501.949, 435.164, 52855.211 24/11/25,05:27:31,03,08,1, 12.0,1,1, 1.524, 10501.951, 435.175, 52855.106 24/11/25,05:27:31,04,08,1, 12.0,1,1, 1.524, 10501.943, 435.150, 52855.122 24/11/25,05:27:31,05,08,1, 12.0,1,1, 1.524, 10501.949, 435.114, 52855.109 24/11/25,05:27:31,06,08,1, 12.0,1,1, 1.524, 10501.942, 435.133, 52855.088 24/11/25,05:27:31,07,08,1, 12.0,1,1, 1.524, 10501.962, 435.122, 52855.086 24/11/25,05:27:31,08,08,1, 12.0,1,1, 1.524, 10501.990, 435.124, 52855.120 24/11/25,05:27:31,09,08,1, 12.0,1,1, 1.524, 10501.957, 435.078, 52855.096 24/11/25,05:27:31,10,08,1, 12.0,1,1, 1.524, 10501.975, 435.098, 52855.131 24/11/25,05:27:31,11,08,1, 12.0,1,1, 1.524, 10501.957, 435.117, 52855.097 24/11/25,05:27:31,12,08,1, 12.0,1,1, 1.524, 10501.973, 435.069, 52855.115 24/11/25,05:27:31,13,08,1, 12.0,1,1, 1.524, 10501.982, 435.112, 52855.094 24/11/25,05:27:31,14,08,1, 12.0,1,1, 1.524, 10501.948, 435.081, 52854.900 24/11/25,05:27:31,15,08,1, 12.0,1,1, 1.524, 10501.996, 435.085, 52855.182 24/11/25,05:27:31,16,08,1, 12.0,1,1, 1.524, 10501.978, 435.048, 52854.973 24/11/25,05:27:31,17,08,1, 12.0,1,1, 1.524, 10501.941, 435.075, 52855.122 24/11/25,05:27:31,18,08,1, 12.0,1,1, 1.524, 10501.971, 435.050, 52855.112 24/11/25,05:27:31,19,08,1, 12.0,1,1, 1.524, 10501.962, 435.040, 52855.128 24/11/25,05:27:32,00,07,1, 12.0,1,1, 1.524, 10501.959, 435.040, 52855.128 24/11/25,05:27:32,01,07,1, 12.0,1,1, 1.524, 10501.995, 435.015, 52855.094 24/11/25,05:27:32,02,07,1, 12.0,1,1, 1.524, 10502.009, 435.059, 52855.096 24/11/25,05:27:32,03,07,1, 12.0,1,1, 1.524, 10502.001, 435.045, 52855.121 24/11/25,05:27:32,04,07,1, 12.0,1,1, 1.524, 10502.004, 435.015, 52855.135 24/11/25,05:27:32,05,07,1, 12.0,1,1, 1.524, 10502.004, 435.009, 52855.075 24/11/25,05:27:32,06,07,1, 12.0,1,1, 1.524, 10502.016, 435.025, 52855.145 24/11/25,05:27:32,07,07,1, 12.0,1,1, 1.524, 10502.008, 435.037, 52855.132 24/11/25,05:27:32,08,07,1, 12.0,1,1, 1.524, 10502.006, 434.990, 52855.046 24/11/25,05:27:32,09,07,1, 12.0,1,1, 1.524, 10502.015, 435.005, 52855.093 24/11/25,05:27:32,10,07,1, 12.0,1,1, 1.524, 10502.005, 434.968, 52855.100 24/11/25,05:27:32,11,07,1, 12.0,1,1, 1.524, 10502.014, 434.971, 52855.054 24/11/25,05:27:32,12,07,1, 12.0,1,1, 1.524, 10501.997, 434.987, 52855.043 24/11/25,05:27:32,13,07,1, 12.0,1,1, 1.524, 10501.998, 434.959, 52855.042 24/11/25,05:27:32,14,07,1, 12.0,1,1, 1.524, 10502.024, 434.965, 52855.094 24/11/25,05:27:32,15,07,1, 12.0,1,1, 1.524, 10502.034, 434.930, 52855.090 24/11/25,05:27:32,16,07,1, 12.0,1,1, 1.524, 10502.061, 434.957, 52855.068 24/11/25,05:27:32,17,07,1, 12.0,1,1, 1.524, 10502.017, 434.937, 52855.033 24/11/25,05:27:32,18,07,1, 12.0,1,1, 1.524, 10502.042, 434.955, 52855.042 24/11/25,05:27:32,19,07,1, 12.0,1,1, 1.524, 10502.014, 434.927, 52855.163 24/11/25,05:27:33,00,08,1, 11.9,1,1, 1.521, 10502.009, 434.927, 52855.163 24/11/25,05:27:33,01,08,1, 11.9,1,1, 1.521, 10502.029, 434.934, 52855.106 24/11/25,05:27:33,02,08,1, 11.9,1,1, 1.521, 10502.041, 434.916, 52855.008 24/11/25,05:27:33,03,08,1, 11.9,1,1, 1.521, 10502.055, 434.918, 52855.021 24/11/25,05:27:33,04,08,1, 11.9,1,1, 1.521, 10502.033, 434.871, 52855.093 24/11/25,05:27:33,05,08,1, 11.9,1,1, 1.521, 10502.032, 434.859, 52855.099 24/11/25,05:27:33,06,08,1, 11.9,1,1, 1.521, 10502.057, 434.874, 52855.026 24/11/25,05:27:33,07,08,1, 11.9,1,1, 1.521, 10502.049, 434.842, 52855.054 24/11/25,05:27:33,08,08,1, 11.9,1,1, 1.521, 10502.050, 434.885, 52855.084 24/11/25,05:27:33,09,08,1, 11.9,1,1, 1.521, 10502.036, 434.851, 52855.078 24/11/25,05:27:33,10,08,1, 11.9,1,1, 1.521, 10502.037, 434.871, 52855.086 24/11/25,05:27:33,11,08,1, 11.9,1,1, 1.521, 10502.025, 434.855, 52855.058 24/11/25,05:27:33,12,08,1, 11.9,1,1, 1.521, 10502.051, 434.866, 52855.075 24/11/25,05:27:33,13,08,1, 11.9,1,1, 1.521, 10502.073, 434.859, 52855.047 24/11/25,05:27:33,14,08,1, 11.9,1,1, 1.521, 10502.063, 434.815, 52855.120 24/11/25,05:27:33,15,08,1, 11.9,1,1, 1.521, 10502.034, 434.837, 52855.087 24/11/25,05:27:33,16,08,1, 11.9,1,1, 1.521, 10502.053, 434.807, 52855.004 24/11/25,05:27:33,17,08,1, 11.9,1,1, 1.521, 10502.076, 434.829, 52855.052 24/11/25,05:27:33,18,08,1, 11.9,1,1, 1.521, 10502.045, 434.793, 52855.010 24/11/25,05:27:33,19,08,1, 11.9,1,1, 1.521, 10502.040, 434.803, 52855.049 24/11/25,05:27:34,00,08,1, 11.9,1,1, 1.524, 10502.034, 434.803, 52855.049 24/11/25,05:27:34,01,08,1, 11.9,1,1, 1.524, 10502.049, 434.783, 52854.989 24/11/25,05:27:34,02,08,1, 11.9,1,1, 1.524, 10502.044, 434.797, 52855.087 24/11/25,05:27:34,03,08,1, 11.9,1,1, 1.524, 10502.034, 434.775, 52855.071 24/11/25,05:27:34,04,08,1, 11.9,1,1, 1.524, 10502.056, 434.758, 52855.090 24/11/25,05:27:34,05,08,1, 11.9,1,1, 1.524, 10502.054, 434.745, 52855.075 24/11/25,05:27:34,06,08,1, 11.9,1,1, 1.524, 10502.070, 434.733, 52855.055 24/11/25,05:27:34,07,08,1, 11.9,1,1, 1.524, 10502.068, 434.735, 52855.093 24/11/25,05:27:34,08,08,1, 11.9,1,1, 1.524, 10502.051, 434.731, 52855.041 24/11/25,05:27:34,09,08,1, 11.9,1,1, 1.524, 10502.056, 434.728, 52855.063 24/11/25,05:27:34,10,08,1, 11.9,1,1, 1.524, 10502.044, 434.738, 52855.109 24/11/25,05:27:34,11,08,1, 11.9,1,1, 1.524, 10502.030, 434.721, 52855.025 24/11/25,05:27:34,12,08,1, 11.9,1,1, 1.524, 10502.054, 434.705, 52855.119 24/11/25,05:27:34,13,08,1, 11.9,1,1, 1.524, 10502.047, 434.720, 52855.082 24/11/25,05:27:34,14,08,1, 11.9,1,1, 1.524, 10502.063, 434.710, 52855.086 24/11/25,05:27:34,15,08,1, 11.9,1,1, 1.524, 10502.053, 434.681, 52855.017 24/11/25,05:27:34,16,08,1, 11.9,1,1, 1.524, 10502.059, 434.709, 52855.051 24/11/25,05:27:34,17,08,1, 11.9,1,1, 1.524, 10502.056, 434.671, 52855.088 24/11/25,05:27:34,18,08,1, 11.9,1,1, 1.524, 10502.051, 434.689, 52855.049 24/11/25,05:27:34,19,08,1, 11.9,1,1, 1.524, 10502.039, 434.685, 52855.066 24/11/25,05:27:35,00,07,1, 11.9,1,1, 1.522, 10502.034, 434.685, 52855.066 24/11/25,05:27:35,01,07,1, 11.9,1,1, 1.522, 10502.039, 434.675, 52855.070 24/11/25,05:27:35,02,07,1, 11.9,1,1, 1.522, 10502.064, 434.636, 52855.062 24/11/25,05:27:35,03,07,1, 11.9,1,1, 1.522, 10502.025, 434.660, 52855.071 24/11/25,05:27:35,04,07,1, 11.9,1,1, 1.522, 10502.062, 434.619, 52855.016 24/11/25,05:27:35,05,07,1, 11.9,1,1, 1.522, 10502.051, 434.632, 52855.041 24/11/25,05:27:35,06,07,1, 11.9,1,1, 1.522, 10502.022, 434.607, 52855.007 24/11/25,05:27:35,07,07,1, 11.9,1,1, 1.522, 10502.057, 434.633, 52855.027 24/11/25,05:27:35,08,07,1, 11.9,1,1, 1.522, 10502.024, 434.613, 52855.062 24/11/25,05:27:35,09,07,1, 11.9,1,1, 1.522, 10502.052, 434.611, 52855.060 24/11/25,05:27:35,10,07,1, 11.9,1,1, 1.522, 10502.009, 434.626, 52855.068 24/11/25,05:27:35,11,07,1, 11.9,1,1, 1.522, 10501.991, 434.587, 52855.061 24/11/25,05:27:35,12,07,1, 11.9,1,1, 1.522, 10502.021, 434.607, 52855.060 24/11/25,05:27:35,13,07,1, 11.9,1,1, 1.522, 10502.040, 434.551, 52855.023 24/11/25,05:27:35,14,07,1, 11.9,1,1, 1.522, 10502.018, 434.573, 52855.038 24/11/25,05:27:35,15,07,1, 11.9,1,1, 1.522, 10502.009, 434.568, 52855.061 24/11/25,05:27:35,16,07,1, 11.9,1,1, 1.522, 10502.013, 434.550, 52855.012 24/11/25,05:27:35,17,07,1, 11.9,1,1, 1.522, 10502.027, 434.557, 52855.032 24/11/25,05:27:35,18,07,1, 11.9,1,1, 1.522, 10502.002, 434.550, 52855.039 24/11/25,05:27:35,19,07,1, 11.9,1,1, 1.522, 10502.011, 434.526, 52855.039 24/11/25,05:27:36,00,08,1, 11.9,1,1, 1.521, 10502.009, 434.526, 52855.039 24/11/25,05:27:36,01,08,1, 11.9,1,1, 1.521, 10501.995, 434.538, 52855.037 24/11/25,05:27:36,02,08,1, 11.9,1,1, 1.521, 10502.033, 434.524, 52855.007 24/11/25,05:27:36,03,08,1, 11.9,1,1, 1.521, 10501.986, 434.498, 52854.997 24/11/25,05:27:36,04,08,1, 11.9,1,1, 1.521, 10502.010, 434.514, 52855.047 24/11/25,05:27:36,05,08,1, 11.9,1,1, 1.521, 10501.969, 434.486, 52854.975 24/11/25,05:27:36,06,08,1, 11.9,1,1, 1.521, 10501.989, 434.505, 52855.068 24/11/25,05:27:36,07,08,1, 11.9,1,1, 1.521, 10502.008, 434.504, 52854.989 24/11/25,05:27:36,08,08,1, 11.9,1,1, 1.521, 10501.990, 434.496, 52855.060 24/11/25,05:27:36,09,08,1, 11.9,1,1, 1.521, 10501.981, 434.497, 52855.052 24/11/25,05:27:36,10,08,1, 11.9,1,1, 1.521, 10501.989, 434.476, 52854.999 24/11/25,05:27:36,11,08,1, 11.9,1,1, 1.521, 10501.986, 434.480, 52854.981 24/11/25,05:27:36,12,08,1, 11.9,1,1, 1.521, 10502.010, 434.456, 52854.974 24/11/25,05:27:36,13,08,1, 11.9,1,1, 1.521, 10502.010, 434.487, 52855.040 24/11/25,05:27:36,14,08,1, 11.9,1,1, 1.521, 10501.975, 434.457, 52855.019 24/11/25,05:27:36,15,08,1, 11.9,1,1, 1.521, 10501.972, 434.443, 52855.014 24/11/25,05:27:36,16,08,1, 11.9,1,1, 1.521, 10501.975, 434.440, 52855.058 24/11/25,05:27:36,17,08,1, 11.9,1,1, 1.521, 10501.978, 434.440, 52855.048 24/11/25,05:27:36,18,08,1, 11.9,1,1, 1.521, 10501.968, 434.441, 52855.043 24/11/25,05:27:36,19,08,1, 11.9,1,1, 1.521, 10501.963, 434.419, 52855.059 24/11/25,05:27:37,00,07,1, 11.9,1,1, 1.520, 10501.959, 434.419, 52855.059 24/11/25,05:27:37,01,07,1, 11.9,1,1, 1.520, 10501.956, 434.373, 52855.006 24/11/25,05:27:37,02,07,1, 11.9,1,1, 1.520, 10501.945, 434.403, 52855.043 24/11/25,05:27:37,03,07,1, 11.9,1,1, 1.520, 10501.936, 434.397, 52855.076 24/11/25,05:27:37,04,07,1, 11.9,1,1, 1.520, 10501.939, 434.363, 52855.000 24/11/25,05:27:37,05,07,1, 11.9,1,1, 1.520, 10501.943, 434.377, 52855.062 24/11/25,05:27:37,06,07,1, 11.9,1,1, 1.520, 10501.940, 434.358, 52855.069 24/11/25,05:27:37,07,07,1, 11.9,1,1, 1.520, 10501.954, 434.354, 52855.098 24/11/25,05:27:37,08,07,1, 11.9,1,1, 1.520, 10501.924, 434.353, 52855.043 24/11/25,05:27:37,09,07,1, 11.9,1,1, 1.520, 10501.943, 434.349, 52855.007 24/11/25,05:27:37,10,07,1, 11.9,1,1, 1.520, 10501.948, 434.337, 52854.969 24/11/25,05:27:37,11,07,1, 11.9,1,1, 1.520, 10501.928, 434.333, 52855.001 24/11/25,05:27:37,12,07,1, 11.9,1,1, 1.520, 10501.926, 434.344, 52855.071 24/11/25,05:27:37,13,07,1, 11.9,1,1, 1.520, 10501.927, 434.317, 52855.024 24/11/25,05:27:37,14,07,1, 11.9,1,1, 1.520, 10501.934, 434.291, 52854.991 24/11/25,05:27:37,15,07,1, 11.9,1,1, 1.520, 10501.926, 434.313, 52855.024 24/11/25,05:27:37,16,07,1, 11.9,1,1, 1.520, 10501.906, 434.301, 52855.081 24/11/25,05:27:37,17,07,1, 11.9,1,1, 1.520, 10501.924, 434.308, 52854.999 24/11/25,05:27:37,18,07,1, 11.9,1,1, 1.520, 10501.898, 434.275, 52855.039 24/11/25,05:27:37,19,07,1, 11.9,1,1, 1.520, 10501.927, 434.289, 52855.004 24/11/25,05:27:38,00,07,1, 11.9,1,1, 1.527, 10501.926, 434.289, 52855.004 24/11/25,05:27:38,01,07,1, 11.9,1,1, 1.527, 10501.905, 434.291, 52854.961 24/11/25,05:27:38,02,07,1, 11.9,1,1, 1.527, 10501.890, 434.248, 52854.996 24/11/25,05:27:38,03,07,1, 11.9,1,1, 1.527, 10501.888, 434.250, 52855.041 24/11/25,05:27:38,04,07,1, 11.9,1,1, 1.527, 10501.907, 434.257, 52854.989 24/11/25,05:27:38,05,07,1, 11.9,1,1, 1.527, 10501.890, 434.239, 52855.064 24/11/25,05:27:38,06,07,1, 11.9,1,1, 1.527, 10501.919, 434.250, 52855.007 24/11/25,05:27:38,07,07,1, 11.9,1,1, 1.527, 10501.887, 434.229, 52854.980 24/11/25,05:27:38,08,07,1, 11.9,1,1, 1.527, 10501.868, 434.251, 52854.973 24/11/25,05:27:38,09,07,1, 11.9,1,1, 1.527, 10501.881, 434.226, 52855.035 24/11/25,05:27:38,10,07,1, 11.9,1,1, 1.527, 10501.863, 434.213, 52855.018 24/11/25,05:27:38,11,07,1, 11.9,1,1, 1.527, 10501.868, 434.218, 52854.990 24/11/25,05:27:38,12,07,1, 11.9,1,1, 1.527, 10501.862, 434.211, 52855.057 24/11/25,05:27:38,13,07,1, 11.9,1,1, 1.527, 10501.847, 434.240, 52855.068 24/11/25,05:27:38,14,07,1, 11.9,1,1, 1.527, 10501.852, 434.184, 52855.039 24/11/25,05:27:38,15,07,1, 11.9,1,1, 1.527, 10501.854, 434.199, 52854.941 24/11/25,05:27:38,16,07,1, 11.9,1,1, 1.527, 10501.855, 434.185, 52855.011 24/11/25,05:27:38,17,07,1, 11.9,1,1, 1.527, 10501.854, 434.191, 52854.970 24/11/25,05:27:38,18,07,1, 11.9,1,1, 1.527, 10501.838, 434.180, 52854.975 24/11/25,05:27:38,19,07,1, 11.9,1,1, 1.527, 10501.846, 434.143, 52854.839 24/11/25,05:27:39,00,07,1, 12.0,1,1, 1.519, 10501.842, 434.143, 52854.839 24/11/25,05:27:39,01,07,1, 12.0,1,1, 1.519, 10501.839, 434.161, 52854.925 24/11/25,05:27:39,02,07,1, 12.0,1,1, 1.519, 10501.827, 434.158, 52855.019 24/11/25,05:27:39,03,07,1, 12.0,1,1, 1.519, 10501.811, 434.147, 52855.010 24/11/25,05:27:39,04,07,1, 12.0,1,1, 1.519, 10501.818, 434.122, 52855.063 24/11/25,05:27:39,05,07,1, 12.0,1,1, 1.519, 10501.800, 434.113, 52855.066 24/11/25,05:27:39,06,07,1, 12.0,1,1, 1.519, 10501.799, 434.093, 52854.976 24/11/25,05:27:39,07,07,1, 12.0,1,1, 1.519, 10501.810, 434.118, 52855.034 24/11/25,05:27:39,08,07,1, 12.0,1,1, 1.519, 10501.832, 434.098, 52854.999 24/11/25,05:27:39,09,07,1, 12.0,1,1, 1.519, 10501.808, 434.099, 52855.006 24/11/25,05:27:39,10,07,1, 12.0,1,1, 1.519, 10501.790, 434.091, 52854.949 24/11/25,05:27:39,11,07,1, 12.0,1,1, 1.519, 10501.816, 434.114, 52854.966 24/11/25,05:27:39,12,07,1, 12.0,1,1, 1.519, 10501.785, 434.089, 52854.975 24/11/25,05:27:39,13,07,1, 12.0,1,1, 1.519, 10501.780, 434.076, 52855.052 24/11/25,05:27:39,14,07,1, 12.0,1,1, 1.519, 10501.761, 434.082, 52855.013 24/11/25,05:27:39,15,07,1, 12.0,1,1, 1.519, 10501.790, 434.072, 52854.942 24/11/25,05:27:39,16,07,1, 12.0,1,1, 1.519, 10501.758, 434.083, 52855.019 24/11/25,05:27:39,17,07,1, 12.0,1,1, 1.519, 10501.776, 434.060, 52855.001 24/11/25,05:27:39,18,07,1, 12.0,1,1, 1.519, 10501.781, 434.048, 52854.950 24/11/25,05:27:39,19,07,1, 12.0,1,1, 1.519, 10501.775, 434.024, 52854.969 24/11/25,05:27:40,00,07,1, 11.9,1,1, 1.527, 10501.767, 434.024, 52854.969 24/11/25,05:27:40,01,07,1, 11.9,1,1, 1.527, 10501.767, 434.055, 52855.059 24/11/25,05:27:40,02,07,1, 11.9,1,1, 1.527, 10501.763, 434.029, 52855.062 24/11/25,05:27:40,03,07,1, 11.9,1,1, 1.527, 10501.765, 434.029, 52854.974 24/11/25,05:27:40,04,07,1, 11.9,1,1, 1.527, 10501.758, 434.008, 52855.014 24/11/25,05:27:40,05,07,1, 11.9,1,1, 1.527, 10501.742, 434.013, 52854.978 24/11/25,05:27:40,06,07,1, 11.9,1,1, 1.527, 10501.746, 434.022, 52855.021 24/11/25,05:27:40,07,07,1, 11.9,1,1, 1.527, 10501.741, 433.987, 52854.982 24/11/25,05:27:40,08,07,1, 11.9,1,1, 1.527, 10501.727, 434.017, 52855.041 24/11/25,05:27:40,09,07,1, 11.9,1,1, 1.527, 10501.731, 433.986, 52854.998 24/11/25,05:27:40,10,07,1, 11.9,1,1, 1.527, 10501.735, 433.996, 52855.009 24/11/25,05:27:40,11,07,1, 11.9,1,1, 1.527, 10501.720, 433.991, 52855.027 24/11/25,05:27:40,12,07,1, 11.9,1,1, 1.527, 10501.738, 433.984, 52855.026 24/11/25,05:27:40,13,07,1, 11.9,1,1, 1.527, 10501.730, 434.000, 52855.060 24/11/25,05:27:40,14,07,1, 11.9,1,1, 1.527, 10501.712, 433.964, 52854.954 24/11/25,05:27:40,15,07,1, 11.9,1,1, 1.527, 10501.720, 433.992, 52855.116 24/11/25,05:27:40,16,07,1, 11.9,1,1, 1.527, 10501.695, 433.957, 52855.019 24/11/25,05:27:40,17,07,1, 11.9,1,1, 1.527, 10501.717, 433.956, 52855.046 24/11/25,05:27:40,18,07,1, 11.9,1,1, 1.527, 10501.708, 433.953, 52855.004 24/11/25,05:27:40,19,07,1, 11.9,1,1, 1.527, 10501.701, 433.941, 52855.048 24/11/25,05:27:41,00,07,1, 12.0,1,1, 1.524, 10501.701, 433.941, 52855.048 24/11/25,05:27:41,01,07,1, 12.0,1,1, 1.524, 10501.711, 433.947, 52855.079 24/11/25,05:27:41,02,07,1, 12.0,1,1, 1.524, 10501.700, 433.950, 52855.055 24/11/25,05:27:41,03,07,1, 12.0,1,1, 1.524, 10501.676, 433.921, 52854.950 24/11/25,05:27:41,04,07,1, 12.0,1,1, 1.524, 10501.681, 433.946, 52855.034 24/11/25,05:27:41,05,07,1, 12.0,1,1, 1.524, 10501.687, 433.931, 52854.986 24/11/25,05:27:41,06,07,1, 12.0,1,1, 1.524, 10501.695, 433.928, 52855.047 24/11/25,05:27:41,07,07,1, 12.0,1,1, 1.524, 10501.702, 433.930, 52855.016 24/11/25,05:27:41,08,07,1, 12.0,1,1, 1.524, 10501.689, 433.915, 52855.072 24/11/25,05:27:41,09,07,1, 12.0,1,1, 1.524, 10501.655, 433.922, 52855.015 24/11/25,05:27:41,10,07,1, 12.0,1,1, 1.524, 10501.694, 433.909, 52855.091 24/11/25,05:27:41,11,07,1, 12.0,1,1, 1.524, 10501.687, 433.923, 52854.997 24/11/25,05:27:41,12,07,1, 12.0,1,1, 1.524, 10501.680, 433.900, 52855.019 24/11/25,05:27:41,13,07,1, 12.0,1,1, 1.524, 10501.666, 433.911, 52855.020 24/11/25,05:27:41,14,07,1, 12.0,1,1, 1.524, 10501.671, 433.893, 52854.959 24/11/25,05:27:41,15,07,1, 12.0,1,1, 1.524, 10501.648, 433.870, 52855.048 24/11/25,05:27:41,16,07,1, 12.0,1,1, 1.524, 10501.642, 433.928, 52855.078 24/11/25,05:27:41,17,07,1, 12.0,1,1, 1.524, 10501.647, 433.878, 52854.978 24/11/25,05:27:41,18,07,1, 12.0,1,1, 1.524, 10501.631, 433.889, 52854.994 24/11/25,05:27:41,19,07,1, 12.0,1,1, 1.524, 10501.653, 433.867, 52855.051 24/11/25,05:27:42,00,07,1, 11.8,1,1, 1.520, 10501.651, 433.867, 52855.051 24/11/25,05:27:42,01,07,1, 11.8,1,1, 1.520, 10501.608, 433.878, 52854.998 24/11/25,05:27:42,02,07,1, 11.8,1,1, 1.520, 10501.604, 433.871, 52855.077 24/11/25,05:27:42,03,07,1, 11.8,1,1, 1.520, 10501.630, 433.880, 52855.067 24/11/25,05:27:42,04,07,1, 11.8,1,1, 1.520, 10501.601, 433.839, 52855.062 24/11/25,05:27:42,05,07,1, 11.8,1,1, 1.520, 10501.601, 433.849, 52854.972 24/11/25,05:27:42,06,07,1, 11.8,1,1, 1.520, 10501.626, 433.837, 52855.045 24/11/25,05:27:42,07,07,1, 11.8,1,1, 1.520, 10501.583, 433.823, 52855.017 24/11/25,05:27:42,08,07,1, 11.8,1,1, 1.520, 10501.614, 433.832, 52855.050 24/11/25,05:27:42,09,07,1, 11.8,1,1, 1.520, 10501.602, 433.812, 52855.030 24/11/25,05:27:42,10,07,1, 11.8,1,1, 1.520, 10501.565, 433.861, 52855.038 24/11/25,05:27:42,11,07,1, 11.8,1,1, 1.520, 10501.575, 433.812, 52855.001 24/11/25,05:27:42,12,07,1, 11.8,1,1, 1.520, 10501.586, 433.824, 52855.021 24/11/25,05:27:42,13,07,1, 11.8,1,1, 1.520, 10501.578, 433.794, 52855.018 24/11/25,05:27:42,14,07,1, 11.8,1,1, 1.520, 10501.552, 433.800, 52855.018 24/11/25,05:27:42,15,07,1, 11.8,1,1, 1.520, 10501.543, 433.834, 52855.012 24/11/25,05:27:42,16,07,1, 11.8,1,1, 1.520, 10501.546, 433.786, 52855.026 24/11/25,05:27:42,17,07,1, 11.8,1,1, 1.520, 10501.576, 433.814, 52855.034 24/11/25,05:27:42,18,07,1, 11.8,1,1, 1.520, 10501.553, 433.794, 52855.047 24/11/25,05:27:42,19,07,1, 11.8,1,1, 1.520, 10501.554, 433.790, 52855.033 24/11/25,05:27:43,00,08,1, 11.9,1,1, 1.525, 10501.550, 433.790, 52855.033 24/11/25,05:27:43,01,08,1, 11.9,1,1, 1.525, 10501.531, 433.790, 52855.008 24/11/25,05:27:43,02,08,1, 11.9,1,1, 1.525, 10501.533, 433.796, 52855.053 24/11/25,05:27:43,03,08,1, 11.9,1,1, 1.525, 10501.511, 433.792, 52855.018 24/11/25,05:27:43,04,08,1, 11.9,1,1, 1.525, 10501.527, 433.800, 52855.077 24/11/25,05:27:43,05,08,1, 11.9,1,1, 1.525, 10501.502, 433.744, 52855.064 24/11/25,05:27:43,06,08,1, 11.9,1,1, 1.525, 10501.531, 433.766, 52855.080 24/11/25,05:27:43,07,08,1, 11.9,1,1, 1.525, 10501.499, 433.757, 52855.088 24/11/25,05:27:43,08,08,1, 11.9,1,1, 1.525, 10501.489, 433.720, 52855.002 24/11/25,05:27:43,09,08,1, 11.9,1,1, 1.525, 10501.484, 433.759, 52855.025 24/11/25,05:27:43,10,08,1, 11.9,1,1, 1.525, 10501.496, 433.765, 52855.038 24/11/25,05:27:43,11,08,1, 11.9,1,1, 1.525, 10501.499, 433.760, 52855.020 24/11/25,05:27:43,12,08,1, 11.9,1,1, 1.525, 10501.505, 433.732, 52855.040 24/11/25,05:27:43,13,08,1, 11.9,1,1, 1.525, 10501.491, 433.737, 52854.999 24/11/25,05:27:43,14,08,1, 11.9,1,1, 1.525, 10501.488, 433.718, 52854.992 24/11/25,05:27:43,15,08,1, 11.9,1,1, 1.525, 10501.476, 433.718, 52855.038 24/11/25,05:27:43,16,08,1, 11.9,1,1, 1.525, 10501.496, 433.708, 52855.076 24/11/25,05:27:43,17,08,1, 11.9,1,1, 1.525, 10501.483, 433.685, 52855.046 24/11/25,05:27:43,18,08,1, 11.9,1,1, 1.525, 10501.482, 433.693, 52855.034 24/11/25,05:27:43,19,08,1, 11.9,1,1, 1.525, 10501.455, 433.679, 52855.040 24/11/25,05:27:44,00,08,1, 11.9,1,1, 1.524, 10501.450, 433.679, 52855.040 24/11/25,05:27:44,01,08,1, 11.9,1,1, 1.524, 10501.424, 433.704, 52855.028 24/11/25,05:27:44,02,08,1, 11.9,1,1, 1.524, 10501.467, 433.699, 52855.028 24/11/25,05:27:44,03,08,1, 11.9,1,1, 1.524, 10501.443, 433.681, 52855.030 24/11/25,05:27:44,04,08,1, 11.9,1,1, 1.524, 10501.420, 433.676, 52855.079 24/11/25,05:27:44,05,08,1, 11.9,1,1, 1.524, 10501.450, 433.723, 52855.014 24/11/25,05:27:44,06,08,1, 11.9,1,1, 1.524, 10501.447, 433.692, 52855.117 24/11/25,05:27:44,07,08,1, 11.9,1,1, 1.524, 10501.443, 433.664, 52855.026 24/11/25,05:27:44,08,08,1, 11.9,1,1, 1.524, 10501.429, 433.674, 52855.017 24/11/25,05:27:44,09,08,1, 11.9,1,1, 1.524, 10501.409, 433.664, 52855.004 24/11/25,05:27:44,10,08,1, 11.9,1,1, 1.524, 10501.415, 433.667, 52855.044 24/11/25,05:27:44,11,08,1, 11.9,1,1, 1.524, 10501.431, 433.662, 52855.091 24/11/25,05:27:44,12,08,1, 11.9,1,1, 1.524, 10501.414, 433.666, 52855.012 24/11/25,05:27:44,13,08,1, 11.9,1,1, 1.524, 10501.404, 433.651, 52855.095 24/11/25,05:27:44,14,08,1, 11.9,1,1, 1.524, 10501.417, 433.657, 52855.064 24/11/25,05:27:44,15,08,1, 11.9,1,1, 1.524, 10501.413, 433.648, 52855.088 24/11/25,05:27:44,16,08,1, 11.9,1,1, 1.524, 10501.416, 433.667, 52855.104 24/11/25,05:27:44,17,08,1, 11.9,1,1, 1.524, 10501.387, 433.663, 52855.027 24/11/25,05:27:44,18,08,1, 11.9,1,1, 1.524, 10501.397, 433.620, 52855.000 24/11/25,05:27:44,19,08,1, 11.9,1,1, 1.524, 10501.374, 433.637, 52855.072 24/11/25,05:27:45,00,08,1, 11.9,1,1, 1.524, 10501.367, 433.637, 52855.072 24/11/25,05:27:45,01,08,1, 11.9,1,1, 1.524, 10501.353, 433.638, 52855.079 24/11/25,05:27:45,02,08,1, 11.9,1,1, 1.524, 10501.382, 433.604, 52855.025 24/11/25,05:27:45,03,08,1, 11.9,1,1, 1.524, 10501.356, 433.625, 52855.074 24/11/25,05:27:45,04,08,1, 11.9,1,1, 1.524, 10501.364, 433.607, 52855.036 24/11/25,05:27:45,05,08,1, 11.9,1,1, 1.524, 10501.364, 433.589, 52855.028 24/11/25,05:27:45,06,08,1, 11.9,1,1, 1.524, 10501.370, 433.609, 52855.049 24/11/25,05:27:45,07,08,1, 11.9,1,1, 1.524, 10501.339, 433.603, 52855.004 24/11/25,05:27:45,08,08,1, 11.9,1,1, 1.524, 10501.350, 433.607, 52855.023 24/11/25,05:27:45,09,08,1, 11.9,1,1, 1.524, 10501.328, 433.586, 52855.018 24/11/25,05:27:45,10,08,1, 11.9,1,1, 1.524, 10501.322, 433.592, 52854.997 24/11/25,05:27:45,11,08,1, 11.9,1,1, 1.524, 10501.322, 433.592, 52855.046 24/11/25,05:27:45,12,08,1, 11.9,1,1, 1.524, 10501.333, 433.575, 52854.998 24/11/25,05:27:45,13,08,1, 11.9,1,1, 1.524, 10501.314, 433.618, 52855.113 24/11/25,05:27:45,14,08,1, 11.9,1,1, 1.524, 10501.297, 433.569, 52855.037 24/11/25,05:27:45,15,08,1, 11.9,1,1, 1.524, 10501.303, 433.587, 52855.075 24/11/25,05:27:45,16,08,1, 11.9,1,1, 1.524, 10501.303, 433.589, 52855.071 24/11/25,05:27:45,17,08,1, 11.9,1,1, 1.524, 10501.280, 433.566, 52855.014 24/11/25,05:27:45,18,08,1, 11.9,1,1, 1.524, 10501.301, 433.556, 52855.042 24/11/25,05:27:45,19,08,1, 11.9,1,1, 1.524, 10501.308, 433.553, 52855.067 24/11/25,05:27:46,00,08,1, 11.9,1,1, 1.523, 10501.300, 433.553, 52855.067 24/11/25,05:27:46,01,08,1, 11.9,1,1, 1.523, 10501.266, 433.534, 52855.102 24/11/25,05:27:46,02,08,1, 11.9,1,1, 1.523, 10501.292, 433.543, 52855.057 24/11/25,05:27:46,03,08,1, 11.9,1,1, 1.523, 10501.281, 433.563, 52855.079 24/11/25,05:27:46,04,08,1, 11.9,1,1, 1.523, 10501.284, 433.541, 52855.138 24/11/25,05:27:46,05,08,1, 11.9,1,1, 1.523, 10501.257, 433.545, 52855.062 24/11/25,05:27:46,06,08,1, 11.9,1,1, 1.523, 10501.270, 433.516, 52855.038 24/11/25,05:27:46,07,08,1, 11.9,1,1, 1.523, 10501.261, 433.541, 52855.099 24/11/25,05:27:46,08,08,1, 11.9,1,1, 1.523, 10501.233, 433.524, 52855.102 24/11/25,05:27:46,09,08,1, 11.9,1,1, 1.523, 10501.253, 433.547, 52855.080 24/11/25,05:27:46,10,08,1, 11.9,1,1, 1.523, 10501.241, 433.516, 52855.110 24/11/25,05:27:46,11,08,1, 11.9,1,1, 1.523, 10501.264, 433.499, 52855.131 24/11/25,05:27:46,12,08,1, 11.9,1,1, 1.523, 10501.235, 433.527, 52855.043 24/11/25,05:27:46,13,08,1, 11.9,1,1, 1.523, 10501.229, 433.495, 52855.073 24/11/25,05:27:46,14,08,1, 11.9,1,1, 1.523, 10501.248, 433.544, 52855.050 24/11/25,05:27:46,15,08,1, 11.9,1,1, 1.523, 10501.231, 433.507, 52855.122 24/11/25,05:27:46,16,08,1, 11.9,1,1, 1.523, 10501.244, 433.499, 52855.129 24/11/25,05:27:46,17,08,1, 11.9,1,1, 1.523, 10501.262, 433.509, 52855.098 24/11/25,05:27:46,18,08,1, 11.9,1,1, 1.523, 10501.210, 433.486, 52855.084 24/11/25,05:27:46,19,08,1, 11.9,1,1, 1.523, 10501.214, 433.509, 52855.097 24/11/25,05:27:47,00,09,1, 11.9,1,1, 1.521, 10501.208, 433.509, 52855.097 24/11/25,05:27:47,01,09,1, 11.9,1,1, 1.521, 10501.246, 433.503, 52855.105 24/11/25,05:27:47,02,09,1, 11.9,1,1, 1.521, 10501.191, 433.485, 52855.078 24/11/25,05:27:47,03,09,1, 11.9,1,1, 1.521, 10501.201, 433.496, 52855.113 24/11/25,05:27:47,04,09,1, 11.9,1,1, 1.521, 10501.221, 433.499, 52855.057 24/11/25,05:27:47,05,09,1, 11.9,1,1, 1.521, 10501.194, 433.479, 52855.098 24/11/25,05:27:47,06,09,1, 11.9,1,1, 1.521, 10501.196, 433.502, 52855.081 24/11/25,05:27:47,07,09,1, 11.9,1,1, 1.521, 10501.203, 433.467, 52855.079 24/11/25,05:27:47,08,09,1, 11.9,1,1, 1.521, 10501.183, 433.494, 52855.075 24/11/25,05:27:47,09,09,1, 11.9,1,1, 1.521, 10501.187, 433.464, 52855.107 24/11/25,05:27:47,10,09,1, 11.9,1,1, 1.521, 10501.184, 433.480, 52855.132 24/11/25,05:27:47,11,09,1, 11.9,1,1, 1.521, 10501.173, 433.448, 52855.084 24/11/25,05:27:47,12,09,1, 11.9,1,1, 1.521, 10501.170, 433.454, 52855.120 24/11/25,05:27:47,13,09,1, 11.9,1,1, 1.521, 10501.192, 433.446, 52855.099 24/11/25,05:27:47,14,09,1, 11.9,1,1, 1.521, 10501.147, 433.470, 52855.094 24/11/25,05:27:47,15,09,1, 11.9,1,1, 1.521, 10501.165, 433.466, 52855.096 24/11/25,05:27:47,16,09,1, 11.9,1,1, 1.521, 10501.141, 433.463, 52855.140 24/11/25,05:27:47,17,09,1, 11.9,1,1, 1.521, 10501.161, 433.441, 52855.080 24/11/25,05:27:47,18,09,1, 11.9,1,1, 1.521, 10501.161, 433.429, 52855.027 24/11/25,05:27:47,19,09,1, 11.9,1,1, 1.521, 10501.188, 433.429, 52855.059 24/11/25,05:27:48,00,08,1, 11.9,1,1, 1.523, 10501.183, 433.429, 52855.059 24/11/25,05:27:48,01,08,1, 11.9,1,1, 1.523, 10501.157, 433.430, 52855.108 24/11/25,05:27:48,02,08,1, 11.9,1,1, 1.523, 10501.154, 433.442, 52855.090 24/11/25,05:27:48,03,08,1, 11.9,1,1, 1.523, 10501.144, 433.437, 52855.076 24/11/25,05:27:48,04,08,1, 11.9,1,1, 1.523, 10501.153, 433.435, 52855.076 24/11/25,05:27:48,05,08,1, 11.9,1,1, 1.523, 10501.145, 433.413, 52855.053 24/11/25,05:27:48,06,08,1, 11.9,1,1, 1.523, 10501.158, 433.417, 52855.091 24/11/25,05:27:48,07,08,1, 11.9,1,1, 1.523, 10501.129, 433.426, 52855.081 24/11/25,05:27:48,08,08,1, 11.9,1,1, 1.523, 10501.133, 433.416, 52855.092 24/11/25,05:27:48,09,08,1, 11.9,1,1, 1.523, 10501.140, 433.402, 52855.072 24/11/25,05:27:48,10,08,1, 11.9,1,1, 1.523, 10501.141, 433.379, 52854.819 24/11/25,05:27:48,11,08,1, 11.9,1,1, 1.523, 10501.107, 433.415, 52855.043 24/11/25,05:27:48,12,08,1, 11.9,1,1, 1.523, 10501.100, 433.396, 52855.141 24/11/25,05:27:48,13,08,1, 11.9,1,1, 1.523, 10501.115, 433.407, 52855.075 24/11/25,05:27:48,14,08,1, 11.9,1,1, 1.523, 10501.116, 433.425, 52855.199 24/11/25,05:27:48,15,08,1, 11.9,1,1, 1.523, 10501.119, 433.404, 52855.169 24/11/25,05:27:48,16,08,1, 11.9,1,1, 1.523, 10501.112, 433.408, 52855.115 24/11/25,05:27:48,17,08,1, 11.9,1,1, 1.523, 10501.113, 433.407, 52855.085 24/11/25,05:27:48,18,08,1, 11.9,1,1, 1.523, 10501.114, 433.401, 52855.121 24/11/25,05:27:48,19,08,1, 11.9,1,1, 1.523, 10501.089, 433.372, 52855.061 24/11/25,05:27:49,00,08,1, 11.9,1,1, 1.525, 10501.083, 433.372, 52855.061 24/11/25,05:27:49,01,08,1, 11.9,1,1, 1.525, 10501.116, 433.386, 52855.128 24/11/25,05:27:49,02,08,1, 11.9,1,1, 1.525, 10501.103, 433.378, 52855.137 24/11/25,05:27:49,03,08,1, 11.9,1,1, 1.525, 10501.099, 433.394, 52855.117 24/11/25,05:27:49,04,08,1, 11.9,1,1, 1.525, 10501.080, 433.375, 52855.064 24/11/25,05:27:49,05,08,1, 11.9,1,1, 1.525, 10501.083, 433.397, 52855.121 24/11/25,05:27:49,06,08,1, 11.9,1,1, 1.525, 10501.071, 433.366, 52855.109 24/11/25,05:27:49,07,08,1, 11.9,1,1, 1.525, 10501.092, 433.358, 52855.100 24/11/25,05:27:49,08,08,1, 11.9,1,1, 1.525, 10501.086, 433.392, 52855.155 24/11/25,05:27:49,09,08,1, 11.9,1,1, 1.525, 10501.050, 433.378, 52855.103 24/11/25,05:27:49,10,08,1, 11.9,1,1, 1.525, 10501.060, 433.392, 52855.121 24/11/25,05:27:49,11,08,1, 11.9,1,1, 1.525, 10501.104, 433.357, 52855.113 24/11/25,05:27:49,12,08,1, 11.9,1,1, 1.525, 10501.091, 433.354, 52855.117 24/11/25,05:27:49,13,08,1, 11.9,1,1, 1.525, 10501.059, 433.355, 52855.123 24/11/25,05:27:49,14,08,1, 11.9,1,1, 1.525, 10501.070, 433.361, 52855.156 24/11/25,05:27:49,15,08,1, 11.9,1,1, 1.525, 10501.073, 433.376, 52855.157 24/11/25,05:27:49,16,08,1, 11.9,1,1, 1.525, 10501.087, 433.339, 52855.138 24/11/25,05:27:49,17,08,1, 11.9,1,1, 1.525, 10501.042, 433.377, 52855.124 24/11/25,05:27:49,18,08,1, 11.9,1,1, 1.525, 10501.039, 433.342, 52855.163 24/11/25,05:27:49,19,08,1, 11.9,1,1, 1.525, 10501.063, 433.359, 52855.072 24/11/25,05:27:50,00,08,1, 11.9,1,1, 1.523, 10501.058, 433.359, 52855.072 24/11/25,05:27:50,01,08,1, 11.9,1,1, 1.523, 10501.053, 433.336, 52855.116 24/11/25,05:27:50,02,08,1, 11.9,1,1, 1.523, 10501.039, 433.334, 52855.199 24/11/25,05:27:50,03,08,1, 11.9,1,1, 1.523, 10501.025, 433.336, 52855.197 24/11/25,05:27:50,04,08,1, 11.9,1,1, 1.523, 10501.054, 433.340, 52855.171 24/11/25,05:27:50,05,08,1, 11.9,1,1, 1.523, 10501.043, 433.324, 52855.224 24/11/25,05:27:50,06,08,1, 11.9,1,1, 1.523, 10501.043, 433.348, 52855.166 24/11/25,05:27:50,07,08,1, 11.9,1,1, 1.523, 10501.036, 433.338, 52855.203 24/11/25,05:27:50,08,08,1, 11.9,1,1, 1.523, 10501.021, 433.324, 52855.177 24/11/25,05:27:50,09,08,1, 11.9,1,1, 1.523, 10501.034, 433.349, 52855.181 24/11/25,05:27:50,10,08,1, 11.9,1,1, 1.523, 10501.023, 433.312, 52855.153 24/11/25,05:27:50,11,08,1, 11.9,1,1, 1.523, 10501.033, 433.324, 52855.163 24/11/25,05:27:50,12,08,1, 11.9,1,1, 1.523, 10501.026, 433.310, 52855.181 24/11/25,05:27:50,13,08,1, 11.9,1,1, 1.523, 10501.044, 433.315, 52855.181 24/11/25,05:27:50,14,08,1, 11.9,1,1, 1.523, 10501.019, 433.328, 52855.205 24/11/25,05:27:50,15,08,1, 11.9,1,1, 1.523, 10501.040, 433.297, 52855.228 24/11/25,05:27:50,16,08,1, 11.9,1,1, 1.523, 10501.018, 433.297, 52855.204 24/11/25,05:27:50,17,08,1, 11.9,1,1, 1.523, 10501.010, 433.272, 52855.135 24/11/25,05:27:50,18,08,1, 11.9,1,1, 1.523, 10501.031, 433.301, 52855.130 24/11/25,05:27:50,19,08,1, 11.9,1,1, 1.523, 10501.019, 433.290, 52855.164 24/11/25,05:27:51,00,08,1, 11.9,1,1, 1.528, 10501.016, 433.290, 52855.164 24/11/25,05:27:51,01,08,1, 11.9,1,1, 1.528, 10500.994, 433.299, 52855.183 24/11/25,05:27:51,02,08,1, 11.9,1,1, 1.528, 10501.000, 433.297, 52855.167 24/11/25,05:27:51,03,08,1, 11.9,1,1, 1.528, 10501.000, 433.308, 52855.247 24/11/25,05:27:51,04,08,1, 11.9,1,1, 1.528, 10501.002, 433.269, 52855.117 24/11/25,05:27:51,05,08,1, 11.9,1,1, 1.528, 10500.993, 433.301, 52855.182 24/11/25,05:27:51,06,08,1, 11.9,1,1, 1.528, 10501.019, 433.276, 52855.153 24/11/25,05:27:51,07,08,1, 11.9,1,1, 1.528, 10500.977, 433.299, 52855.172 24/11/25,05:27:51,08,08,1, 11.9,1,1, 1.528, 10500.991, 433.281, 52855.214 24/11/25,05:27:51,09,08,1, 11.9,1,1, 1.528, 10500.997, 433.301, 52855.196 24/11/25,05:27:51,10,08,1, 11.9,1,1, 1.528, 10501.016, 433.301, 52855.174 24/11/25,05:27:51,11,08,1, 11.9,1,1, 1.528, 10500.987, 433.293, 52855.166 24/11/25,05:27:51,12,08,1, 11.9,1,1, 1.528, 10500.996, 433.282, 52855.205 24/11/25,05:27:51,13,08,1, 11.9,1,1, 1.528, 10500.973, 433.277, 52855.173 24/11/25,05:27:51,14,08,1, 11.9,1,1, 1.528, 10500.985, 433.283, 52855.214 24/11/25,05:27:51,15,08,1, 11.9,1,1, 1.528, 10500.995, 433.289, 52855.173 24/11/25,05:27:51,16,08,1, 11.9,1,1, 1.528, 10500.989, 433.264, 52855.221 24/11/25,05:27:51,17,08,1, 11.9,1,1, 1.528, 10500.991, 433.282, 52855.229 24/11/25,05:27:51,18,08,1, 11.9,1,1, 1.528, 10500.971, 433.261, 52855.158 24/11/25,05:27:51,19,08,1, 11.9,1,1, 1.528, 10500.996, 433.295, 52855.180 24/11/25,05:27:52,00,08,1, 11.9,1,1, 1.524, 10500.991, 433.295, 52855.180 24/11/25,05:27:52,01,08,1, 11.9,1,1, 1.524, 10500.991, 433.265, 52855.246 24/11/25,05:27:52,02,08,1, 11.9,1,1, 1.524, 10500.985, 433.267, 52855.165 24/11/25,05:27:52,03,08,1, 11.9,1,1, 1.524, 10500.985, 433.263, 52855.199 24/11/25,05:27:52,04,08,1, 11.9,1,1, 1.524, 10500.979, 433.281, 52855.219 24/11/25,05:27:52,05,08,1, 11.9,1,1, 1.524, 10500.976, 433.246, 52855.217 24/11/25,05:27:52,06,08,1, 11.9,1,1, 1.524, 10500.966, 433.254, 52855.241 24/11/25,05:27:52,07,08,1, 11.9,1,1, 1.524, 10500.974, 433.258, 52855.205 24/11/25,05:27:52,08,08,1, 11.9,1,1, 1.524, 10500.991, 433.236, 52855.270 24/11/25,05:27:52,09,08,1, 11.9,1,1, 1.524, 10500.995, 433.249, 52855.204 24/11/25,05:27:52,10,08,1, 11.9,1,1, 1.524, 10500.990, 433.259, 52855.205 24/11/25,05:27:52,11,08,1, 11.9,1,1, 1.524, 10500.984, 433.245, 52855.234 24/11/25,05:27:52,12,08,1, 11.9,1,1, 1.524, 10500.971, 433.244, 52855.219 24/11/25,05:27:52,13,08,1, 11.9,1,1, 1.524, 10500.989, 433.252, 52855.255 24/11/25,05:27:52,14,08,1, 11.9,1,1, 1.524, 10500.988, 433.242, 52855.264 24/11/25,05:27:52,15,08,1, 11.9,1,1, 1.524, 10500.957, 433.237, 52855.245 24/11/25,05:27:52,16,08,1, 11.9,1,1, 1.524, 10500.972, 433.244, 52855.259 24/11/25,05:27:52,17,08,1, 11.9,1,1, 1.524, 10500.953, 433.232, 52855.232 24/11/25,05:27:52,18,08,1, 11.9,1,1, 1.524, 10500.973, 433.279, 52855.255 24/11/25,05:27:52,19,08,1, 11.9,1,1, 1.524, 10500.960, 433.224, 52855.216 24/11/25,05:27:53,00,08,1, 12.0,1,1, 1.524, 10500.958, 433.224, 52855.216 24/11/25,05:27:53,01,08,1, 12.0,1,1, 1.524, 10500.968, 433.228, 52855.240 24/11/25,05:27:53,02,08,1, 12.0,1,1, 1.524, 10500.946, 433.257, 52855.185 24/11/25,05:27:53,03,08,1, 12.0,1,1, 1.524, 10500.962, 433.281, 52855.247 24/11/25,05:27:53,04,08,1, 12.0,1,1, 1.524, 10500.954, 433.246, 52855.279 24/11/25,05:27:53,05,08,1, 12.0,1,1, 1.524, 10500.950, 433.281, 52855.168 24/11/25,05:27:53,06,08,1, 12.0,1,1, 1.524, 10500.954, 433.268, 52855.191 24/11/25,05:27:53,07,08,1, 12.0,1,1, 1.524, 10500.965, 433.260, 52855.207 24/11/25,05:27:53,08,08,1, 12.0,1,1, 1.524, 10500.941, 433.261, 52855.271 24/11/25,05:27:53,09,08,1, 12.0,1,1, 1.524, 10500.960, 433.246, 52855.237 24/11/25,05:27:53,10,08,1, 12.0,1,1, 1.524, 10500.958, 433.248, 52855.240 24/11/25,05:27:53,11,08,1, 12.0,1,1, 1.524, 10500.943, 433.221, 52855.221 24/11/25,05:27:53,12,08,1, 12.0,1,1, 1.524, 10500.967, 433.237, 52855.255 24/11/25,05:27:53,13,08,1, 12.0,1,1, 1.524, 10500.947, 433.241, 52855.212 24/11/25,05:27:53,14,08,1, 12.0,1,1, 1.524, 10500.934, 433.260, 52855.313 24/11/25,05:27:53,15,08,1, 12.0,1,1, 1.524, 10500.941, 433.247, 52855.298 24/11/25,05:27:53,16,08,1, 12.0,1,1, 1.524, 10500.961, 433.277, 52855.292 24/11/25,05:27:53,17,08,1, 12.0,1,1, 1.524, 10500.943, 433.227, 52855.310 24/11/25,05:27:53,18,08,1, 12.0,1,1, 1.524, 10500.942, 433.204, 52855.291 24/11/25,05:27:53,19,08,1, 12.0,1,1, 1.524, 10500.934, 433.239, 52855.294 24/11/25,05:27:54,00,08,1, 11.9,1,1, 1.519, 10500.933, 433.239, 52855.294 24/11/25,05:27:54,01,08,1, 11.9,1,1, 1.519, 10500.939, 433.245, 52855.319 24/11/25,05:27:54,02,08,1, 11.9,1,1, 1.519, 10500.939, 433.219, 52855.245 24/11/25,05:27:54,03,08,1, 11.9,1,1, 1.519, 10500.958, 433.242, 52855.276 24/11/25,05:27:54,04,08,1, 11.9,1,1, 1.519, 10500.937, 433.231, 52855.269 24/11/25,05:27:54,05,08,1, 11.9,1,1, 1.519, 10500.949, 433.225, 52855.250 24/11/25,05:27:54,06,08,1, 11.9,1,1, 1.519, 10500.931, 433.232, 52855.262 24/11/25,05:27:54,07,08,1, 11.9,1,1, 1.519, 10500.940, 433.225, 52855.279 24/11/25,05:27:54,08,08,1, 11.9,1,1, 1.519, 10500.929, 433.244, 52855.341 24/11/25,05:27:54,09,08,1, 11.9,1,1, 1.519, 10500.957, 433.246, 52855.240 24/11/25,05:27:54,10,08,1, 11.9,1,1, 1.519, 10500.927, 433.216, 52855.309 24/11/25,05:27:54,11,08,1, 11.9,1,1, 1.519, 10500.930, 433.237, 52855.287 24/11/25,05:27:54,12,08,1, 11.9,1,1, 1.519, 10500.919, 433.213, 52855.265 24/11/25,05:27:54,13,08,1, 11.9,1,1, 1.519, 10500.929, 433.243, 52855.224 24/11/25,05:27:54,14,08,1, 11.9,1,1, 1.519, 10500.939, 433.228, 52855.261 24/11/25,05:27:54,15,08,1, 11.9,1,1, 1.519, 10500.938, 433.222, 52855.306 24/11/25,05:27:54,16,08,1, 11.9,1,1, 1.519, 10500.932, 433.203, 52855.271 24/11/25,05:27:54,17,08,1, 11.9,1,1, 1.519, 10500.929, 433.223, 52855.278 24/11/25,05:27:54,18,08,1, 11.9,1,1, 1.519, 10500.932, 433.217, 52855.223 24/11/25,05:27:54,19,08,1, 11.9,1,1, 1.519, 10500.947, 433.190, 52855.385 24/11/25,05:27:55,00,09,1, 11.9,1,1, 1.527, 10500.941, 433.190, 52855.385 24/11/25,05:27:55,01,09,1, 11.9,1,1, 1.527, 10500.931, 433.233, 52855.244 24/11/25,05:27:55,02,09,1, 11.9,1,1, 1.527, 10500.923, 433.216, 52855.336 24/11/25,05:27:55,03,09,1, 11.9,1,1, 1.527, 10500.910, 433.211, 52855.338 24/11/25,05:27:55,04,09,1, 11.9,1,1, 1.527, 10500.950, 433.244, 52855.345 24/11/25,05:27:55,05,09,1, 11.9,1,1, 1.527, 10500.907, 433.236, 52855.347 24/11/25,05:27:55,06,09,1, 11.9,1,1, 1.527, 10500.938, 433.231, 52855.355 24/11/25,05:27:55,07,09,1, 11.9,1,1, 1.527, 10500.929, 433.230, 52855.349 24/11/25,05:27:55,08,09,1, 11.9,1,1, 1.527, 10500.927, 433.196, 52855.309 24/11/25,05:27:55,09,09,1, 11.9,1,1, 1.527, 10500.922, 433.246, 52855.342 24/11/25,05:27:55,10,09,1, 11.9,1,1, 1.527, 10500.936, 433.206, 52855.296 24/11/25,05:27:55,11,09,1, 11.9,1,1, 1.527, 10500.914, 433.224, 52855.337 24/11/25,05:27:55,12,09,1, 11.9,1,1, 1.527, 10500.923, 433.211, 52855.290 24/11/25,05:27:55,13,09,1, 11.9,1,1, 1.527, 10500.911, 433.238, 52855.334 24/11/25,05:27:55,14,09,1, 11.9,1,1, 1.527, 10500.906, 433.241, 52855.474 24/11/25,05:27:55,15,09,1, 11.9,1,1, 1.527, 10500.890, 433.229, 52855.315 24/11/25,05:27:55,16,09,1, 11.9,1,1, 1.527, 10500.940, 433.231, 52855.361 24/11/25,05:27:55,17,09,1, 11.9,1,1, 1.527, 10500.916, 433.210, 52855.328 24/11/25,05:27:55,18,09,1, 11.9,1,1, 1.527, 10500.914, 433.210, 52855.316 24/11/25,05:27:55,19,09,1, 11.9,1,1, 1.527, 10500.940, 433.220, 52855.375 24/11/25,05:27:56,00,09,1, 11.9,1,1, 1.525, 10500.933, 433.220, 52855.375 24/11/25,05:27:56,01,09,1, 11.9,1,1, 1.525, 10500.918, 433.220, 52855.297 24/11/25,05:27:56,02,09,1, 11.9,1,1, 1.525, 10500.943, 433.215, 52855.300 24/11/25,05:27:56,03,09,1, 11.9,1,1, 1.525, 10500.917, 433.227, 52855.353 24/11/25,05:27:56,04,09,1, 11.9,1,1, 1.525, 10500.904, 433.208, 52855.344 24/11/25,05:27:56,05,09,1, 11.9,1,1, 1.525, 10500.923, 433.234, 52855.414 24/11/25,05:27:56,06,09,1, 11.9,1,1, 1.525, 10500.904, 433.214, 52855.348 24/11/25,05:27:56,07,09,1, 11.9,1,1, 1.525, 10500.920, 433.233, 52855.305 24/11/25,05:27:56,08,09,1, 11.9,1,1, 1.525, 10500.914, 433.233, 52855.419 24/11/25,05:27:56,09,09,1, 11.9,1,1, 1.525, 10500.921, 433.220, 52855.326 24/11/25,05:27:56,10,09,1, 11.9,1,1, 1.525, 10500.917, 433.247, 52855.380 24/11/25,05:27:56,11,09,1, 11.9,1,1, 1.525, 10500.936, 433.226, 52855.345 24/11/25,05:27:56,12,09,1, 11.9,1,1, 1.525, 10500.912, 433.227, 52855.326 24/11/25,05:27:56,13,09,1, 11.9,1,1, 1.525, 10500.907, 433.226, 52855.396 24/11/25,05:27:56,14,09,1, 11.9,1,1, 1.525, 10500.933, 433.249, 52855.434 24/11/25,05:27:56,15,09,1, 11.9,1,1, 1.525, 10500.918, 433.244, 52855.345 24/11/25,05:27:56,16,09,1, 11.9,1,1, 1.525, 10500.914, 433.249, 52855.411 24/11/25,05:27:56,17,09,1, 11.9,1,1, 1.525, 10500.904, 433.238, 52855.387 24/11/25,05:27:56,18,09,1, 11.9,1,1, 1.525, 10500.917, 433.218, 52855.378 24/11/25,05:27:56,19,09,1, 11.9,1,1, 1.525, 10500.909, 433.232, 52855.425 24/11/25,05:27:57,00,08,1, 11.9,1,1, 1.526, 10500.908, 433.232, 52855.425 24/11/25,05:27:57,01,08,1, 11.9,1,1, 1.526, 10500.925, 433.230, 52855.392 24/11/25,05:27:57,02,08,1, 11.9,1,1, 1.526, 10500.919, 433.265, 52855.489 24/11/25,05:27:57,03,08,1, 11.9,1,1, 1.526, 10500.901, 433.276, 52855.561 24/11/25,05:27:57,04,08,1, 11.9,1,1, 1.526, 10500.902, 433.246, 52855.529 24/11/25,05:27:57,05,08,1, 11.9,1,1, 1.526, 10500.878, 433.264, 52855.540 24/11/25,05:27:57,06,08,1, 11.9,1,1, 1.526, 10500.892, 433.245, 52855.502 24/11/25,05:27:57,07,08,1, 11.9,1,1, 1.526, 10500.898, 433.254, 52855.544 24/11/25,05:27:57,08,08,1, 11.9,1,1, 1.526, 10500.909, 433.254, 52855.490 24/11/25,05:27:57,09,08,1, 11.9,1,1, 1.526, 10500.887, 433.269, 52855.579 24/11/25,05:27:57,10,08,1, 11.9,1,1, 1.526, 10500.915, 433.269, 52855.437 24/11/25,05:27:57,11,08,1, 11.9,1,1, 1.526, 10500.872, 433.264, 52855.558 24/11/25,05:27:57,12,08,1, 11.9,1,1, 1.526, 10500.883, 433.284, 52855.483 24/11/25,05:27:57,13,08,1, 11.9,1,1, 1.526, 10500.891, 433.262, 52855.510 24/11/25,05:27:57,14,08,1, 11.9,1,1, 1.526, 10500.875, 433.259, 52855.513 24/11/25,05:27:57,15,08,1, 11.9,1,1, 1.526, 10500.896, 433.273, 52855.574 24/11/25,05:27:57,16,08,1, 11.9,1,1, 1.526, 10500.899, 433.258, 52855.694 24/11/25,05:27:57,17,08,1, 11.9,1,1, 1.526, 10500.867, 433.269, 52855.503 24/11/25,05:27:57,18,08,1, 11.9,1,1, 1.526, 10500.857, 433.279, 52855.560 24/11/25,05:27:57,19,08,1, 11.9,1,1, 1.526, 10500.885, 433.285, 52855.582 24/11/25,05:27:58,00,08,1, 11.8,1,1, 1.523, 10500.883, 433.285, 52855.582 24/11/25,05:27:58,01,08,1, 11.8,1,1, 1.523, 10500.864, 433.286, 52855.543 24/11/25,05:27:58,02,08,1, 11.8,1,1, 1.523, 10500.899, 433.286, 52855.545 24/11/25,05:27:58,03,08,1, 11.8,1,1, 1.523, 10500.870, 433.288, 52855.560 24/11/25,05:27:58,04,08,1, 11.8,1,1, 1.523, 10500.887, 433.287, 52855.540 24/11/25,05:27:58,05,08,1, 11.8,1,1, 1.523, 10500.909, 433.277, 52855.538 24/11/25,05:27:58,06,08,1, 11.8,1,1, 1.523, 10500.872, 433.262, 52855.631 24/11/25,05:27:58,07,08,1, 11.8,1,1, 1.523, 10500.902, 433.251, 52855.552 24/11/25,05:27:58,08,08,1, 11.8,1,1, 1.523, 10500.893, 433.264, 52855.598 24/11/25,05:27:58,09,08,1, 11.8,1,1, 1.523, 10500.892, 433.280, 52855.617 24/11/25,05:27:58,10,08,1, 11.8,1,1, 1.523, 10500.869, 433.257, 52855.583 24/11/25,05:27:58,11,08,1, 11.8,1,1, 1.523, 10500.881, 433.279, 52855.559 24/11/25,05:27:58,12,08,1, 11.8,1,1, 1.523, 10500.868, 433.282, 52855.554 24/11/25,05:27:58,13,08,1, 11.8,1,1, 1.523, 10500.887, 433.286, 52855.571 24/11/25,05:27:58,14,08,1, 11.8,1,1, 1.523, 10500.892, 433.264, 52855.560 24/11/25,05:27:58,15,08,1, 11.8,1,1, 1.523, 10500.868, 433.274, 52855.597 24/11/25,05:27:58,16,08,1, 11.8,1,1, 1.523, 10500.859, 433.273, 52855.540 24/11/25,05:27:58,17,08,1, 11.8,1,1, 1.523, 10500.865, 433.283, 52855.677 24/11/25,05:27:58,18,08,1, 11.8,1,1, 1.523, 10500.856, 433.266, 52855.586 24/11/25,05:27:58,19,08,1, 11.8,1,1, 1.523, 10500.854, 433.275, 52855.655 24/11/25,05:27:59,00,09,1, 12.0,1,1, 1.521, 10500.849, 433.275, 52855.655 24/11/25,05:27:59,01,09,1, 12.0,1,1, 1.521, 10500.884, 433.274, 52855.590 24/11/25,05:27:59,02,09,1, 12.0,1,1, 1.521, 10500.851, 433.301, 52855.613 24/11/25,05:27:59,03,09,1, 12.0,1,1, 1.521, 10500.862, 433.289, 52855.658 24/11/25,05:27:59,04,09,1, 12.0,1,1, 1.521, 10500.865, 433.315, 52855.593 24/11/25,05:27:59,05,09,1, 12.0,1,1, 1.521, 10500.867, 433.286, 52855.632 24/11/25,05:27:59,06,09,1, 12.0,1,1, 1.521, 10500.864, 433.281, 52855.583 24/11/25,05:27:59,07,09,1, 12.0,1,1, 1.521, 10500.851, 433.281, 52855.571 24/11/25,05:27:59,08,09,1, 12.0,1,1, 1.521, 10500.847, 433.284, 52855.657 24/11/25,05:27:59,09,09,1, 12.0,1,1, 1.521, 10500.831, 433.305, 52855.651 24/11/25,05:27:59,10,09,1, 12.0,1,1, 1.521, 10500.871, 433.287, 52855.663 24/11/25,05:27:59,11,09,1, 12.0,1,1, 1.521, 10500.857, 433.315, 52855.699 24/11/25,05:27:59,12,09,1, 12.0,1,1, 1.521, 10500.851, 433.271, 52855.646 24/11/25,05:27:59,13,09,1, 12.0,1,1, 1.521, 10500.864, 433.301, 52855.584 24/11/25,05:27:59,14,09,1, 12.0,1,1, 1.521, 10500.839, 433.297, 52855.656 24/11/25,05:27:59,15,09,1, 12.0,1,1, 1.521, 10500.854, 433.281, 52855.579 24/11/25,05:27:59,16,09,1, 12.0,1,1, 1.521, 10500.838, 433.315, 52855.693 24/11/25,05:27:59,17,09,1, 12.0,1,1, 1.521, 10500.836, 433.280, 52855.656 24/11/25,05:27:59,18,09,1, 12.0,1,1, 1.521, 10500.833, 433.318, 52855.665 24/11/25,05:27:59,19,09,1, 12.0,1,1, 1.521, 10500.838, 433.315, 52855.622 24/11/25,05:28:00,00,08,1, 11.8,1,1, 1.522, 10500.833, 433.315, 52855.622 24/11/25,05:28:00,01,08,1, 11.8,1,1, 1.522, 10500.840, 433.306, 52855.612 24/11/25,05:28:00,02,08,1, 11.8,1,1, 1.522, 10500.821, 433.258, 52855.533 24/11/25,05:28:00,03,08,1, 11.8,1,1, 1.522, 10500.860, 433.256, 52855.545 24/11/25,05:28:00,04,08,1, 11.8,1,1, 1.522, 10500.848, 433.249, 52855.597 24/11/25,05:28:00,05,08,1, 11.8,1,1, 1.522, 10500.840, 433.258, 52855.534 24/11/25,05:28:00,06,08,1, 11.8,1,1, 1.522, 10500.837, 433.295, 52855.590 24/11/25,05:28:00,07,08,1, 11.8,1,1, 1.522, 10500.838, 433.278, 52855.596 24/11/25,05:28:00,08,08,1, 11.8,1,1, 1.522, 10500.832, 433.288, 52855.523 24/11/25,05:28:00,09,08,1, 11.8,1,1, 1.522, 10500.823, 433.259, 52855.598 24/11/25,05:28:00,10,08,1, 11.8,1,1, 1.522, 10500.831, 433.288, 52855.531 24/11/25,05:28:00,11,08,1, 11.8,1,1, 1.522, 10500.807, 433.298, 52855.614 24/11/25,05:28:00,12,08,1, 11.8,1,1, 1.522, 10500.825, 433.285, 52855.581 24/11/25,05:28:00,13,08,1, 11.8,1,1, 1.522, 10500.827, 433.287, 52855.547 24/11/25,05:28:00,14,08,1, 11.8,1,1, 1.522, 10500.803, 433.248, 52855.552 24/11/25,05:28:00,15,08,1, 11.8,1,1, 1.522, 10500.812, 433.265, 52855.586 24/11/25,05:28:00,16,08,1, 11.8,1,1, 1.522, 10500.793, 433.270, 52855.512 24/11/25,05:28:00,17,08,1, 11.8,1,1, 1.522, 10500.825, 433.283, 52855.638 24/11/25,05:28:00,18,08,1, 11.8,1,1, 1.522, 10500.821, 433.248, 52855.602 24/11/25,05:28:00,19,08,1, 11.8,1,1, 1.522, 10500.804, 433.255, 52855.621 24/11/25,05:28:01,00,08,1, 11.9,1,1, 1.522, 10500.799, 433.255, 52855.621 24/11/25,05:28:01,01,08,1, 11.9,1,1, 1.522, 10500.810, 433.266, 52855.686 24/11/25,05:28:01,02,08,1, 11.9,1,1, 1.522, 10500.800, 433.287, 52855.636 24/11/25,05:28:01,03,08,1, 11.9,1,1, 1.522, 10500.813, 433.259, 52855.590 24/11/25,05:28:01,04,08,1, 11.9,1,1, 1.522, 10500.766, 433.283, 52855.615 24/11/25,05:28:01,05,08,1, 11.9,1,1, 1.522, 10500.778, 433.281, 52855.593 24/11/25,05:28:01,06,08,1, 11.9,1,1, 1.522, 10500.777, 433.303, 52855.639 24/11/25,05:28:01,07,08,1, 11.9,1,1, 1.522, 10500.791, 433.282, 52855.636 24/11/25,05:28:01,08,08,1, 11.9,1,1, 1.522, 10500.803, 433.264, 52855.663 24/11/25,05:28:01,09,08,1, 11.9,1,1, 1.522, 10500.768, 433.283, 52855.636 24/11/25,05:28:01,10,08,1, 11.9,1,1, 1.522, 10500.794, 433.271, 52855.656 24/11/25,05:28:01,11,08,1, 11.9,1,1, 1.522, 10500.759, 433.318, 52855.665 24/11/25,05:28:01,12,08,1, 11.9,1,1, 1.522, 10500.755, 433.277, 52855.638 24/11/25,05:28:01,13,08,1, 11.9,1,1, 1.522, 10500.793, 433.270, 52855.632 24/11/25,05:28:01,14,08,1, 11.9,1,1, 1.522, 10500.772, 433.283, 52855.687 24/11/25,05:28:01,15,08,1, 11.9,1,1, 1.522, 10500.777, 433.263, 52855.596 24/11/25,05:28:01,16,08,1, 11.9,1,1, 1.522, 10500.775, 433.290, 52855.630 24/11/25,05:28:01,17,08,1, 11.9,1,1, 1.522, 10500.753, 433.277, 52855.682 24/11/25,05:28:01,18,08,1, 11.9,1,1, 1.522, 10500.787, 433.291, 52855.663 24/11/25,05:28:01,19,08,1, 11.9,1,1, 1.522, 10500.766, 433.282, 52855.650 24/11/25,05:28:02,00,08,1, 11.9,1,1, 1.522, 10500.766, 433.282, 52855.650 24/11/25,05:28:02,01,08,1, 11.9,1,1, 1.522, 10500.782, 433.289, 52855.650 24/11/25,05:28:02,02,08,1, 11.9,1,1, 1.522, 10500.772, 433.297, 52855.638 24/11/25,05:28:02,03,08,1, 11.9,1,1, 1.522, 10500.767, 433.302, 52855.643 24/11/25,05:28:02,04,08,1, 11.9,1,1, 1.522, 10500.765, 433.264, 52855.652 24/11/25,05:28:02,05,08,1, 11.9,1,1, 1.522, 10500.764, 433.304, 52855.702 24/11/25,05:28:02,06,08,1, 11.9,1,1, 1.522, 10500.752, 433.276, 52855.649 24/11/25,05:28:02,07,08,1, 11.9,1,1, 1.522, 10500.767, 433.315, 52855.630 24/11/25,05:28:02,08,08,1, 11.9,1,1, 1.522, 10500.771, 433.297, 52855.663 24/11/25,05:28:02,09,08,1, 11.9,1,1, 1.522, 10500.749, 433.283, 52855.636 24/11/25,05:28:02,10,08,1, 11.9,1,1, 1.522, 10500.754, 433.304, 52855.747 24/11/25,05:28:02,11,08,1, 11.9,1,1, 1.522, 10500.752, 433.287, 52855.639 24/11/25,05:28:02,12,08,1, 11.9,1,1, 1.522, 10500.766, 433.312, 52855.684 24/11/25,05:28:02,13,08,1, 11.9,1,1, 1.522, 10500.747, 433.282, 52855.658 24/11/25,05:28:02,14,08,1, 11.9,1,1, 1.522, 10500.765, 433.315, 52855.719 24/11/25,05:28:02,15,08,1, 11.9,1,1, 1.522, 10500.741, 433.320, 52855.753 24/11/25,05:28:02,16,08,1, 11.9,1,1, 1.522, 10500.750, 433.304, 52855.726 24/11/25,05:28:02,17,08,1, 11.9,1,1, 1.522, 10500.755, 433.322, 52855.703 24/11/25,05:28:02,18,08,1, 11.9,1,1, 1.522, 10500.747, 433.305, 52855.719 24/11/25,05:28:02,19,08,1, 11.9,1,1, 1.522, 10500.747, 433.312, 52855.654 24/11/25,05:28:03,00,08,1, 11.9,1,1, 1.524, 10500.741, 433.312, 52855.654 24/11/25,05:28:03,01,08,1, 11.9,1,1, 1.524, 10500.729, 433.320, 52855.699 24/11/25,05:28:03,02,08,1, 11.9,1,1, 1.524, 10500.724, 433.311, 52855.677 24/11/25,05:28:03,03,08,1, 11.9,1,1, 1.524, 10500.732, 433.317, 52855.700 24/11/25,05:28:03,04,08,1, 11.9,1,1, 1.524, 10500.737, 433.334, 52855.673 24/11/25,05:28:03,05,08,1, 11.9,1,1, 1.524, 10500.756, 433.315, 52855.783 24/11/25,05:28:03,06,08,1, 11.9,1,1, 1.524, 10500.710, 433.341, 52855.881 24/11/25,05:28:03,07,08,1, 11.9,1,1, 1.524, 10500.752, 433.286, 52855.651 24/11/25,05:28:03,08,08,1, 11.9,1,1, 1.524, 10500.731, 433.350, 52855.864 24/11/25,05:28:03,09,08,1, 11.9,1,1, 1.524, 10500.739, 433.306, 52855.742 24/11/25,05:28:03,10,08,1, 11.9,1,1, 1.524, 10500.757, 433.321, 52855.752 24/11/25,05:28:03,11,08,1, 11.9,1,1, 1.524, 10500.723, 433.328, 52855.667 24/11/25,05:28:03,12,08,1, 11.9,1,1, 1.524, 10500.740, 433.310, 52855.715 24/11/25,05:28:03,13,08,1, 11.9,1,1, 1.524, 10500.731, 433.355, 52855.748 24/11/25,05:28:03,14,08,1, 11.9,1,1, 1.524, 10500.720, 433.314, 52855.700 24/11/25,05:28:03,15,08,1, 11.9,1,1, 1.524, 10500.729, 433.352, 52855.790 24/11/25,05:28:03,16,08,1, 11.9,1,1, 1.524, 10500.714, 433.316, 52855.766 24/11/25,05:28:03,17,08,1, 11.9,1,1, 1.524, 10500.730, 433.344, 52855.734 24/11/25,05:28:03,18,08,1, 11.9,1,1, 1.524, 10500.720, 433.333, 52855.748 24/11/25,05:28:03,19,08,1, 11.9,1,1, 1.524, 10500.748, 433.326, 52855.737 24/11/25,05:28:04,00,08,1, 11.9,1,1, 1.525, 10500.741, 433.326, 52855.737 24/11/25,05:28:04,01,08,1, 11.9,1,1, 1.525, 10500.719, 433.314, 52855.766 24/11/25,05:28:04,02,08,1, 11.9,1,1, 1.525, 10500.685, 433.349, 52855.813 24/11/25,05:28:04,03,08,1, 11.9,1,1, 1.525, 10500.698, 433.327, 52855.821 24/11/25,05:28:04,04,08,1, 11.9,1,1, 1.525, 10500.737, 433.321, 52855.750 24/11/25,05:28:04,05,08,1, 11.9,1,1, 1.525, 10500.695, 433.343, 52855.847 24/11/25,05:28:04,06,08,1, 11.9,1,1, 1.525, 10500.719, 433.330, 52855.775 24/11/25,05:28:04,07,08,1, 11.9,1,1, 1.525, 10500.709, 433.330, 52855.766 24/11/25,05:28:04,08,08,1, 11.9,1,1, 1.525, 10500.713, 433.328, 52855.744 24/11/25,05:28:04,09,08,1, 11.9,1,1, 1.525, 10500.688, 433.339, 52855.888 24/11/25,05:28:04,10,08,1, 11.9,1,1, 1.525, 10500.726, 433.321, 52855.831 24/11/25,05:28:04,11,08,1, 11.9,1,1, 1.525, 10500.677, 433.333, 52855.742 24/11/25,05:28:04,12,08,1, 11.9,1,1, 1.525, 10500.714, 433.323, 52855.699 24/11/25,05:28:04,13,08,1, 11.9,1,1, 1.525, 10500.682, 433.337, 52855.793 24/11/25,05:28:04,14,08,1, 11.9,1,1, 1.525, 10500.683, 433.346, 52855.917 24/11/25,05:28:04,15,08,1, 11.9,1,1, 1.525, 10500.693, 433.314, 52855.794 24/11/25,05:28:04,16,08,1, 11.9,1,1, 1.525, 10500.686, 433.332, 52855.850 24/11/25,05:28:04,17,08,1, 11.9,1,1, 1.525, 10500.691, 433.345, 52855.819 24/11/25,05:28:04,18,08,1, 11.9,1,1, 1.525, 10500.678, 433.368, 52855.835 24/11/25,05:28:04,19,08,1, 11.9,1,1, 1.525, 10500.672, 433.337, 52855.785 24/11/25,05:28:05,00,08,1, 11.9,1,1, 1.527, 10500.666, 433.337, 52855.785 24/11/25,05:28:05,01,08,1, 11.9,1,1, 1.527, 10500.685, 433.329, 52855.651 24/11/25,05:28:05,02,08,1, 11.9,1,1, 1.527, 10500.694, 433.361, 52855.765 24/11/25,05:28:05,03,08,1, 11.9,1,1, 1.527, 10500.698, 433.374, 52855.803 24/11/25,05:28:05,04,08,1, 11.9,1,1, 1.527, 10500.659, 433.336, 52855.827 24/11/25,05:28:05,05,08,1, 11.9,1,1, 1.527, 10500.663, 433.382, 52855.820 24/11/25,05:28:05,06,08,1, 11.9,1,1, 1.527, 10500.645, 433.341, 52855.843 24/11/25,05:28:05,07,08,1, 11.9,1,1, 1.527, 10500.645, 433.372, 52855.780 24/11/25,05:28:05,08,08,1, 11.9,1,1, 1.527, 10500.663, 433.380, 52855.849 24/11/25,05:28:05,09,08,1, 11.9,1,1, 1.527, 10500.648, 433.338, 52855.877 24/11/25,05:28:05,10,08,1, 11.9,1,1, 1.527, 10500.672, 433.348, 52855.863 24/11/25,05:28:05,11,08,1, 11.9,1,1, 1.527, 10500.645, 433.341, 52855.892 24/11/25,05:28:05,12,08,1, 11.9,1,1, 1.527, 10500.636, 433.368, 52855.923 24/11/25,05:28:05,13,08,1, 11.9,1,1, 1.527, 10500.645, 433.346, 52855.865 24/11/25,05:28:05,14,08,1, 11.9,1,1, 1.527, 10500.645, 433.355, 52855.835 24/11/25,05:28:05,15,08,1, 11.9,1,1, 1.527, 10500.658, 433.363, 52855.869 24/11/25,05:28:05,16,08,1, 11.9,1,1, 1.527, 10500.649, 433.340, 52855.840 24/11/25,05:28:05,17,08,1, 11.9,1,1, 1.527, 10500.645, 433.379, 52855.903 24/11/25,05:28:05,18,08,1, 11.9,1,1, 1.527, 10500.635, 433.348, 52855.893 24/11/25,05:28:05,19,08,1, 11.9,1,1, 1.527, 10500.674, 433.384, 52855.897 24/11/25,05:28:06,00,08,1, 11.9,1,1, 1.527, 10500.666, 433.384, 52855.897 24/11/25,05:28:06,01,08,1, 11.9,1,1, 1.527, 10500.615, 433.353, 52855.949 24/11/25,05:28:06,02,08,1, 11.9,1,1, 1.527, 10500.631, 433.360, 52855.925 24/11/25,05:28:06,03,08,1, 11.9,1,1, 1.527, 10500.606, 433.355, 52855.960 24/11/25,05:28:06,04,08,1, 11.9,1,1, 1.527, 10500.644, 433.378, 52855.931 24/11/25,05:28:06,05,08,1, 11.9,1,1, 1.527, 10500.641, 433.348, 52855.975 24/11/25,05:28:06,06,08,1, 11.9,1,1, 1.527, 10500.604, 433.376, 52855.977 24/11/25,05:28:06,07,08,1, 11.9,1,1, 1.527, 10500.611, 433.371, 52855.961 24/11/25,05:28:06,08,08,1, 11.9,1,1, 1.527, 10500.617, 433.370, 52855.907 24/11/25,05:28:06,09,08,1, 11.9,1,1, 1.527, 10500.591, 433.387, 52856.003 24/11/25,05:28:06,10,08,1, 11.9,1,1, 1.527, 10500.616, 433.370, 52856.012 24/11/25,05:28:06,11,08,1, 11.9,1,1, 1.527, 10500.619, 433.378, 52855.988 24/11/25,05:28:06,12,08,1, 11.9,1,1, 1.527, 10500.602, 433.375, 52855.954 24/11/25,05:28:06,13,08,1, 11.9,1,1, 1.527, 10500.614, 433.402, 52855.999 24/11/25,05:28:06,14,08,1, 11.9,1,1, 1.527, 10500.621, 433.364, 52855.884 24/11/25,05:28:06,15,08,1, 11.9,1,1, 1.527, 10500.613, 433.379, 52855.923 24/11/25,05:28:06,16,08,1, 11.9,1,1, 1.527, 10500.592, 433.367, 52855.903 24/11/25,05:28:06,17,08,1, 11.9,1,1, 1.527, 10500.606, 433.359, 52855.896 24/11/25,05:28:06,18,08,1, 11.9,1,1, 1.527, 10500.611, 433.392, 52855.991 24/11/25,05:28:06,19,08,1, 11.9,1,1, 1.527, 10500.557, 433.370, 52856.090 24/11/25,05:28:07,00,08,1, 11.9,1,1, 1.526, 10500.549, 433.370, 52856.090 24/11/25,05:28:07,01,08,1, 11.9,1,1, 1.526, 10500.621, 433.338, 52855.938 24/11/25,05:28:07,02,08,1, 11.9,1,1, 1.526, 10500.571, 433.379, 52855.983 24/11/25,05:28:07,03,08,1, 11.9,1,1, 1.526, 10500.584, 433.370, 52855.946 24/11/25,05:28:07,04,08,1, 11.9,1,1, 1.526, 10500.581, 433.397, 52855.998 24/11/25,05:28:07,05,08,1, 11.9,1,1, 1.526, 10500.554, 433.369, 52855.963 24/11/25,05:28:07,06,08,1, 11.9,1,1, 1.526, 10500.570, 433.374, 52856.006 24/11/25,05:28:07,07,08,1, 11.9,1,1, 1.526, 10500.566, 433.403, 52855.988 24/11/25,05:28:07,08,08,1, 11.9,1,1, 1.526, 10500.551, 433.388, 52856.016 24/11/25,05:28:07,09,08,1, 11.9,1,1, 1.526, 10500.563, 433.384, 52856.034 24/11/25,05:28:07,10,08,1, 11.9,1,1, 1.526, 10500.545, 433.383, 52855.982 24/11/25,05:28:07,11,08,1, 11.9,1,1, 1.526, 10500.557, 433.393, 52856.038 24/11/25,05:28:07,12,08,1, 11.9,1,1, 1.526, 10500.550, 433.397, 52855.968 24/11/25,05:28:07,13,08,1, 11.9,1,1, 1.526, 10500.576, 433.384, 52856.010 24/11/25,05:28:07,14,08,1, 11.9,1,1, 1.526, 10500.560, 433.386, 52855.986 24/11/25,05:28:07,15,08,1, 11.9,1,1, 1.526, 10500.542, 433.375, 52856.009 24/11/25,05:28:07,16,08,1, 11.9,1,1, 1.526, 10500.559, 433.364, 52855.977 24/11/25,05:28:07,17,08,1, 11.9,1,1, 1.526, 10500.521, 433.372, 52856.006 24/11/25,05:28:07,18,08,1, 11.9,1,1, 1.526, 10500.523, 433.406, 52856.044 24/11/25,05:28:07,19,08,1, 11.9,1,1, 1.526, 10500.538, 433.380, 52855.998 24/11/25,05:28:08,00,08,1, 11.9,1,1, 1.524, 10500.532, 433.380, 52855.998 24/11/25,05:28:08,01,08,1, 11.9,1,1, 1.524, 10500.527, 433.373, 52856.053 24/11/25,05:28:08,02,08,1, 11.9,1,1, 1.524, 10500.537, 433.371, 52856.087 24/11/25,05:28:08,03,08,1, 11.9,1,1, 1.524, 10500.515, 433.389, 52856.106 24/11/25,05:28:08,04,08,1, 11.9,1,1, 1.524, 10500.529, 433.391, 52856.056 24/11/25,05:28:08,05,08,1, 11.9,1,1, 1.524, 10500.517, 433.384, 52856.028 24/11/25,05:28:08,06,08,1, 11.9,1,1, 1.524, 10500.502, 433.376, 52856.017 24/11/25,05:28:08,07,08,1, 11.9,1,1, 1.524, 10500.532, 433.379, 52856.052 24/11/25,05:28:08,08,08,1, 11.9,1,1, 1.524, 10500.499, 433.419, 52856.035 24/11/25,05:28:08,09,08,1, 11.9,1,1, 1.524, 10500.516, 433.391, 52856.070 24/11/25,05:28:08,10,08,1, 11.9,1,1, 1.524, 10500.502, 433.403, 52856.105 24/11/25,05:28:08,11,08,1, 11.9,1,1, 1.524, 10500.483, 433.347, 52856.019 24/11/25,05:28:08,12,08,1, 11.9,1,1, 1.524, 10500.509, 433.403, 52856.065 24/11/25,05:28:08,13,08,1, 11.9,1,1, 1.524, 10500.488, 433.394, 52856.116 24/11/25,05:28:08,14,08,1, 11.9,1,1, 1.524, 10500.517, 433.402, 52856.033 24/11/25,05:28:08,15,08,1, 11.9,1,1, 1.524, 10500.478, 433.387, 52856.063 24/11/25,05:28:08,16,08,1, 11.9,1,1, 1.524, 10500.470, 433.387, 52856.056 24/11/25,05:28:08,17,08,1, 11.9,1,1, 1.524, 10500.485, 433.409, 52856.114 24/11/25,05:28:08,18,08,1, 11.9,1,1, 1.524, 10500.480, 433.361, 52856.057 24/11/25,05:28:08,19,08,1, 11.9,1,1, 1.524, 10500.482, 433.401, 52856.128 24/11/25,05:28:09,00,07,1, 11.9,1,1, 1.524, 10500.474, 433.401, 52856.128 24/11/25,05:28:09,01,07,1, 11.9,1,1, 1.524, 10500.487, 433.397, 52856.069 24/11/25,05:28:09,02,07,1, 11.9,1,1, 1.524, 10500.475, 433.396, 52856.044 24/11/25,05:28:09,03,07,1, 11.9,1,1, 1.524, 10500.470, 433.378, 52856.038 24/11/25,05:28:09,04,07,1, 11.9,1,1, 1.524, 10500.461, 433.399, 52856.187 24/11/25,05:28:09,05,07,1, 11.9,1,1, 1.524, 10500.464, 433.401, 52856.151 24/11/25,05:28:09,06,07,1, 11.9,1,1, 1.524, 10500.466, 433.407, 52856.186 24/11/25,05:28:09,07,07,1, 11.9,1,1, 1.524, 10500.464, 433.389, 52856.103 24/11/25,05:28:09,08,07,1, 11.9,1,1, 1.524, 10500.456, 433.409, 52856.134 24/11/25,05:28:09,09,07,1, 11.9,1,1, 1.524, 10500.432, 433.415, 52856.196 24/11/25,05:28:09,10,07,1, 11.9,1,1, 1.524, 10500.463, 433.394, 52856.097 24/11/25,05:28:09,11,07,1, 11.9,1,1, 1.524, 10500.443, 433.380, 52856.177 24/11/25,05:28:09,12,07,1, 11.9,1,1, 1.524, 10500.428, 433.386, 52856.107 24/11/25,05:28:09,13,07,1, 11.9,1,1, 1.524, 10500.455, 433.402, 52856.101 24/11/25,05:28:09,14,07,1, 11.9,1,1, 1.524, 10500.440, 433.392, 52856.072 24/11/25,05:28:09,15,07,1, 11.9,1,1, 1.524, 10500.466, 433.378, 52856.141 24/11/25,05:28:09,16,07,1, 11.9,1,1, 1.524, 10500.447, 433.357, 52856.128 24/11/25,05:28:09,17,07,1, 11.9,1,1, 1.524, 10500.415, 433.406, 52856.107 24/11/25,05:28:09,18,07,1, 11.9,1,1, 1.524, 10500.449, 433.417, 52856.234 24/11/25,05:28:09,19,07,1, 11.9,1,1, 1.524, 10500.446, 433.389, 52856.165 24/11/25,05:28:10,00,07,1, 11.9,1,1, 1.525, 10500.441, 433.389, 52856.165 24/11/25,05:28:10,01,07,1, 11.9,1,1, 1.525, 10500.432, 433.378, 52856.133 24/11/25,05:28:10,02,07,1, 11.9,1,1, 1.525, 10500.435, 433.422, 52856.202 24/11/25,05:28:10,03,07,1, 11.9,1,1, 1.525, 10500.410, 433.400, 52856.183 24/11/25,05:28:10,04,07,1, 11.9,1,1, 1.525, 10500.415, 433.403, 52856.208 24/11/25,05:28:10,05,07,1, 11.9,1,1, 1.525, 10500.425, 433.415, 52856.223 24/11/25,05:28:10,06,07,1, 11.9,1,1, 1.525, 10500.419, 433.393, 52856.172 24/11/25,05:28:10,07,07,1, 11.9,1,1, 1.525, 10500.433, 433.399, 52856.200 24/11/25,05:28:10,08,07,1, 11.9,1,1, 1.525, 10500.428, 433.394, 52856.167 24/11/25,05:28:10,09,07,1, 11.9,1,1, 1.525, 10500.417, 433.424, 52856.234 24/11/25,05:28:10,10,07,1, 11.9,1,1, 1.525, 10500.424, 433.419, 52856.235 24/11/25,05:28:10,11,07,1, 11.9,1,1, 1.525, 10500.405, 433.385, 52856.218 24/11/25,05:28:10,12,07,1, 11.9,1,1, 1.525, 10500.399, 433.425, 52856.209 24/11/25,05:28:10,13,07,1, 11.9,1,1, 1.525, 10500.403, 433.396, 52856.271 24/11/25,05:28:10,14,07,1, 11.9,1,1, 1.525, 10500.397, 433.404, 52856.195 24/11/25,05:28:10,15,07,1, 11.9,1,1, 1.525, 10500.413, 433.403, 52856.166 24/11/25,05:28:10,16,07,1, 11.9,1,1, 1.525, 10500.404, 433.405, 52856.308 24/11/25,05:28:10,17,07,1, 11.9,1,1, 1.525, 10500.383, 433.391, 52856.221 24/11/25,05:28:10,18,07,1, 11.9,1,1, 1.525, 10500.380, 433.413, 52856.276 24/11/25,05:28:10,19,07,1, 11.9,1,1, 1.525, 10500.390, 433.413, 52856.202 24/11/25,05:28:11,00,07,1, 12.0,1,1, 1.524, 10500.382, 433.413, 52856.202 24/11/25,05:28:11,01,07,1, 12.0,1,1, 1.524, 10500.379, 433.400, 52856.261 24/11/25,05:28:11,02,07,1, 12.0,1,1, 1.524, 10500.377, 433.383, 52856.272 24/11/25,05:28:11,03,07,1, 12.0,1,1, 1.524, 10500.386, 433.396, 52856.326 24/11/25,05:28:11,04,07,1, 12.0,1,1, 1.524, 10500.352, 433.397, 52856.240 24/11/25,05:28:11,05,07,1, 12.0,1,1, 1.524, 10500.355, 433.403, 52856.276 24/11/25,05:28:11,06,07,1, 12.0,1,1, 1.524, 10500.336, 433.415, 52856.233 24/11/25,05:28:11,07,07,1, 12.0,1,1, 1.524, 10500.341, 433.392, 52856.319 24/11/25,05:28:11,08,07,1, 12.0,1,1, 1.524, 10500.358, 433.413, 52856.260 24/11/25,05:28:11,09,07,1, 12.0,1,1, 1.524, 10500.341, 433.404, 52856.285 24/11/25,05:28:11,10,07,1, 12.0,1,1, 1.524, 10500.358, 433.384, 52856.293 24/11/25,05:28:11,11,07,1, 12.0,1,1, 1.524, 10500.364, 433.388, 52856.239 24/11/25,05:28:11,12,07,1, 12.0,1,1, 1.524, 10500.337, 433.370, 52856.238 24/11/25,05:28:11,13,07,1, 12.0,1,1, 1.524, 10500.338, 433.402, 52856.244 24/11/25,05:28:11,14,07,1, 12.0,1,1, 1.524, 10500.335, 433.376, 52856.241 24/11/25,05:28:11,15,07,1, 12.0,1,1, 1.524, 10500.336, 433.376, 52856.336 24/11/25,05:28:11,16,07,1, 12.0,1,1, 1.524, 10500.312, 433.384, 52856.306 24/11/25,05:28:11,17,07,1, 12.0,1,1, 1.524, 10500.314, 433.398, 52856.251 24/11/25,05:28:11,18,07,1, 12.0,1,1, 1.524, 10500.286, 433.390, 52856.254 24/11/25,05:28:11,19,07,1, 12.0,1,1, 1.524, 10500.318, 433.389, 52856.251 24/11/25,05:28:12,00,07,1, 11.9,1,1, 1.520, 10500.315, 433.389, 52856.251 24/11/25,05:28:12,01,07,1, 11.9,1,1, 1.520, 10500.274, 433.394, 52856.367 24/11/25,05:28:12,02,07,1, 11.9,1,1, 1.520, 10500.308, 433.377, 52856.338 24/11/25,05:28:12,03,07,1, 11.9,1,1, 1.520, 10500.285, 433.394, 52856.378 24/11/25,05:28:12,04,07,1, 11.9,1,1, 1.520, 10500.290, 433.402, 52856.356 24/11/25,05:28:12,05,07,1, 11.9,1,1, 1.520, 10500.293, 433.387, 52856.219 24/11/25,05:28:12,06,07,1, 11.9,1,1, 1.520, 10500.271, 433.370, 52856.268 24/11/25,05:28:12,07,07,1, 11.9,1,1, 1.520, 10500.294, 433.372, 52856.237 24/11/25,05:28:12,08,07,1, 11.9,1,1, 1.520, 10500.265, 433.376, 52856.328 24/11/25,05:28:12,09,07,1, 11.9,1,1, 1.520, 10500.262, 433.383, 52856.398 24/11/25,05:28:12,10,07,1, 11.9,1,1, 1.520, 10500.265, 433.378, 52856.336 24/11/25,05:28:12,11,07,1, 11.9,1,1, 1.520, 10500.252, 433.378, 52856.398 24/11/25,05:28:12,12,07,1, 11.9,1,1, 1.520, 10500.233, 433.356, 52856.323 24/11/25,05:28:12,13,07,1, 11.9,1,1, 1.520, 10500.248, 433.366, 52856.346 24/11/25,05:28:12,14,07,1, 11.9,1,1, 1.520, 10500.237, 433.396, 52856.398 24/11/25,05:28:12,15,07,1, 11.9,1,1, 1.520, 10500.226, 433.369, 52856.352 24/11/25,05:28:12,16,07,1, 11.9,1,1, 1.520, 10500.239, 433.373, 52856.361 24/11/25,05:28:12,17,07,1, 11.9,1,1, 1.520, 10500.225, 433.376, 52856.377 24/11/25,05:28:12,18,07,1, 11.9,1,1, 1.520, 10500.221, 433.406, 52856.368 24/11/25,05:28:12,19,07,1, 11.9,1,1, 1.520, 10500.209, 433.377, 52856.382 24/11/25,05:28:13,00,07,1, 11.9,1,1, 1.525, 10500.207, 433.377, 52856.382 24/11/25,05:28:13,01,07,1, 11.9,1,1, 1.525, 10500.213, 433.371, 52856.409 24/11/25,05:28:13,02,07,1, 11.9,1,1, 1.525, 10500.202, 433.334, 52856.337 24/11/25,05:28:13,03,07,1, 11.9,1,1, 1.525, 10500.195, 433.387, 52856.431 24/11/25,05:28:13,04,07,1, 11.9,1,1, 1.525, 10500.196, 433.360, 52856.335 24/11/25,05:28:13,05,07,1, 11.9,1,1, 1.525, 10500.191, 433.388, 52856.427 24/11/25,05:28:13,06,07,1, 11.9,1,1, 1.525, 10500.192, 433.369, 52856.441 24/11/25,05:28:13,07,07,1, 11.9,1,1, 1.525, 10500.166, 433.356, 52856.381 24/11/25,05:28:13,08,07,1, 11.9,1,1, 1.525, 10500.157, 433.368, 52856.441 24/11/25,05:28:13,09,07,1, 11.9,1,1, 1.525, 10500.166, 433.346, 52856.449 24/11/25,05:28:13,10,07,1, 11.9,1,1, 1.525, 10500.166, 433.371, 52856.438 24/11/25,05:28:13,11,07,1, 11.9,1,1, 1.525, 10500.156, 433.341, 52856.382 24/11/25,05:28:13,12,07,1, 11.9,1,1, 1.525, 10500.157, 433.347, 52856.426 24/11/25,05:28:13,13,07,1, 11.9,1,1, 1.525, 10500.151, 433.351, 52856.372 24/11/25,05:28:13,14,07,1, 11.9,1,1, 1.525, 10500.117, 433.357, 52856.385 24/11/25,05:28:13,15,07,1, 11.9,1,1, 1.525, 10500.153, 433.354, 52856.421 24/11/25,05:28:13,16,07,1, 11.9,1,1, 1.525, 10500.145, 433.341, 52856.456 24/11/25,05:28:13,17,07,1, 11.9,1,1, 1.525, 10500.134, 433.339, 52856.441 24/11/25,05:28:13,18,07,1, 11.9,1,1, 1.525, 10500.100, 433.328, 52856.442 24/11/25,05:28:13,19,07,1, 11.9,1,1, 1.525, 10500.137, 433.360, 52856.439 24/11/25,05:28:14,00,08,1, 11.9,1,1, 1.523, 10500.132, 433.360, 52856.439 24/11/25,05:28:14,01,08,1, 11.9,1,1, 1.523, 10500.094, 433.346, 52856.422 24/11/25,05:28:14,02,08,1, 11.9,1,1, 1.523, 10500.117, 433.354, 52856.421 24/11/25,05:28:14,03,08,1, 11.9,1,1, 1.523, 10500.095, 433.339, 52856.436 24/11/25,05:28:14,04,08,1, 11.9,1,1, 1.523, 10500.107, 433.374, 52856.510 24/11/25,05:28:14,05,08,1, 11.9,1,1, 1.523, 10500.095, 433.315, 52856.501 24/11/25,05:28:14,06,08,1, 11.9,1,1, 1.523, 10500.077, 433.338, 52856.506 24/11/25,05:28:14,07,08,1, 11.9,1,1, 1.523, 10500.089, 433.315, 52856.464 24/11/25,05:28:14,08,08,1, 11.9,1,1, 1.523, 10500.081, 433.340, 52856.509 24/11/25,05:28:14,09,08,1, 11.9,1,1, 1.523, 10500.075, 433.317, 52856.509 24/11/25,05:28:14,10,08,1, 11.9,1,1, 1.523, 10500.067, 433.328, 52856.538 24/11/25,05:28:14,11,08,1, 11.9,1,1, 1.523, 10500.055, 433.364, 52856.543 24/11/25,05:28:14,12,08,1, 11.9,1,1, 1.523, 10500.041, 433.335, 52856.474 24/11/25,05:28:14,13,08,1, 11.9,1,1, 1.523, 10500.066, 433.357, 52856.528 24/11/25,05:28:14,14,08,1, 11.9,1,1, 1.523, 10500.054, 433.343, 52856.489 24/11/25,05:28:14,15,08,1, 11.9,1,1, 1.523, 10500.057, 433.338, 52856.477 24/11/25,05:28:14,16,08,1, 11.9,1,1, 1.523, 10500.049, 433.325, 52856.491 24/11/25,05:28:14,17,08,1, 11.9,1,1, 1.523, 10500.043, 433.349, 52856.495 24/11/25,05:28:14,18,08,1, 11.9,1,1, 1.523, 10500.020, 433.338, 52856.522 24/11/25,05:28:14,19,08,1, 11.9,1,1, 1.523, 10500.011, 433.379, 52856.560 24/11/25,05:28:15,00,08,1, 11.9,1,1, 1.526, 10500.007, 433.379, 52856.560 24/11/25,05:28:15,01,08,1, 11.9,1,1, 1.526, 10500.017, 433.340, 52856.522 24/11/25,05:28:15,02,08,1, 11.9,1,1, 1.526, 10500.012, 433.341, 52856.499 24/11/25,05:28:15,03,08,1, 11.9,1,1, 1.526, 10499.976, 433.354, 52856.619 24/11/25,05:28:15,04,08,1, 11.9,1,1, 1.526, 10499.994, 433.354, 52856.546 24/11/25,05:28:15,05,08,1, 11.9,1,1, 1.526, 10499.997, 433.351, 52856.550 24/11/25,05:28:15,06,08,1, 11.9,1,1, 1.526, 10499.993, 433.311, 52856.555 24/11/25,05:28:15,07,08,1, 11.9,1,1, 1.526, 10499.977, 433.346, 52856.568 24/11/25,05:28:15,08,08,1, 11.9,1,1, 1.526, 10499.959, 433.318, 52856.535 24/11/25,05:28:15,09,08,1, 11.9,1,1, 1.526, 10499.973, 433.321, 52856.602 24/11/25,05:28:15,10,08,1, 11.9,1,1, 1.526, 10499.944, 433.338, 52856.633 24/11/25,05:28:15,11,08,1, 11.9,1,1, 1.526, 10499.958, 433.327, 52856.605 24/11/25,05:28:15,12,08,1, 11.9,1,1, 1.526, 10499.940, 433.322, 52856.567 24/11/25,05:28:15,13,08,1, 11.9,1,1, 1.526, 10499.933, 433.328, 52856.650 24/11/25,05:28:15,14,08,1, 11.9,1,1, 1.526, 10499.945, 433.363, 52856.622 24/11/25,05:28:15,15,08,1, 11.9,1,1, 1.526, 10499.924, 433.302, 52856.571 24/11/25,05:28:15,16,08,1, 11.9,1,1, 1.526, 10499.927, 433.362, 52856.593 24/11/25,05:28:15,17,08,1, 11.9,1,1, 1.526, 10499.888, 433.302, 52856.632 24/11/25,05:28:15,18,08,1, 11.9,1,1, 1.526, 10499.920, 433.354, 52856.639 24/11/25,05:28:15,19,08,1, 11.9,1,1, 1.526, 10499.912, 433.340, 52856.669 24/11/25,05:28:16,00,08,1, 11.9,1,1, 1.522, 10499.907, 433.340, 52856.669 24/11/25,05:28:16,01,08,1, 11.9,1,1, 1.522, 10499.908, 433.328, 52856.611 24/11/25,05:28:16,02,08,1, 11.9,1,1, 1.522, 10499.867, 433.306, 52856.618 24/11/25,05:28:16,03,08,1, 11.9,1,1, 1.522, 10499.860, 433.332, 52856.665 24/11/25,05:28:16,04,08,1, 11.9,1,1, 1.522, 10499.876, 433.362, 52856.645 24/11/25,05:28:16,05,08,1, 11.9,1,1, 1.522, 10499.861, 433.323, 52856.633 24/11/25,05:28:16,06,08,1, 11.9,1,1, 1.522, 10499.843, 433.335, 52856.711 24/11/25,05:28:16,07,08,1, 11.9,1,1, 1.522, 10499.852, 433.308, 52856.681 24/11/25,05:28:16,08,08,1, 11.9,1,1, 1.522, 10499.841, 433.330, 52856.622 24/11/25,05:28:16,09,08,1, 11.9,1,1, 1.522, 10499.830, 433.344, 52856.718 24/11/25,05:28:16,10,08,1, 11.9,1,1, 1.522, 10499.839, 433.334, 52856.658 24/11/25,05:28:16,11,08,1, 11.9,1,1, 1.522, 10499.805, 433.337, 52856.665 24/11/25,05:28:16,12,08,1, 11.9,1,1, 1.522, 10499.797, 433.337, 52856.652 24/11/25,05:28:16,13,08,1, 11.9,1,1, 1.522, 10499.817, 433.331, 52856.673 24/11/25,05:28:16,14,08,1, 11.9,1,1, 1.522, 10499.775, 433.313, 52856.705 24/11/25,05:28:16,15,08,1, 11.9,1,1, 1.522, 10499.774, 433.338, 52856.672 24/11/25,05:28:16,16,08,1, 11.9,1,1, 1.522, 10499.790, 433.336, 52856.666 24/11/25,05:28:16,17,08,1, 11.9,1,1, 1.522, 10499.768, 433.329, 52856.713 24/11/25,05:28:16,18,08,1, 11.9,1,1, 1.522, 10499.756, 433.306, 52856.648 24/11/25,05:28:16,19,08,1, 11.9,1,1, 1.522, 10499.774, 433.324, 52856.663 24/11/25,05:28:17,00,08,1, 11.9,1,1, 1.524, 10499.773, 433.324, 52856.663 24/11/25,05:28:17,01,08,1, 11.9,1,1, 1.524, 10499.727, 433.291, 52856.737 24/11/25,05:28:17,02,08,1, 11.9,1,1, 1.524, 10499.727, 433.315, 52856.709 24/11/25,05:28:17,03,08,1, 11.9,1,1, 1.524, 10499.722, 433.278, 52856.718 24/11/25,05:28:17,04,08,1, 11.9,1,1, 1.524, 10499.708, 433.330, 52856.727 24/11/25,05:28:17,05,08,1, 11.9,1,1, 1.524, 10499.707, 433.290, 52856.725 24/11/25,05:28:17,06,08,1, 11.9,1,1, 1.524, 10499.692, 433.291, 52856.733 24/11/25,05:28:17,07,08,1, 11.9,1,1, 1.524, 10499.688, 433.299, 52856.718 24/11/25,05:28:17,08,08,1, 11.9,1,1, 1.524, 10499.675, 433.329, 52856.718 24/11/25,05:28:17,09,08,1, 11.9,1,1, 1.524, 10499.664, 433.332, 52856.713 24/11/25,05:28:17,10,08,1, 11.9,1,1, 1.524, 10499.662, 433.321, 52856.736 24/11/25,05:28:17,11,08,1, 11.9,1,1, 1.524, 10499.659, 433.311, 52856.760 24/11/25,05:28:17,12,08,1, 11.9,1,1, 1.524, 10499.635, 433.318, 52856.748 24/11/25,05:28:17,13,08,1, 11.9,1,1, 1.524, 10499.649, 433.304, 52856.782 24/11/25,05:28:17,14,08,1, 11.9,1,1, 1.524, 10499.635, 433.310, 52856.792 24/11/25,05:28:17,15,08,1, 11.9,1,1, 1.524, 10499.625, 433.305, 52856.752 24/11/25,05:28:17,16,08,1, 11.9,1,1, 1.524, 10499.633, 433.328, 52856.799 24/11/25,05:28:17,17,08,1, 11.9,1,1, 1.524, 10499.625, 433.299, 52856.746 24/11/25,05:28:17,18,08,1, 11.9,1,1, 1.524, 10499.611, 433.324, 52856.799 24/11/25,05:28:17,19,08,1, 11.9,1,1, 1.524, 10499.588, 433.313, 52856.792 24/11/25,05:28:18,00,08,1, 11.8,1,1, 1.525, 10499.581, 433.313, 52856.792 24/11/25,05:28:18,01,08,1, 11.8,1,1, 1.525, 10499.562, 433.303, 52856.763 24/11/25,05:28:18,02,08,1, 11.8,1,1, 1.525, 10499.565, 433.279, 52856.769 24/11/25,05:28:18,03,08,1, 11.8,1,1, 1.525, 10499.552, 433.294, 52856.776 24/11/25,05:28:18,04,08,1, 11.8,1,1, 1.525, 10499.553, 433.294, 52856.813 24/11/25,05:28:18,05,08,1, 11.8,1,1, 1.525, 10499.549, 433.314, 52856.776 24/11/25,05:28:18,06,08,1, 11.8,1,1, 1.525, 10499.527, 433.305, 52856.805 24/11/25,05:28:18,07,08,1, 11.8,1,1, 1.525, 10499.518, 433.295, 52856.804 24/11/25,05:28:18,08,08,1, 11.8,1,1, 1.525, 10499.520, 433.309, 52856.871 24/11/25,05:28:18,09,08,1, 11.8,1,1, 1.525, 10499.520, 433.300, 52856.838 24/11/25,05:28:18,10,08,1, 11.8,1,1, 1.525, 10499.503, 433.307, 52856.845 24/11/25,05:28:18,11,08,1, 11.8,1,1, 1.525, 10499.495, 433.293, 52856.787 24/11/25,05:28:18,12,08,1, 11.8,1,1, 1.525, 10499.485, 433.294, 52856.847 24/11/25,05:28:18,13,08,1, 11.8,1,1, 1.525, 10499.462, 433.293, 52856.807 24/11/25,05:28:18,14,08,1, 11.8,1,1, 1.525, 10499.474, 433.312, 52856.841 24/11/25,05:28:18,15,08,1, 11.8,1,1, 1.525, 10499.461, 433.315, 52856.839 24/11/25,05:28:18,16,08,1, 11.8,1,1, 1.525, 10499.456, 433.287, 52856.854 24/11/25,05:28:18,17,08,1, 11.8,1,1, 1.525, 10499.448, 433.305, 52856.860 24/11/25,05:28:18,18,08,1, 11.8,1,1, 1.525, 10499.432, 433.280, 52856.826 24/11/25,05:28:18,19,08,1, 11.8,1,1, 1.525, 10499.437, 433.302, 52856.851 24/11/25,05:28:19,00,08,1, 11.9,1,1, 1.524, 10499.431, 433.302, 52856.851 24/11/25,05:28:19,01,08,1, 11.9,1,1, 1.524, 10499.411, 433.267, 52856.889 24/11/25,05:28:19,02,08,1, 11.9,1,1, 1.524, 10499.390, 433.313, 52856.839 24/11/25,05:28:19,03,08,1, 11.9,1,1, 1.524, 10499.419, 433.298, 52856.752 24/11/25,05:28:19,04,08,1, 11.9,1,1, 1.524, 10499.394, 433.314, 52856.902 24/11/25,05:28:19,05,08,1, 11.9,1,1, 1.524, 10499.402, 433.282, 52856.844 24/11/25,05:28:19,06,08,1, 11.9,1,1, 1.524, 10499.331, 433.316, 52856.883 24/11/25,05:28:19,07,08,1, 11.9,1,1, 1.524, 10499.334, 433.272, 52856.887 24/11/25,05:28:19,08,08,1, 11.9,1,1, 1.524, 10499.344, 433.271, 52856.891 24/11/25,05:28:19,09,08,1, 11.9,1,1, 1.524, 10499.337, 433.277, 52856.888 24/11/25,05:28:19,10,08,1, 11.9,1,1, 1.524, 10499.303, 433.286, 52856.861 24/11/25,05:28:19,11,08,1, 11.9,1,1, 1.524, 10499.299, 433.317, 52856.890 24/11/25,05:28:19,12,08,1, 11.9,1,1, 1.524, 10499.291, 433.259, 52856.888 24/11/25,05:28:19,13,08,1, 11.9,1,1, 1.524, 10499.248, 433.315, 52856.919 24/11/25,05:28:19,14,08,1, 11.9,1,1, 1.524, 10499.281, 433.250, 52856.894 24/11/25,05:28:19,15,08,1, 11.9,1,1, 1.524, 10499.229, 433.298, 52856.926 24/11/25,05:28:19,16,08,1, 11.9,1,1, 1.524, 10499.263, 433.271, 52856.921 24/11/25,05:28:19,17,08,1, 11.9,1,1, 1.524, 10499.241, 433.278, 52856.942 24/11/25,05:28:19,18,08,1, 11.9,1,1, 1.524, 10499.238, 433.300, 52856.924 24/11/25,05:28:19,19,08,1, 11.9,1,1, 1.524, 10499.235, 433.299, 52856.944 24/11/25,05:28:20,00,08,1, 11.9,1,1, 1.526, 10499.231, 433.299, 52856.944 24/11/25,05:28:20,01,08,1, 11.9,1,1, 1.526, 10499.218, 433.281, 52856.916 24/11/25,05:28:20,02,08,1, 11.9,1,1, 1.526, 10499.199, 433.310, 52856.975 24/11/25,05:28:20,03,08,1, 11.9,1,1, 1.526, 10499.185, 433.273, 52856.773 24/11/25,05:28:20,04,08,1, 11.9,1,1, 1.526, 10499.182, 433.292, 52856.965 24/11/25,05:28:20,05,08,1, 11.9,1,1, 1.526, 10499.158, 433.292, 52856.996 24/11/25,05:28:20,06,08,1, 11.9,1,1, 1.526, 10499.152, 433.270, 52856.984 24/11/25,05:28:20,07,08,1, 11.9,1,1, 1.526, 10499.145, 433.267, 52856.977 24/11/25,05:28:20,08,08,1, 11.9,1,1, 1.526, 10499.133, 433.289, 52856.925 24/11/25,05:28:20,09,08,1, 11.9,1,1, 1.526, 10499.126, 433.276, 52856.944 24/11/25,05:28:20,10,08,1, 11.9,1,1, 1.526, 10499.106, 433.276, 52856.937 24/11/25,05:28:20,11,08,1, 11.9,1,1, 1.526, 10499.108, 433.278, 52856.961 24/11/25,05:28:20,12,08,1, 11.9,1,1, 1.526, 10499.105, 433.273, 52856.950 24/11/25,05:28:20,13,08,1, 11.9,1,1, 1.526, 10499.081, 433.266, 52856.945 24/11/25,05:28:20,14,08,1, 11.9,1,1, 1.526, 10499.088, 433.288, 52857.009 24/11/25,05:28:20,15,08,1, 11.9,1,1, 1.526, 10499.065, 433.254, 52856.944 24/11/25,05:28:20,16,08,1, 11.9,1,1, 1.526, 10499.041, 433.271, 52857.023 24/11/25,05:28:20,17,08,1, 11.9,1,1, 1.526, 10499.044, 433.267, 52856.989 24/11/25,05:28:20,18,08,1, 11.9,1,1, 1.526, 10499.028, 433.264, 52856.996 24/11/25,05:28:20,19,08,1, 11.9,1,1, 1.526, 10499.011, 433.285, 52857.009 24/11/25,05:28:21,00,08,1, 11.9,1,1, 1.527, 10499.005, 433.285, 52857.009 24/11/25,05:28:21,01,08,1, 11.9,1,1, 1.527, 10498.987, 433.276, 52857.000 24/11/25,05:28:21,02,08,1, 11.9,1,1, 1.527, 10498.970, 433.258, 52857.003 24/11/25,05:28:21,03,08,1, 11.9,1,1, 1.527, 10498.993, 433.281, 52857.046 24/11/25,05:28:21,04,08,1, 11.9,1,1, 1.527, 10498.975, 433.263, 52857.036 24/11/25,05:28:21,05,08,1, 11.9,1,1, 1.527, 10498.971, 433.270, 52857.030 24/11/25,05:28:21,06,08,1, 11.9,1,1, 1.527, 10498.939, 433.271, 52857.062 24/11/25,05:28:21,07,08,1, 11.9,1,1, 1.527, 10498.921, 433.276, 52857.058 24/11/25,05:28:21,08,08,1, 11.9,1,1, 1.527, 10498.919, 433.276, 52857.049 24/11/25,05:28:21,09,08,1, 11.9,1,1, 1.527, 10498.884, 433.243, 52857.004 24/11/25,05:28:21,10,08,1, 11.9,1,1, 1.527, 10498.890, 433.265, 52857.084 24/11/25,05:28:21,11,08,1, 11.9,1,1, 1.527, 10498.888, 433.262, 52857.056 24/11/25,05:28:21,12,08,1, 11.9,1,1, 1.527, 10498.892, 433.274, 52857.041 24/11/25,05:28:21,13,08,1, 11.9,1,1, 1.527, 10498.850, 433.229, 52857.012 24/11/25,05:28:21,14,08,1, 11.9,1,1, 1.527, 10498.852, 433.258, 52857.082 24/11/25,05:28:21,15,08,1, 11.9,1,1, 1.527, 10498.852, 433.263, 52857.090 24/11/25,05:28:21,16,08,1, 11.9,1,1, 1.527, 10498.830, 433.236, 52857.018 24/11/25,05:28:21,17,08,1, 11.9,1,1, 1.527, 10498.826, 433.271, 52857.065 24/11/25,05:28:21,18,08,1, 11.9,1,1, 1.527, 10498.798, 433.257, 52857.068 24/11/25,05:28:21,19,08,1, 11.9,1,1, 1.527, 10498.780, 433.298, 52857.071 24/11/25,05:28:22,00,08,1, 11.9,1,1, 1.523, 10498.780, 433.298, 52857.071 24/11/25,05:28:22,01,08,1, 11.9,1,1, 1.523, 10498.756, 433.259, 52857.077 24/11/25,05:28:22,02,08,1, 11.9,1,1, 1.523, 10498.763, 433.269, 52857.073 24/11/25,05:28:22,03,08,1, 11.9,1,1, 1.523, 10498.732, 433.253, 52857.076 24/11/25,05:28:22,04,08,1, 11.9,1,1, 1.523, 10498.732, 433.268, 52857.109 24/11/25,05:28:22,05,08,1, 11.9,1,1, 1.523, 10498.705, 433.260, 52857.099 24/11/25,05:28:22,06,08,1, 11.9,1,1, 1.523, 10498.697, 433.264, 52857.147 24/11/25,05:28:22,07,08,1, 11.9,1,1, 1.523, 10498.699, 433.245, 52857.069 24/11/25,05:28:22,08,08,1, 11.9,1,1, 1.523, 10498.686, 433.262, 52857.111 24/11/25,05:28:22,09,08,1, 11.9,1,1, 1.523, 10498.666, 433.280, 52857.122 24/11/25,05:28:22,10,08,1, 11.9,1,1, 1.523, 10498.663, 433.276, 52857.119 24/11/25,05:28:22,11,08,1, 11.9,1,1, 1.523, 10498.646, 433.274, 52857.141 24/11/25,05:28:22,12,08,1, 11.9,1,1, 1.523, 10498.626, 433.267, 52857.117 24/11/25,05:28:22,13,08,1, 11.9,1,1, 1.523, 10498.616, 433.281, 52857.093 24/11/25,05:28:22,14,08,1, 11.9,1,1, 1.523, 10498.625, 433.244, 52857.131 24/11/25,05:28:22,15,08,1, 11.9,1,1, 1.523, 10498.589, 433.279, 52857.130 24/11/25,05:28:22,16,08,1, 11.9,1,1, 1.523, 10498.587, 433.276, 52857.151 24/11/25,05:28:22,17,08,1, 11.9,1,1, 1.523, 10498.581, 433.269, 52857.200 24/11/25,05:28:22,18,08,1, 11.9,1,1, 1.523, 10498.552, 433.254, 52857.150 24/11/25,05:28:22,19,08,1, 11.9,1,1, 1.523, 10498.536, 433.255, 52857.149 24/11/25,05:28:23,00,09,1, 11.9,1,1, 1.524, 10498.530, 433.255, 52857.149 24/11/25,05:28:23,01,09,1, 11.9,1,1, 1.524, 10498.517, 433.270, 52857.204 24/11/25,05:28:23,02,09,1, 11.9,1,1, 1.524, 10498.496, 433.263, 52857.217 24/11/25,05:28:23,03,09,1, 11.9,1,1, 1.524, 10498.487, 433.250, 52857.179 24/11/25,05:28:23,04,09,1, 11.9,1,1, 1.524, 10498.484, 433.258, 52857.149 24/11/25,05:28:23,05,09,1, 11.9,1,1, 1.524, 10498.466, 433.276, 52857.192 24/11/25,05:28:23,06,09,1, 11.9,1,1, 1.524, 10498.465, 433.240, 52857.188 24/11/25,05:28:23,07,09,1, 11.9,1,1, 1.524, 10498.445, 433.251, 52857.206 24/11/25,05:28:23,08,09,1, 11.9,1,1, 1.524, 10498.438, 433.255, 52857.143 24/11/25,05:28:23,09,09,1, 11.9,1,1, 1.524, 10498.426, 433.273, 52857.176 24/11/25,05:28:23,10,09,1, 11.9,1,1, 1.524, 10498.412, 433.238, 52857.228 24/11/25,05:28:23,11,09,1, 11.9,1,1, 1.524, 10498.409, 433.240, 52857.213 24/11/25,05:28:23,12,09,1, 11.9,1,1, 1.524, 10498.432, 433.255, 52857.178 24/11/25,05:28:23,13,09,1, 11.9,1,1, 1.524, 10498.388, 433.242, 52857.190 24/11/25,05:28:23,14,09,1, 11.9,1,1, 1.524, 10498.390, 433.251, 52857.209 24/11/25,05:28:23,15,09,1, 11.9,1,1, 1.524, 10498.364, 433.259, 52857.187 24/11/25,05:28:23,16,09,1, 11.9,1,1, 1.524, 10498.368, 433.282, 52857.253 24/11/25,05:28:23,17,09,1, 11.9,1,1, 1.524, 10498.338, 433.233, 52857.236 24/11/25,05:28:23,18,09,1, 11.9,1,1, 1.524, 10498.328, 433.263, 52857.282 24/11/25,05:28:23,19,09,1, 11.9,1,1, 1.524, 10498.299, 433.233, 52857.158 24/11/25,05:28:24,00,08,1, 11.9,1,1, 1.523, 10498.296, 433.233, 52857.158 24/11/25,05:28:24,01,08,1, 11.9,1,1, 1.523, 10498.303, 433.259, 52857.190 24/11/25,05:28:24,02,08,1, 11.9,1,1, 1.523, 10498.273, 433.230, 52857.269 24/11/25,05:28:24,03,08,1, 11.9,1,1, 1.523, 10498.260, 433.265, 52857.247 24/11/25,05:28:24,04,08,1, 11.9,1,1, 1.523, 10498.241, 433.244, 52857.199 24/11/25,05:28:24,05,08,1, 11.9,1,1, 1.523, 10498.234, 433.249, 52857.239 24/11/25,05:28:24,06,08,1, 11.9,1,1, 1.523, 10498.209, 433.238, 52857.260 24/11/25,05:28:24,07,08,1, 11.9,1,1, 1.523, 10498.217, 433.250, 52857.284 24/11/25,05:28:24,08,08,1, 11.9,1,1, 1.523, 10498.198, 433.255, 52857.237 24/11/25,05:28:24,09,08,1, 11.9,1,1, 1.523, 10498.196, 433.223, 52857.247 24/11/25,05:28:24,10,08,1, 11.9,1,1, 1.523, 10498.202, 433.250, 52857.280 24/11/25,05:28:24,11,08,1, 11.9,1,1, 1.523, 10498.151, 433.250, 52857.276 24/11/25,05:28:24,12,08,1, 11.9,1,1, 1.523, 10498.140, 433.263, 52857.281 24/11/25,05:28:24,13,08,1, 11.9,1,1, 1.523, 10498.138, 433.249, 52857.276 24/11/25,05:28:24,14,08,1, 11.9,1,1, 1.523, 10498.134, 433.250, 52857.263 24/11/25,05:28:24,15,08,1, 11.9,1,1, 1.523, 10498.084, 433.268, 52857.283 24/11/25,05:28:24,16,08,1, 11.9,1,1, 1.523, 10498.094, 433.242, 52857.325 24/11/25,05:28:24,17,08,1, 11.9,1,1, 1.523, 10498.101, 433.257, 52857.328 24/11/25,05:28:24,18,08,1, 11.9,1,1, 1.523, 10498.055, 433.247, 52857.289 24/11/25,05:28:24,19,08,1, 11.9,1,1, 1.523, 10498.072, 433.259, 52857.323 24/11/25,05:28:25,00,09,1, 11.9,1,1, 1.524, 10498.071, 433.259, 52857.323 24/11/25,05:28:25,01,09,1, 11.9,1,1, 1.524, 10498.011, 433.237, 52857.285 24/11/25,05:28:25,02,09,1, 11.9,1,1, 1.524, 10498.018, 433.266, 52857.295 24/11/25,05:28:25,03,09,1, 11.9,1,1, 1.524, 10498.000, 433.235, 52857.318 24/11/25,05:28:25,04,09,1, 11.9,1,1, 1.524, 10498.003, 433.276, 52857.307 24/11/25,05:28:25,05,09,1, 11.9,1,1, 1.524, 10497.997, 433.240, 52857.283 24/11/25,05:28:25,06,09,1, 11.9,1,1, 1.524, 10497.984, 433.255, 52857.309 24/11/25,05:28:25,07,09,1, 11.9,1,1, 1.524, 10497.945, 433.248, 52857.328 24/11/25,05:28:25,08,09,1, 11.9,1,1, 1.524, 10497.945, 433.232, 52857.246 24/11/25,05:28:25,09,09,1, 11.9,1,1, 1.524, 10497.940, 433.245, 52857.278 24/11/25,05:28:25,10,09,1, 11.9,1,1, 1.524, 10497.915, 433.244, 52857.285 24/11/25,05:28:25,11,09,1, 11.9,1,1, 1.524, 10497.913, 433.267, 52857.381 24/11/25,05:28:25,12,09,1, 11.9,1,1, 1.524, 10497.893, 433.239, 52857.420 24/11/25,05:28:25,13,09,1, 11.9,1,1, 1.524, 10497.889, 433.249, 52857.428 24/11/25,05:28:25,14,09,1, 11.9,1,1, 1.524, 10497.869, 433.250, 52857.332 24/11/25,05:28:25,15,09,1, 11.9,1,1, 1.524, 10497.838, 433.239, 52857.361 24/11/25,05:28:25,16,09,1, 11.9,1,1, 1.524, 10497.856, 433.239, 52857.369 24/11/25,05:28:25,17,09,1, 11.9,1,1, 1.524, 10497.838, 433.217, 52857.351 24/11/25,05:28:25,18,09,1, 11.9,1,1, 1.524, 10497.802, 433.224, 52857.349 24/11/25,05:28:25,19,09,1, 11.9,1,1, 1.524, 10497.820, 433.224, 52857.365 24/11/25,05:28:26,00,08,1, 12.0,1,1, 1.525, 10497.812, 433.224, 52857.365 24/11/25,05:28:26,01,08,1, 12.0,1,1, 1.525, 10497.774, 433.242, 52857.316 24/11/25,05:28:26,02,08,1, 12.0,1,1, 1.525, 10497.767, 433.207, 52857.347 24/11/25,05:28:26,03,08,1, 12.0,1,1, 1.525, 10497.753, 433.235, 52857.359 24/11/25,05:28:26,04,08,1, 12.0,1,1, 1.525, 10497.741, 433.225, 52857.387 24/11/25,05:28:26,05,08,1, 12.0,1,1, 1.525, 10497.748, 433.247, 52857.568 24/11/25,05:28:26,06,08,1, 12.0,1,1, 1.525, 10497.757, 433.215, 52857.300 24/11/25,05:28:26,07,08,1, 12.0,1,1, 1.525, 10497.702, 433.250, 52857.409 24/11/25,05:28:26,08,08,1, 12.0,1,1, 1.525, 10497.705, 433.221, 52857.365 24/11/25,05:28:26,09,08,1, 12.0,1,1, 1.525, 10497.692, 433.234, 52857.350 24/11/25,05:28:26,10,08,1, 12.0,1,1, 1.525, 10497.673, 433.218, 52857.446 24/11/25,05:28:26,11,08,1, 12.0,1,1, 1.525, 10497.671, 433.229, 52857.423 24/11/25,05:28:26,12,08,1, 12.0,1,1, 1.525, 10497.654, 433.253, 52857.399 24/11/25,05:28:26,13,08,1, 12.0,1,1, 1.525, 10497.663, 433.236, 52857.441 24/11/25,05:28:26,14,08,1, 12.0,1,1, 1.525, 10497.626, 433.249, 52857.432 24/11/25,05:28:26,15,08,1, 12.0,1,1, 1.525, 10497.605, 433.246, 52857.414 24/11/25,05:28:26,16,08,1, 12.0,1,1, 1.525, 10497.614, 433.256, 52857.444 24/11/25,05:28:26,17,08,1, 12.0,1,1, 1.525, 10497.593, 433.239, 52857.412 24/11/25,05:28:26,18,08,1, 12.0,1,1, 1.525, 10497.568, 433.255, 52857.432 24/11/25,05:28:26,19,08,1, 12.0,1,1, 1.525, 10497.566, 433.246, 52857.480 24/11/25,05:28:27,00,09,1, 11.9,1,1, 1.522, 10497.562, 433.246, 52857.480 24/11/25,05:28:27,01,09,1, 11.9,1,1, 1.522, 10497.544, 433.248, 52857.491 24/11/25,05:28:27,02,09,1, 11.9,1,1, 1.522, 10497.536, 433.247, 52857.484 24/11/25,05:28:27,03,09,1, 11.9,1,1, 1.522, 10497.519, 433.239, 52857.471 24/11/25,05:28:27,04,09,1, 11.9,1,1, 1.522, 10497.509, 433.222, 52857.470 24/11/25,05:28:27,05,09,1, 11.9,1,1, 1.522, 10497.500, 433.218, 52857.476 24/11/25,05:28:27,06,09,1, 11.9,1,1, 1.522, 10497.500, 433.240, 52857.445 24/11/25,05:28:27,07,09,1, 11.9,1,1, 1.522, 10497.474, 433.233, 52857.462 24/11/25,05:28:27,08,09,1, 11.9,1,1, 1.522, 10497.496, 433.224, 52857.459 24/11/25,05:28:27,09,09,1, 11.9,1,1, 1.522, 10497.470, 433.208, 52857.432 24/11/25,05:28:27,10,09,1, 11.9,1,1, 1.522, 10497.432, 433.221, 52857.449 24/11/25,05:28:27,11,09,1, 11.9,1,1, 1.522, 10497.406, 433.224, 52857.472 24/11/25,05:28:27,12,09,1, 11.9,1,1, 1.522, 10497.407, 433.239, 52857.495 24/11/25,05:28:27,13,09,1, 11.9,1,1, 1.522, 10497.393, 433.232, 52857.489 24/11/25,05:28:27,14,09,1, 11.9,1,1, 1.522, 10497.402, 433.200, 52857.455 24/11/25,05:28:27,15,09,1, 11.9,1,1, 1.522, 10497.370, 433.244, 52857.436 24/11/25,05:28:27,16,09,1, 11.9,1,1, 1.522, 10497.350, 433.238, 52857.462 24/11/25,05:28:27,17,09,1, 11.9,1,1, 1.522, 10497.355, 433.225, 52857.495 24/11/25,05:28:27,18,09,1, 11.9,1,1, 1.522, 10497.317, 433.207, 52857.452 24/11/25,05:28:27,19,09,1, 11.9,1,1, 1.522, 10497.339, 433.220, 52857.494 24/11/25,05:28:28,00,09,1, 12.0,1,1, 1.525, 10497.336, 433.220, 52857.494 24/11/25,05:28:28,01,09,1, 12.0,1,1, 1.525, 10497.285, 433.211, 52857.490 24/11/25,05:28:28,02,09,1, 12.0,1,1, 1.525, 10497.287, 433.233, 52857.482 24/11/25,05:28:28,03,09,1, 12.0,1,1, 1.525, 10497.264, 433.199, 52857.477 24/11/25,05:28:28,04,09,1, 12.0,1,1, 1.525, 10497.283, 433.238, 52857.550 24/11/25,05:28:28,05,09,1, 12.0,1,1, 1.525, 10497.258, 433.230, 52857.483 24/11/25,05:28:28,06,09,1, 12.0,1,1, 1.525, 10497.263, 433.251, 52857.570 24/11/25,05:28:28,07,09,1, 12.0,1,1, 1.525, 10497.238, 433.235, 52857.561 24/11/25,05:28:28,08,09,1, 12.0,1,1, 1.525, 10497.224, 433.220, 52857.529 24/11/25,05:28:28,09,09,1, 12.0,1,1, 1.525, 10497.212, 433.247, 52857.525 24/11/25,05:28:28,10,09,1, 12.0,1,1, 1.525, 10497.201, 433.239, 52857.550 24/11/25,05:28:28,11,09,1, 12.0,1,1, 1.525, 10497.189, 433.249, 52857.532 24/11/25,05:28:28,12,09,1, 12.0,1,1, 1.525, 10497.194, 433.241, 52857.519 24/11/25,05:28:28,13,09,1, 12.0,1,1, 1.525, 10497.171, 433.252, 52857.586 24/11/25,05:28:28,14,09,1, 12.0,1,1, 1.525, 10497.139, 433.228, 52857.576 24/11/25,05:28:28,15,09,1, 12.0,1,1, 1.525, 10497.112, 433.248, 52857.554 24/11/25,05:28:28,16,09,1, 12.0,1,1, 1.525, 10497.113, 433.253, 52857.537 24/11/25,05:28:28,17,09,1, 12.0,1,1, 1.525, 10497.117, 433.248, 52857.550 24/11/25,05:28:28,18,09,1, 12.0,1,1, 1.525, 10497.108, 433.261, 52857.581 24/11/25,05:28:28,19,09,1, 12.0,1,1, 1.525, 10497.075, 433.206, 52857.552 24/11/25,05:28:29,00,09,1, 11.9,1,1, 1.526, 10497.069, 433.206, 52857.552 24/11/25,05:28:29,01,09,1, 11.9,1,1, 1.526, 10497.062, 433.233, 52857.567 24/11/25,05:28:29,02,09,1, 11.9,1,1, 1.526, 10497.067, 433.239, 52857.594 24/11/25,05:28:29,03,09,1, 11.9,1,1, 1.526, 10497.038, 433.246, 52857.559 24/11/25,05:28:29,04,09,1, 11.9,1,1, 1.526, 10497.028, 433.224, 52857.565 24/11/25,05:28:29,05,09,1, 11.9,1,1, 1.526, 10497.036, 433.266, 52857.585 24/11/25,05:28:29,06,09,1, 11.9,1,1, 1.526, 10496.988, 433.242, 52857.586 24/11/25,05:28:29,07,09,1, 11.9,1,1, 1.526, 10496.998, 433.246, 52857.615 24/11/25,05:28:29,08,09,1, 11.9,1,1, 1.526, 10496.978, 433.239, 52857.593 24/11/25,05:28:29,09,09,1, 11.9,1,1, 1.526, 10496.989, 433.243, 52857.625 24/11/25,05:28:29,10,09,1, 11.9,1,1, 1.526, 10496.937, 433.242, 52857.612 24/11/25,05:28:29,11,09,1, 11.9,1,1, 1.526, 10496.962, 433.254, 52857.615 24/11/25,05:28:29,12,09,1, 11.9,1,1, 1.526, 10496.944, 433.253, 52857.641 24/11/25,05:28:29,13,09,1, 11.9,1,1, 1.526, 10496.925, 433.249, 52857.615 24/11/25,05:28:29,14,09,1, 11.9,1,1, 1.526, 10496.896, 433.250, 52857.618 24/11/25,05:28:29,15,09,1, 11.9,1,1, 1.526, 10496.897, 433.255, 52857.626 24/11/25,05:28:29,16,09,1, 11.9,1,1, 1.526, 10496.890, 433.247, 52857.654 24/11/25,05:28:29,17,09,1, 11.9,1,1, 1.526, 10496.893, 433.250, 52857.636 24/11/25,05:28:29,18,09,1, 11.9,1,1, 1.526, 10496.882, 433.236, 52857.635 24/11/25,05:28:29,19,09,1, 11.9,1,1, 1.526, 10496.872, 433.256, 52857.630 24/11/25,05:28:30,00,09,1, 11.9,1,1, 1.524, 10496.869, 433.256, 52857.630 24/11/25,05:28:30,01,09,1, 11.9,1,1, 1.524, 10496.854, 433.253, 52857.659 24/11/25,05:28:30,02,09,1, 11.9,1,1, 1.524, 10496.803, 433.264, 52857.644 24/11/25,05:28:30,03,09,1, 11.9,1,1, 1.524, 10496.784, 433.272, 52857.666 24/11/25,05:28:30,04,09,1, 11.9,1,1, 1.524, 10496.801, 433.254, 52857.696 24/11/25,05:28:30,05,09,1, 11.9,1,1, 1.524, 10496.813, 433.248, 52857.686 24/11/25,05:28:30,06,09,1, 11.9,1,1, 1.524, 10496.786, 433.270, 52857.644 24/11/25,05:28:30,07,09,1, 11.9,1,1, 1.524, 10496.759, 433.266, 52857.660 24/11/25,05:28:30,08,09,1, 11.9,1,1, 1.524, 10496.748, 433.265, 52857.691 24/11/25,05:28:30,09,09,1, 11.9,1,1, 1.524, 10496.731, 433.258, 52857.643 24/11/25,05:28:30,10,09,1, 11.9,1,1, 1.524, 10496.733, 433.258, 52857.657 24/11/25,05:28:30,11,09,1, 11.9,1,1, 1.524, 10496.718, 433.279, 52857.725 24/11/25,05:28:30,12,09,1, 11.9,1,1, 1.524, 10496.712, 433.271, 52857.744 24/11/25,05:28:30,13,09,1, 11.9,1,1, 1.524, 10496.715, 433.263, 52857.688 24/11/25,05:28:30,14,09,1, 11.9,1,1, 1.524, 10496.695, 433.264, 52857.682 24/11/25,05:28:30,15,09,1, 11.9,1,1, 1.524, 10496.659, 433.276, 52857.719 24/11/25,05:28:30,16,09,1, 11.9,1,1, 1.524, 10496.671, 433.268, 52857.688 24/11/25,05:28:30,17,09,1, 11.9,1,1, 1.524, 10496.635, 433.295, 52857.759 24/11/25,05:28:30,18,09,1, 11.9,1,1, 1.524, 10496.620, 433.288, 52857.694 24/11/25,05:28:30,19,09,1, 11.9,1,1, 1.524, 10496.615, 433.286, 52857.698 24/11/25,05:28:31,00,09,1, 12.0,1,1, 1.523, 10496.610, 433.286, 52857.698 24/11/25,05:28:31,01,09,1, 12.0,1,1, 1.523, 10496.601, 433.295, 52857.728 24/11/25,05:28:31,02,09,1, 12.0,1,1, 1.523, 10496.582, 433.278, 52857.724 24/11/25,05:28:31,03,09,1, 12.0,1,1, 1.523, 10496.562, 433.279, 52857.719 24/11/25,05:28:31,04,09,1, 12.0,1,1, 1.523, 10496.556, 433.297, 52857.723 24/11/25,05:28:31,05,09,1, 12.0,1,1, 1.523, 10496.605, 433.284, 52857.550 24/11/25,05:28:31,06,09,1, 12.0,1,1, 1.523, 10496.569, 433.300, 52857.692 24/11/25,05:28:31,07,09,1, 12.0,1,1, 1.523, 10496.519, 433.285, 52857.730 24/11/25,05:28:31,08,09,1, 12.0,1,1, 1.523, 10496.510, 433.302, 52857.759 24/11/25,05:28:31,09,09,1, 12.0,1,1, 1.523, 10496.521, 433.326, 52857.786 24/11/25,05:28:31,10,09,1, 12.0,1,1, 1.523, 10496.466, 433.284, 52857.753 24/11/25,05:28:31,11,09,1, 12.0,1,1, 1.523, 10496.512, 433.307, 52857.771 24/11/25,05:28:31,12,09,1, 12.0,1,1, 1.523, 10496.510, 433.303, 52857.802 24/11/25,05:28:31,13,09,1, 12.0,1,1, 1.523, 10496.473, 433.308, 52857.781 24/11/25,05:28:31,14,09,1, 12.0,1,1, 1.523, 10496.467, 433.307, 52857.818 24/11/25,05:28:31,15,09,1, 12.0,1,1, 1.523, 10496.451, 433.299, 52857.731 24/11/25,05:28:31,16,09,1, 12.0,1,1, 1.523, 10496.437, 433.304, 52857.774 24/11/25,05:28:31,17,09,1, 12.0,1,1, 1.523, 10496.431, 433.323, 52857.814 24/11/25,05:28:31,18,09,1, 12.0,1,1, 1.523, 10496.397, 433.350, 52857.808 24/11/25,05:28:31,19,09,1, 12.0,1,1, 1.523, 10496.398, 433.296, 52857.747 24/11/25,05:28:32,00,10,1, 11.9,1,1, 1.523, 10496.393, 433.296, 52857.747 24/11/25,05:28:32,01,10,1, 11.9,1,1, 1.523, 10496.367, 433.285, 52857.792 24/11/25,05:28:32,02,10,1, 11.9,1,1, 1.523, 10496.347, 433.309, 52857.800 24/11/25,05:28:32,03,10,1, 11.9,1,1, 1.523, 10496.354, 433.310, 52857.784 24/11/25,05:28:32,04,10,1, 11.9,1,1, 1.523, 10496.353, 433.328, 52857.825 24/11/25,05:28:32,05,10,1, 11.9,1,1, 1.523, 10496.307, 433.314, 52857.776 24/11/25,05:28:32,06,10,1, 11.9,1,1, 1.523, 10496.311, 433.315, 52857.815 24/11/25,05:28:32,07,10,1, 11.9,1,1, 1.523, 10496.301, 433.326, 52857.778 24/11/25,05:28:32,08,10,1, 11.9,1,1, 1.523, 10496.265, 433.346, 52857.835 24/11/25,05:28:32,09,10,1, 11.9,1,1, 1.523, 10496.261, 433.325, 52857.799 24/11/25,05:28:32,10,10,1, 11.9,1,1, 1.523, 10496.245, 433.334, 52857.857 24/11/25,05:28:32,11,10,1, 11.9,1,1, 1.523, 10496.213, 433.331, 52857.822 24/11/25,05:28:32,12,10,1, 11.9,1,1, 1.523, 10496.263, 433.316, 52857.867 24/11/25,05:28:32,13,10,1, 11.9,1,1, 1.523, 10496.241, 433.339, 52857.831 24/11/25,05:28:32,14,10,1, 11.9,1,1, 1.523, 10496.218, 433.330, 52857.850 24/11/25,05:28:32,15,10,1, 11.9,1,1, 1.523, 10496.188, 433.310, 52857.778 24/11/25,05:28:32,16,10,1, 11.9,1,1, 1.523, 10496.202, 433.331, 52857.895 24/11/25,05:28:32,17,10,1, 11.9,1,1, 1.523, 10496.183, 433.326, 52857.792 24/11/25,05:28:32,18,10,1, 11.9,1,1, 1.523, 10496.169, 433.327, 52857.830 24/11/25,05:28:32,19,10,1, 11.9,1,1, 1.523, 10496.144, 433.348, 52857.892 24/11/25,05:28:33,00,08,1, 11.9,1,1, 1.527, 10496.143, 433.348, 52857.892 24/11/25,05:28:33,01,08,1, 11.9,1,1, 1.527, 10496.116, 433.363, 52857.886 24/11/25,05:28:33,02,08,1, 11.9,1,1, 1.527, 10496.122, 433.335, 52857.900 24/11/25,05:28:33,03,08,1, 11.9,1,1, 1.527, 10496.126, 433.381, 52857.923 24/11/25,05:28:33,04,08,1, 11.9,1,1, 1.527, 10496.099, 433.355, 52857.905 24/11/25,05:28:33,05,08,1, 11.9,1,1, 1.527, 10496.073, 433.346, 52857.875 24/11/25,05:28:33,06,08,1, 11.9,1,1, 1.527, 10496.068, 433.349, 52857.856 24/11/25,05:28:33,07,08,1, 11.9,1,1, 1.527, 10496.055, 433.351, 52857.851 24/11/25,05:28:33,08,08,1, 11.9,1,1, 1.527, 10496.050, 433.371, 52857.866 24/11/25,05:28:33,09,08,1, 11.9,1,1, 1.527, 10496.017, 433.328, 52857.867 24/11/25,05:28:33,10,08,1, 11.9,1,1, 1.527, 10496.039, 433.361, 52857.906 24/11/25,05:28:33,11,08,1, 11.9,1,1, 1.527, 10496.003, 433.348, 52857.884 24/11/25,05:28:33,12,08,1, 11.9,1,1, 1.527, 10495.990, 433.350, 52857.888 24/11/25,05:28:33,13,08,1, 11.9,1,1, 1.527, 10495.947, 433.360, 52857.893 24/11/25,05:28:33,14,08,1, 11.9,1,1, 1.527, 10496.013, 433.360, 52857.921 24/11/25,05:28:33,15,08,1, 11.9,1,1, 1.527, 10495.974, 433.386, 52857.862 24/11/25,05:28:33,16,08,1, 11.9,1,1, 1.527, 10495.956, 433.378, 52857.931 24/11/25,05:28:33,17,08,1, 11.9,1,1, 1.527, 10495.950, 433.386, 52857.972 24/11/25,05:28:33,18,08,1, 11.9,1,1, 1.527, 10495.926, 433.369, 52857.915 24/11/25,05:28:33,19,08,1, 11.9,1,1, 1.527, 10495.907, 433.380, 52857.892 24/11/25,05:28:34,00,08,1, 11.9,1,1, 1.524, 10495.901, 433.380, 52857.892 24/11/25,05:28:34,01,08,1, 11.9,1,1, 1.524, 10495.899, 433.370, 52857.930 24/11/25,05:28:34,02,08,1, 11.9,1,1, 1.524, 10495.878, 433.354, 52857.928 24/11/25,05:28:34,03,08,1, 11.9,1,1, 1.524, 10495.864, 433.367, 52857.903 24/11/25,05:28:34,04,08,1, 11.9,1,1, 1.524, 10495.889, 433.408, 52857.960 24/11/25,05:28:34,05,08,1, 11.9,1,1, 1.524, 10495.870, 433.360, 52857.956 24/11/25,05:28:34,06,08,1, 11.9,1,1, 1.524, 10495.843, 433.408, 52857.969 24/11/25,05:28:34,07,08,1, 11.9,1,1, 1.524, 10495.817, 433.370, 52857.943 24/11/25,05:28:34,08,08,1, 11.9,1,1, 1.524, 10495.800, 433.381, 52857.991 24/11/25,05:28:34,09,08,1, 11.9,1,1, 1.524, 10495.801, 433.390, 52857.968 24/11/25,05:28:34,10,08,1, 11.9,1,1, 1.524, 10495.789, 433.385, 52857.974 24/11/25,05:28:34,11,08,1, 11.9,1,1, 1.524, 10495.783, 433.396, 52857.967 24/11/25,05:28:34,12,08,1, 11.9,1,1, 1.524, 10495.779, 433.390, 52857.922 24/11/25,05:28:34,13,08,1, 11.9,1,1, 1.524, 10495.750, 433.408, 52857.987 24/11/25,05:28:34,14,08,1, 11.9,1,1, 1.524, 10495.757, 433.393, 52857.971 24/11/25,05:28:34,15,08,1, 11.9,1,1, 1.524, 10495.739, 433.404, 52857.921 24/11/25,05:28:34,16,08,1, 11.9,1,1, 1.524, 10495.730, 433.376, 52858.000 24/11/25,05:28:34,17,08,1, 11.9,1,1, 1.524, 10495.739, 433.393, 52857.964 24/11/25,05:28:34,18,08,1, 11.9,1,1, 1.524, 10495.709, 433.387, 52857.940 24/11/25,05:28:34,19,08,1, 11.9,1,1, 1.524, 10495.675, 433.390, 52857.936 24/11/25,05:28:35,00,08,1, 11.9,1,1, 1.526, 10495.667, 433.390, 52857.936 24/11/25,05:28:35,01,08,1, 11.9,1,1, 1.526, 10495.703, 433.390, 52857.830 24/11/25,05:28:35,02,08,1, 11.9,1,1, 1.526, 10495.650, 433.382, 52857.999 24/11/25,05:28:35,03,08,1, 11.9,1,1, 1.526, 10495.635, 433.422, 52858.020 24/11/25,05:28:35,04,08,1, 11.9,1,1, 1.526, 10495.632, 433.404, 52857.990 24/11/25,05:28:35,05,08,1, 11.9,1,1, 1.526, 10495.602, 433.424, 52858.011 24/11/25,05:28:35,06,08,1, 11.9,1,1, 1.526, 10495.642, 433.396, 52857.998 24/11/25,05:28:35,07,08,1, 11.9,1,1, 1.526, 10495.614, 433.408, 52858.013 24/11/25,05:28:35,08,08,1, 11.9,1,1, 1.526, 10495.605, 433.363, 52857.963 24/11/25,05:28:35,09,08,1, 11.9,1,1, 1.526, 10495.552, 433.407, 52858.044 24/11/25,05:28:35,10,08,1, 11.9,1,1, 1.526, 10495.570, 433.398, 52857.920 24/11/25,05:28:35,11,08,1, 11.9,1,1, 1.526, 10495.519, 433.450, 52858.168 24/11/25,05:28:35,12,08,1, 11.9,1,1, 1.526, 10495.558, 433.423, 52858.015 24/11/25,05:28:35,13,08,1, 11.9,1,1, 1.526, 10495.530, 433.417, 52858.012 24/11/25,05:28:35,14,08,1, 11.9,1,1, 1.526, 10495.497, 433.416, 52857.991 24/11/25,05:28:35,15,08,1, 11.9,1,1, 1.526, 10495.493, 433.437, 52858.012 24/11/25,05:28:35,16,08,1, 11.9,1,1, 1.526, 10495.483, 433.442, 52858.020 24/11/25,05:28:35,17,08,1, 11.9,1,1, 1.526, 10495.491, 433.439, 52858.058 24/11/25,05:28:35,18,08,1, 11.9,1,1, 1.526, 10495.486, 433.445, 52858.065 24/11/25,05:28:35,19,08,1, 11.9,1,1, 1.526, 10495.435, 433.410, 52857.997 24/11/25,05:28:36,00,09,1, 11.8,1,1, 1.526, 10495.434, 433.410, 52857.997 24/11/25,05:28:36,01,09,1, 11.8,1,1, 1.526, 10495.429, 433.428, 52858.046 24/11/25,05:28:36,02,09,1, 11.8,1,1, 1.526, 10495.411, 433.425, 52858.033 24/11/25,05:28:36,03,09,1, 11.8,1,1, 1.526, 10495.397, 433.433, 52857.991 24/11/25,05:28:36,04,09,1, 11.8,1,1, 1.526, 10495.383, 433.422, 52857.980 24/11/25,05:28:36,05,09,1, 11.8,1,1, 1.526, 10495.359, 433.456, 52858.010 24/11/25,05:28:36,06,09,1, 11.8,1,1, 1.526, 10495.352, 433.454, 52858.073 24/11/25,05:28:36,07,09,1, 11.8,1,1, 1.526, 10495.343, 433.442, 52858.065 24/11/25,05:28:36,08,09,1, 11.8,1,1, 1.526, 10495.311, 433.424, 52858.077 24/11/25,05:28:36,09,09,1, 11.8,1,1, 1.526, 10495.313, 433.433, 52858.093 24/11/25,05:28:36,10,09,1, 11.8,1,1, 1.526, 10495.330, 433.433, 52857.986 24/11/25,05:28:36,11,09,1, 11.8,1,1, 1.526, 10495.291, 433.451, 52858.026 24/11/25,05:28:36,12,09,1, 11.8,1,1, 1.526, 10495.278, 433.480, 52858.125 24/11/25,05:28:36,13,09,1, 11.8,1,1, 1.526, 10495.263, 433.448, 52858.050 24/11/25,05:28:36,14,09,1, 11.8,1,1, 1.526, 10495.247, 433.489, 52858.105 24/11/25,05:28:36,15,09,1, 11.8,1,1, 1.526, 10495.272, 433.419, 52858.122 24/11/25,05:28:36,16,09,1, 11.8,1,1, 1.526, 10495.253, 433.486, 52858.153 24/11/25,05:28:36,17,09,1, 11.8,1,1, 1.526, 10495.214, 433.471, 52858.021 24/11/25,05:28:36,18,09,1, 11.8,1,1, 1.526, 10495.219, 433.465, 52858.086 24/11/25,05:28:36,19,09,1, 11.8,1,1, 1.526, 10495.191, 433.471, 52858.078 24/11/25,05:28:37,00,09,1, 11.9,1,1, 1.523, 10495.183, 433.471, 52858.078 24/11/25,05:28:37,01,09,1, 11.9,1,1, 1.523, 10495.171, 433.477, 52858.076 24/11/25,05:28:37,02,09,1, 11.9,1,1, 1.523, 10495.157, 433.471, 52858.063 24/11/25,05:28:37,03,09,1, 11.9,1,1, 1.523, 10495.164, 433.491, 52858.101 24/11/25,05:28:37,04,09,1, 11.9,1,1, 1.523, 10495.116, 433.477, 52858.120 24/11/25,05:28:37,05,09,1, 11.9,1,1, 1.523, 10495.144, 433.475, 52858.073 24/11/25,05:28:37,06,09,1, 11.9,1,1, 1.523, 10495.117, 433.500, 52858.130 24/11/25,05:28:37,07,09,1, 11.9,1,1, 1.523, 10495.089, 433.481, 52858.117 24/11/25,05:28:37,08,09,1, 11.9,1,1, 1.523, 10495.091, 433.475, 52858.131 24/11/25,05:28:37,09,09,1, 11.9,1,1, 1.523, 10495.090, 433.477, 52858.131 24/11/25,05:28:37,10,09,1, 11.9,1,1, 1.523, 10495.037, 433.482, 52858.020 24/11/25,05:28:37,11,09,1, 11.9,1,1, 1.523, 10495.055, 433.486, 52858.029 24/11/25,05:28:37,12,09,1, 11.9,1,1, 1.523, 10495.036, 433.502, 52858.048 24/11/25,05:28:37,13,09,1, 11.9,1,1, 1.523, 10494.996, 433.495, 52858.112 24/11/25,05:28:37,14,09,1, 11.9,1,1, 1.523, 10495.007, 433.521, 52858.106 24/11/25,05:28:37,15,09,1, 11.9,1,1, 1.523, 10495.011, 433.490, 52858.174 24/11/25,05:28:37,16,09,1, 11.9,1,1, 1.523, 10494.991, 433.516, 52858.104 24/11/25,05:28:37,17,09,1, 11.9,1,1, 1.523, 10494.968, 433.524, 52858.068 24/11/25,05:28:37,18,09,1, 11.9,1,1, 1.523, 10494.968, 433.479, 52858.071 24/11/25,05:28:37,19,09,1, 11.9,1,1, 1.523, 10494.951, 433.499, 52858.140 24/11/25,05:28:38,00,09,1, 11.9,1,1, 1.527, 10494.950, 433.499, 52858.140 24/11/25,05:28:38,01,09,1, 11.9,1,1, 1.527, 10494.932, 433.484, 52858.095 24/11/25,05:28:38,02,09,1, 11.9,1,1, 1.527, 10494.905, 433.502, 52858.122 24/11/25,05:28:38,03,09,1, 11.9,1,1, 1.527, 10494.906, 433.509, 52858.082 24/11/25,05:28:38,04,09,1, 11.9,1,1, 1.527, 10494.886, 433.526, 52858.074 24/11/25,05:28:38,05,09,1, 11.9,1,1, 1.527, 10494.881, 433.539, 52858.185 24/11/25,05:28:38,06,09,1, 11.9,1,1, 1.527, 10494.849, 433.519, 52858.088 24/11/25,05:28:38,07,09,1, 11.9,1,1, 1.527, 10494.874, 433.534, 52858.099 24/11/25,05:28:38,08,09,1, 11.9,1,1, 1.527, 10494.836, 433.555, 52858.120 24/11/25,05:28:38,09,09,1, 11.9,1,1, 1.527, 10494.836, 433.542, 52858.120 24/11/25,05:28:38,10,09,1, 11.9,1,1, 1.527, 10494.816, 433.578, 52858.143 24/11/25,05:28:38,11,09,1, 11.9,1,1, 1.527, 10494.805, 433.545, 52858.113 24/11/25,05:28:38,12,09,1, 11.9,1,1, 1.527, 10494.825, 433.550, 52858.161 24/11/25,05:28:38,13,09,1, 11.9,1,1, 1.527, 10494.775, 433.539, 52858.149 24/11/25,05:28:38,14,09,1, 11.9,1,1, 1.527, 10494.744, 433.563, 52858.109 24/11/25,05:28:38,15,09,1, 11.9,1,1, 1.527, 10494.754, 433.561, 52858.183 24/11/25,05:28:38,16,09,1, 11.9,1,1, 1.527, 10494.753, 433.560, 52858.167 24/11/25,05:28:38,17,09,1, 11.9,1,1, 1.527, 10494.734, 433.564, 52858.098 24/11/25,05:28:38,18,09,1, 11.9,1,1, 1.527, 10494.708, 433.540, 52858.104 24/11/25,05:28:38,19,09,1, 11.9,1,1, 1.527, 10494.721, 433.585, 52858.112 24/11/25,05:28:39,00,09,1, 11.9,1,1, 1.525, 10494.716, 433.585, 52858.112 24/11/25,05:28:39,01,09,1, 11.9,1,1, 1.525, 10494.675, 433.572, 52858.110 24/11/25,05:28:39,02,09,1, 11.9,1,1, 1.525, 10494.659, 433.574, 52858.127 24/11/25,05:28:39,03,09,1, 11.9,1,1, 1.525, 10494.640, 433.571, 52858.195 24/11/25,05:28:39,04,09,1, 11.9,1,1, 1.525, 10494.636, 433.604, 52858.201 24/11/25,05:28:39,05,09,1, 11.9,1,1, 1.525, 10494.622, 433.586, 52858.154 24/11/25,05:28:39,06,09,1, 11.9,1,1, 1.525, 10494.645, 433.596, 52858.168 24/11/25,05:28:39,07,09,1, 11.9,1,1, 1.525, 10494.591, 433.582, 52858.137 24/11/25,05:28:39,08,09,1, 11.9,1,1, 1.525, 10494.593, 433.607, 52858.161 24/11/25,05:28:39,09,09,1, 11.9,1,1, 1.525, 10494.563, 433.601, 52858.217 24/11/25,05:28:39,10,09,1, 11.9,1,1, 1.525, 10494.587, 433.591, 52858.222 24/11/25,05:28:39,11,09,1, 11.9,1,1, 1.525, 10494.528, 433.621, 52858.213 24/11/25,05:28:39,12,09,1, 11.9,1,1, 1.525, 10494.513, 433.607, 52858.174 24/11/25,05:28:39,13,09,1, 11.9,1,1, 1.525, 10494.493, 433.587, 52858.202 24/11/25,05:28:39,14,09,1, 11.9,1,1, 1.525, 10494.508, 433.620, 52858.183 24/11/25,05:28:39,15,09,1, 11.9,1,1, 1.525, 10494.494, 433.653, 52858.213 24/11/25,05:28:39,16,09,1, 11.9,1,1, 1.525, 10494.481, 433.594, 52858.174 24/11/25,05:28:39,17,09,1, 11.9,1,1, 1.525, 10494.483, 433.631, 52858.297 24/11/25,05:28:39,18,09,1, 11.9,1,1, 1.525, 10494.463, 433.617, 52858.129 24/11/25,05:28:39,19,09,1, 11.9,1,1, 1.525, 10494.434, 433.628, 52858.155 24/11/25,05:28:40,00,09,1, 12.0,1,1, 1.522, 10494.432, 433.628, 52858.155 24/11/25,05:28:40,01,09,1, 12.0,1,1, 1.522, 10494.441, 433.636, 52858.218 24/11/25,05:28:40,02,09,1, 12.0,1,1, 1.522, 10494.404, 433.647, 52858.211 24/11/25,05:28:40,03,09,1, 12.0,1,1, 1.522, 10494.420, 433.615, 52858.168 24/11/25,05:28:40,04,09,1, 12.0,1,1, 1.522, 10494.387, 433.641, 52858.189 24/11/25,05:28:40,05,09,1, 12.0,1,1, 1.522, 10494.375, 433.649, 52858.189 24/11/25,05:28:40,06,09,1, 12.0,1,1, 1.522, 10494.358, 433.663, 52858.190 24/11/25,05:28:40,07,09,1, 12.0,1,1, 1.522, 10494.353, 433.635, 52858.204 24/11/25,05:28:40,08,09,1, 12.0,1,1, 1.522, 10494.322, 433.666, 52858.197 24/11/25,05:28:40,09,09,1, 12.0,1,1, 1.522, 10494.326, 433.640, 52858.210 24/11/25,05:28:40,10,09,1, 12.0,1,1, 1.522, 10494.321, 433.657, 52858.207 24/11/25,05:28:40,11,09,1, 12.0,1,1, 1.522, 10494.315, 433.656, 52858.264 24/11/25,05:28:40,12,09,1, 12.0,1,1, 1.522, 10494.321, 433.648, 52858.231 24/11/25,05:28:40,13,09,1, 12.0,1,1, 1.522, 10494.279, 433.660, 52858.216 24/11/25,05:28:40,14,09,1, 12.0,1,1, 1.522, 10494.271, 433.642, 52858.189 24/11/25,05:28:40,15,09,1, 12.0,1,1, 1.522, 10494.248, 433.678, 52858.239 24/11/25,05:28:40,16,09,1, 12.0,1,1, 1.522, 10494.237, 433.665, 52858.175 24/11/25,05:28:40,17,09,1, 12.0,1,1, 1.522, 10494.232, 433.686, 52858.219 24/11/25,05:28:40,18,09,1, 12.0,1,1, 1.522, 10494.221, 433.673, 52858.171 24/11/25,05:28:40,19,09,1, 12.0,1,1, 1.522, 10494.219, 433.687, 52858.214 24/11/25,05:28:41,00,09,1, 11.9,1,1, 1.523, 10494.215, 433.687, 52858.214 24/11/25,05:28:41,01,09,1, 11.9,1,1, 1.523, 10494.179, 433.669, 52858.202 24/11/25,05:28:41,02,09,1, 11.9,1,1, 1.523, 10494.189, 433.726, 52858.222 24/11/25,05:28:41,03,09,1, 11.9,1,1, 1.523, 10494.137, 433.699, 52858.225 24/11/25,05:28:41,04,09,1, 11.9,1,1, 1.523, 10494.141, 433.720, 52858.210 24/11/25,05:28:41,05,09,1, 11.9,1,1, 1.523, 10494.137, 433.686, 52858.232 24/11/25,05:28:41,06,09,1, 11.9,1,1, 1.523, 10494.123, 433.713, 52858.176 24/11/25,05:28:41,07,09,1, 11.9,1,1, 1.523, 10494.098, 433.717, 52858.231 24/11/25,05:28:41,08,09,1, 11.9,1,1, 1.523, 10494.112, 433.715, 52858.288 24/11/25,05:28:41,09,09,1, 11.9,1,1, 1.523, 10494.081, 433.730, 52858.245 24/11/25,05:28:41,10,09,1, 11.9,1,1, 1.523, 10494.081, 433.699, 52858.287 24/11/25,05:28:41,11,09,1, 11.9,1,1, 1.523, 10494.074, 433.735, 52858.312 24/11/25,05:28:41,12,09,1, 11.9,1,1, 1.523, 10494.063, 433.723, 52858.225 24/11/25,05:28:41,13,09,1, 11.9,1,1, 1.523, 10494.043, 433.751, 52858.299 24/11/25,05:28:41,14,09,1, 11.9,1,1, 1.523, 10494.019, 433.741, 52858.295 24/11/25,05:28:41,15,09,1, 11.9,1,1, 1.523, 10493.998, 433.724, 52858.263 24/11/25,05:28:41,16,09,1, 11.9,1,1, 1.523, 10494.005, 433.749, 52858.173 24/11/25,05:28:41,17,09,1, 11.9,1,1, 1.523, 10494.001, 433.731, 52858.198 24/11/25,05:28:41,18,09,1, 11.9,1,1, 1.523, 10493.995, 433.747, 52858.221 24/11/25,05:28:41,19,09,1, 11.9,1,1, 1.523, 10493.963, 433.756, 52858.261 24/11/25,05:28:42,00,09,1, 11.9,1,1, 1.524, 10493.957, 433.756, 52858.261 24/11/25,05:28:42,01,09,1, 11.9,1,1, 1.524, 10493.951, 433.748, 52858.283 24/11/25,05:28:42,02,09,1, 11.9,1,1, 1.524, 10493.910, 433.767, 52858.260 24/11/25,05:28:42,03,09,1, 11.9,1,1, 1.524, 10493.913, 433.764, 52858.218 24/11/25,05:28:42,04,09,1, 11.9,1,1, 1.524, 10493.921, 433.779, 52858.261 24/11/25,05:28:42,05,09,1, 11.9,1,1, 1.524, 10493.902, 433.791, 52858.263 24/11/25,05:28:42,06,09,1, 11.9,1,1, 1.524, 10493.891, 433.763, 52858.207 24/11/25,05:28:42,07,09,1, 11.9,1,1, 1.524, 10493.878, 433.785, 52858.239 24/11/25,05:28:42,08,09,1, 11.9,1,1, 1.524, 10493.860, 433.805, 52858.277 24/11/25,05:28:42,09,09,1, 11.9,1,1, 1.524, 10493.854, 433.823, 52858.305 24/11/25,05:28:42,10,09,1, 11.9,1,1, 1.524, 10493.861, 433.791, 52858.287 24/11/25,05:28:42,11,09,1, 11.9,1,1, 1.524, 10493.830, 433.817, 52858.263 24/11/25,05:28:42,12,09,1, 11.9,1,1, 1.524, 10493.836, 433.783, 52858.228 24/11/25,05:28:42,13,09,1, 11.9,1,1, 1.524, 10493.804, 433.834, 52858.312 24/11/25,05:28:42,14,09,1, 11.9,1,1, 1.524, 10493.801, 433.819, 52858.241 24/11/25,05:28:42,15,09,1, 11.9,1,1, 1.524, 10493.790, 433.820, 52858.217 24/11/25,05:28:42,16,09,1, 11.9,1,1, 1.524, 10493.803, 433.814, 52858.254 24/11/25,05:28:42,17,09,1, 11.9,1,1, 1.524, 10493.745, 433.816, 52858.294 24/11/25,05:28:42,18,09,1, 11.9,1,1, 1.524, 10493.758, 433.840, 52858.200 24/11/25,05:28:42,19,09,1, 11.9,1,1, 1.524, 10493.748, 433.815, 52858.197 24/11/25,05:28:43,00,09,1, 11.9,1,1, 1.524, 10493.740, 433.815, 52858.197 24/11/25,05:28:43,01,09,1, 11.9,1,1, 1.524, 10493.739, 433.856, 52858.262 24/11/25,05:28:43,02,09,1, 11.9,1,1, 1.524, 10493.714, 433.858, 52858.301 24/11/25,05:28:43,03,09,1, 11.9,1,1, 1.524, 10493.697, 433.867, 52858.246 24/11/25,05:28:43,04,09,1, 11.9,1,1, 1.524, 10493.709, 433.828, 52858.192 24/11/25,05:28:43,05,09,1, 11.9,1,1, 1.524, 10493.699, 433.875, 52858.219 24/11/25,05:28:43,06,09,1, 11.9,1,1, 1.524, 10493.656, 433.828, 52858.238 24/11/25,05:28:43,07,09,1, 11.9,1,1, 1.524, 10493.677, 433.883, 52858.259 24/11/25,05:28:43,08,09,1, 11.9,1,1, 1.524, 10493.633, 433.854, 52858.238 24/11/25,05:28:43,09,09,1, 11.9,1,1, 1.524, 10493.645, 433.872, 52858.274 24/11/25,05:28:43,10,09,1, 11.9,1,1, 1.524, 10493.624, 433.852, 52858.326 24/11/25,05:28:43,11,09,1, 11.9,1,1, 1.524, 10493.613, 433.866, 52858.309 24/11/25,05:28:43,12,09,1, 11.9,1,1, 1.524, 10493.593, 433.878, 52858.266 24/11/25,05:28:43,13,09,1, 11.9,1,1, 1.524, 10493.578, 433.874, 52858.200 24/11/25,05:28:43,14,09,1, 11.9,1,1, 1.524, 10493.584, 433.894, 52858.342 24/11/25,05:28:43,15,09,1, 11.9,1,1, 1.524, 10493.585, 433.857, 52858.293 24/11/25,05:28:43,16,09,1, 11.9,1,1, 1.524, 10493.568, 433.911, 52858.276 24/11/25,05:28:43,17,09,1, 11.9,1,1, 1.524, 10493.534, 433.852, 52858.199 24/11/25,05:28:43,18,09,1, 11.9,1,1, 1.524, 10493.543, 433.899, 52858.300 24/11/25,05:28:43,19,09,1, 11.9,1,1, 1.524, 10493.533, 433.892, 52858.276 24/11/25,05:28:44,00,09,1, 11.9,1,1, 1.525, 10493.531, 433.892, 52858.276 24/11/25,05:28:44,01,09,1, 11.9,1,1, 1.525, 10493.492, 433.900, 52858.243 24/11/25,05:28:44,02,09,1, 11.9,1,1, 1.525, 10493.475, 433.897, 52858.339 24/11/25,05:28:44,03,09,1, 11.9,1,1, 1.525, 10493.500, 433.926, 52858.287 24/11/25,05:28:44,04,09,1, 11.9,1,1, 1.525, 10493.470, 433.904, 52858.327 24/11/25,05:28:44,05,09,1, 11.9,1,1, 1.525, 10493.483, 433.908, 52858.301 24/11/25,05:28:44,06,09,1, 11.9,1,1, 1.525, 10493.465, 433.913, 52858.276 24/11/25,05:28:44,07,09,1, 11.9,1,1, 1.525, 10493.476, 433.926, 52858.280 24/11/25,05:28:44,08,09,1, 11.9,1,1, 1.525, 10493.445, 433.923, 52858.291 24/11/25,05:28:44,09,09,1, 11.9,1,1, 1.525, 10493.434, 433.910, 52858.318 24/11/25,05:28:44,10,09,1, 11.9,1,1, 1.525, 10493.422, 433.937, 52858.265 24/11/25,05:28:44,11,09,1, 11.9,1,1, 1.525, 10493.406, 433.912, 52858.270 24/11/25,05:28:44,12,09,1, 11.9,1,1, 1.525, 10493.401, 433.932, 52858.287 24/11/25,05:28:44,13,09,1, 11.9,1,1, 1.525, 10493.373, 433.945, 52858.301 24/11/25,05:28:44,14,09,1, 11.9,1,1, 1.525, 10493.373, 433.938, 52858.253 24/11/25,05:28:44,15,09,1, 11.9,1,1, 1.525, 10493.381, 433.910, 52858.283 24/11/25,05:28:44,16,09,1, 11.9,1,1, 1.525, 10493.348, 433.935, 52858.198 24/11/25,05:28:44,17,09,1, 11.9,1,1, 1.525, 10493.362, 433.955, 52858.291 24/11/25,05:28:44,18,09,1, 11.9,1,1, 1.525, 10493.357, 433.927, 52858.316 24/11/25,05:28:44,19,09,1, 11.9,1,1, 1.525, 10493.355, 433.957, 52858.297 24/11/25,05:28:45,00,09,1, 11.9,1,1, 1.525, 10493.348, 433.957, 52858.297 24/11/25,05:28:45,01,09,1, 11.9,1,1, 1.525, 10493.313, 433.956, 52858.336 24/11/25,05:28:45,02,09,1, 11.9,1,1, 1.525, 10493.293, 433.935, 52858.259 24/11/25,05:28:45,03,09,1, 11.9,1,1, 1.525, 10493.291, 433.983, 52858.270 24/11/25,05:28:45,04,09,1, 11.9,1,1, 1.525, 10493.277, 433.951, 52858.298 24/11/25,05:28:45,05,09,1, 11.9,1,1, 1.525, 10493.259, 433.946, 52858.318 24/11/25,05:28:45,06,09,1, 11.9,1,1, 1.525, 10493.259, 433.967, 52858.303 24/11/25,05:28:45,07,09,1, 11.9,1,1, 1.525, 10493.256, 433.980, 52858.369 24/11/25,05:28:45,08,09,1, 11.9,1,1, 1.525, 10493.229, 433.984, 52858.364 24/11/25,05:28:45,09,09,1, 11.9,1,1, 1.525, 10493.251, 433.969, 52858.359 24/11/25,05:28:45,10,09,1, 11.9,1,1, 1.525, 10493.224, 433.957, 52858.372 24/11/25,05:28:45,11,09,1, 11.9,1,1, 1.525, 10493.208, 433.967, 52858.297 24/11/25,05:28:45,12,09,1, 11.9,1,1, 1.525, 10493.210, 433.984, 52858.297 24/11/25,05:28:45,13,09,1, 11.9,1,1, 1.525, 10493.219, 433.977, 52858.245 24/11/25,05:28:45,14,09,1, 11.9,1,1, 1.525, 10493.211, 433.990, 52858.316 24/11/25,05:28:45,15,09,1, 11.9,1,1, 1.525, 10493.165, 434.003, 52858.329 24/11/25,05:28:45,16,09,1, 11.9,1,1, 1.525, 10493.183, 433.973, 52858.310 24/11/25,05:28:45,17,09,1, 11.9,1,1, 1.525, 10493.174, 434.031, 52858.251 24/11/25,05:28:45,18,09,1, 11.9,1,1, 1.525, 10493.159, 434.022, 52858.324 24/11/25,05:28:45,19,09,1, 11.9,1,1, 1.525, 10493.148, 434.026, 52858.277 24/11/25,05:28:46,00,09,1, 11.9,1,1, 1.522, 10493.147, 434.026, 52858.277 24/11/25,05:28:46,01,09,1, 11.9,1,1, 1.522, 10493.133, 434.004, 52858.320 24/11/25,05:28:46,02,09,1, 11.9,1,1, 1.522, 10493.115, 433.985, 52858.257 24/11/25,05:28:46,03,09,1, 11.9,1,1, 1.522, 10493.107, 434.005, 52858.275 24/11/25,05:28:46,04,09,1, 11.9,1,1, 1.522, 10493.076, 434.021, 52858.281 24/11/25,05:28:46,05,09,1, 11.9,1,1, 1.522, 10493.079, 434.009, 52858.328 24/11/25,05:28:46,06,09,1, 11.9,1,1, 1.522, 10493.076, 434.010, 52858.351 24/11/25,05:28:46,07,09,1, 11.9,1,1, 1.522, 10493.081, 433.993, 52858.240 24/11/25,05:28:46,08,09,1, 11.9,1,1, 1.522, 10493.065, 434.031, 52858.339 24/11/25,05:28:46,09,09,1, 11.9,1,1, 1.522, 10493.031, 434.034, 52858.272 24/11/25,05:28:46,10,09,1, 11.9,1,1, 1.522, 10493.028, 434.016, 52858.284 24/11/25,05:28:46,11,09,1, 11.9,1,1, 1.522, 10493.051, 434.039, 52858.359 24/11/25,05:28:46,12,09,1, 11.9,1,1, 1.522, 10493.020, 434.004, 52858.285 24/11/25,05:28:46,13,09,1, 11.9,1,1, 1.522, 10492.996, 434.053, 52858.307 24/11/25,05:28:46,14,09,1, 11.9,1,1, 1.522, 10493.012, 434.022, 52858.219 24/11/25,05:28:46,15,09,1, 11.9,1,1, 1.522, 10493.013, 434.048, 52858.367 24/11/25,05:28:46,16,09,1, 11.9,1,1, 1.522, 10493.002, 434.031, 52858.299 24/11/25,05:28:46,17,09,1, 11.9,1,1, 1.522, 10492.974, 434.044, 52858.329 24/11/25,05:28:46,18,09,1, 11.9,1,1, 1.522, 10492.967, 434.054, 52858.271 24/11/25,05:28:46,19,09,1, 11.9,1,1, 1.522, 10492.971, 434.059, 52858.339 24/11/25,05:28:47,00,09,1, 11.9,1,1, 1.524, 10492.964, 434.059, 52858.339 24/11/25,05:28:47,01,09,1, 11.9,1,1, 1.524, 10492.952, 434.075, 52858.259 24/11/25,05:28:47,02,09,1, 11.9,1,1, 1.524, 10492.953, 434.073, 52858.284 24/11/25,05:28:47,03,09,1, 11.9,1,1, 1.524, 10492.912, 434.054, 52858.319 24/11/25,05:28:47,04,09,1, 11.9,1,1, 1.524, 10492.916, 434.048, 52858.266 24/11/25,05:28:47,05,09,1, 11.9,1,1, 1.524, 10492.910, 434.071, 52858.360 24/11/25,05:28:47,06,09,1, 11.9,1,1, 1.524, 10492.895, 434.069, 52858.299 24/11/25,05:28:47,07,09,1, 11.9,1,1, 1.524, 10492.867, 434.068, 52858.295 24/11/25,05:28:47,08,09,1, 11.9,1,1, 1.524, 10492.869, 434.079, 52858.346 24/11/25,05:28:47,09,09,1, 11.9,1,1, 1.524, 10492.835, 434.082, 52858.309 24/11/25,05:28:47,10,09,1, 11.9,1,1, 1.524, 10492.867, 434.053, 52858.254 24/11/25,05:28:47,11,09,1, 11.9,1,1, 1.524, 10492.854, 434.076, 52858.336 24/11/25,05:28:47,12,09,1, 11.9,1,1, 1.524, 10492.834, 434.068, 52858.235 24/11/25,05:28:47,13,09,1, 11.9,1,1, 1.524, 10492.830, 434.082, 52858.257 24/11/25,05:28:47,14,09,1, 11.9,1,1, 1.524, 10492.821, 434.100, 52858.233 24/11/25,05:28:47,15,09,1, 11.9,1,1, 1.524, 10492.812, 434.092, 52858.272 24/11/25,05:28:47,16,09,1, 11.9,1,1, 1.524, 10492.798, 434.111, 52858.324 24/11/25,05:28:47,17,09,1, 11.9,1,1, 1.524, 10492.777, 434.101, 52858.312 24/11/25,05:28:47,18,09,1, 11.9,1,1, 1.524, 10492.753, 434.110, 52858.286 24/11/25,05:28:47,19,09,1, 11.9,1,1, 1.524, 10492.746, 434.102, 52858.243 24/11/25,05:28:48,00,08,1, 11.9,1,1, 1.521, 10492.738, 434.102, 52858.243 24/11/25,05:28:48,01,08,1, 11.9,1,1, 1.521, 10492.756, 434.104, 52858.259 24/11/25,05:28:48,02,08,1, 11.9,1,1, 1.521, 10492.738, 434.109, 52858.272 24/11/25,05:28:48,03,08,1, 11.9,1,1, 1.521, 10492.741, 434.110, 52858.315 24/11/25,05:28:48,04,08,1, 11.9,1,1, 1.521, 10492.706, 434.100, 52858.269 24/11/25,05:28:48,05,08,1, 11.9,1,1, 1.521, 10492.705, 434.135, 52858.312 24/11/25,05:28:48,06,08,1, 11.9,1,1, 1.521, 10492.711, 434.143, 52858.266 24/11/25,05:28:48,07,08,1, 11.9,1,1, 1.521, 10492.716, 434.135, 52858.294 24/11/25,05:28:48,08,08,1, 11.9,1,1, 1.521, 10492.679, 434.127, 52858.305 24/11/25,05:28:48,09,08,1, 11.9,1,1, 1.521, 10492.688, 434.157, 52858.326 24/11/25,05:28:48,10,08,1, 11.9,1,1, 1.521, 10492.671, 434.136, 52858.290 24/11/25,05:28:48,11,08,1, 11.9,1,1, 1.521, 10492.664, 434.111, 52858.311 24/11/25,05:28:48,12,08,1, 11.9,1,1, 1.521, 10492.647, 434.137, 52858.295 24/11/25,05:28:48,13,08,1, 11.9,1,1, 1.521, 10492.624, 434.125, 52858.254 24/11/25,05:28:48,14,08,1, 11.9,1,1, 1.521, 10492.651, 434.117, 52858.299 24/11/25,05:28:48,15,08,1, 11.9,1,1, 1.521, 10492.612, 434.121, 52858.302 24/11/25,05:28:48,16,08,1, 11.9,1,1, 1.521, 10492.651, 434.147, 52858.305 24/11/25,05:28:48,17,08,1, 11.9,1,1, 1.521, 10492.636, 434.133, 52858.280 24/11/25,05:28:48,18,08,1, 11.9,1,1, 1.521, 10492.592, 434.146, 52858.293 24/11/25,05:28:48,19,08,1, 11.9,1,1, 1.521, 10492.575, 434.134, 52858.318 24/11/25,05:28:49,00,08,1, 12.0,1,1, 1.529, 10492.572, 434.134, 52858.318 24/11/25,05:28:49,01,08,1, 12.0,1,1, 1.529, 10492.585, 434.176, 52858.313 24/11/25,05:28:49,02,08,1, 12.0,1,1, 1.529, 10492.562, 434.150, 52858.287 24/11/25,05:28:49,03,08,1, 12.0,1,1, 1.529, 10492.552, 434.169, 52858.303 24/11/25,05:28:49,04,08,1, 12.0,1,1, 1.529, 10492.564, 434.135, 52858.243 24/11/25,05:28:49,05,08,1, 12.0,1,1, 1.529, 10492.563, 434.163, 52858.229 24/11/25,05:28:49,06,08,1, 12.0,1,1, 1.529, 10492.538, 434.169, 52858.264 24/11/25,05:28:49,07,08,1, 12.0,1,1, 1.529, 10492.496, 434.167, 52858.302 24/11/25,05:28:49,08,08,1, 12.0,1,1, 1.529, 10492.524, 434.202, 52858.341 24/11/25,05:28:49,09,08,1, 12.0,1,1, 1.529, 10492.503, 434.165, 52858.232 24/11/25,05:28:49,10,08,1, 12.0,1,1, 1.529, 10492.480, 434.184, 52858.296 24/11/25,05:28:49,11,08,1, 12.0,1,1, 1.529, 10492.472, 434.186, 52858.294 24/11/25,05:28:49,12,08,1, 12.0,1,1, 1.529, 10492.484, 434.218, 52858.371 24/11/25,05:28:49,13,08,1, 12.0,1,1, 1.529, 10492.475, 434.172, 52858.284 24/11/25,05:28:49,14,08,1, 12.0,1,1, 1.529, 10492.437, 434.178, 52858.261 24/11/25,05:28:49,15,08,1, 12.0,1,1, 1.529, 10492.427, 434.210, 52858.278 24/11/25,05:28:49,16,08,1, 12.0,1,1, 1.529, 10492.475, 434.197, 52858.277 24/11/25,05:28:49,17,08,1, 12.0,1,1, 1.529, 10492.416, 434.216, 52858.337 24/11/25,05:28:49,18,08,1, 12.0,1,1, 1.529, 10492.427, 434.182, 52858.359 24/11/25,05:28:49,19,08,1, 12.0,1,1, 1.529, 10492.409, 434.230, 52858.523 24/11/25,05:28:50,00,08,1, 11.9,1,1, 1.521, 10492.405, 434.230, 52858.523 24/11/25,05:28:50,01,08,1, 11.9,1,1, 1.521, 10492.402, 434.204, 52858.309 24/11/25,05:28:50,02,08,1, 11.9,1,1, 1.521, 10492.406, 434.215, 52858.310 24/11/25,05:28:50,03,08,1, 11.9,1,1, 1.521, 10492.409, 434.201, 52858.300 24/11/25,05:28:50,04,08,1, 11.9,1,1, 1.521, 10492.405, 434.175, 52858.317 24/11/25,05:28:50,05,08,1, 11.9,1,1, 1.521, 10492.370, 434.179, 52858.286 24/11/25,05:28:50,06,08,1, 11.9,1,1, 1.521, 10492.350, 434.206, 52858.217 24/11/25,05:28:50,07,08,1, 11.9,1,1, 1.521, 10492.336, 434.208, 52858.253 24/11/25,05:28:50,08,08,1, 11.9,1,1, 1.521, 10492.357, 434.218, 52858.287 24/11/25,05:28:50,09,08,1, 11.9,1,1, 1.521, 10492.329, 434.209, 52858.320 24/11/25,05:28:50,10,08,1, 11.9,1,1, 1.521, 10492.310, 434.215, 52858.330 24/11/25,05:28:50,11,08,1, 11.9,1,1, 1.521, 10492.319, 434.221, 52858.345 24/11/25,05:28:50,12,08,1, 11.9,1,1, 1.521, 10492.309, 434.238, 52858.326 24/11/25,05:28:50,13,08,1, 11.9,1,1, 1.521, 10492.314, 434.237, 52858.326 24/11/25,05:28:50,14,08,1, 11.9,1,1, 1.521, 10492.292, 434.212, 52858.294 24/11/25,05:28:50,15,08,1, 11.9,1,1, 1.521, 10492.319, 434.242, 52858.246 24/11/25,05:28:50,16,08,1, 11.9,1,1, 1.521, 10492.303, 434.211, 52858.265 24/11/25,05:28:50,17,08,1, 11.9,1,1, 1.521, 10492.278, 434.257, 52858.332 24/11/25,05:28:50,18,08,1, 11.9,1,1, 1.521, 10492.279, 434.254, 52858.268 24/11/25,05:28:50,19,08,1, 11.9,1,1, 1.521, 10492.268, 434.239, 52858.264 24/11/25,05:28:51,00,08,1, 12.0,1,1, 1.521, 10492.263, 434.239, 52858.264 24/11/25,05:28:51,01,08,1, 12.0,1,1, 1.521, 10492.261, 434.228, 52858.269 24/11/25,05:28:51,02,08,1, 12.0,1,1, 1.521, 10492.250, 434.273, 52858.296 24/11/25,05:28:51,03,08,1, 12.0,1,1, 1.521, 10492.257, 434.257, 52858.313 24/11/25,05:28:51,04,08,1, 12.0,1,1, 1.521, 10492.256, 434.261, 52858.294 24/11/25,05:28:51,05,08,1, 12.0,1,1, 1.521, 10492.206, 434.249, 52858.241 24/11/25,05:28:51,06,08,1, 12.0,1,1, 1.521, 10492.207, 434.266, 52858.299 24/11/25,05:28:51,07,08,1, 12.0,1,1, 1.521, 10492.196, 434.282, 52858.270 24/11/25,05:28:51,08,08,1, 12.0,1,1, 1.521, 10492.211, 434.278, 52858.297 24/11/25,05:28:51,09,08,1, 12.0,1,1, 1.521, 10492.196, 434.266, 52858.333 24/11/25,05:28:51,10,08,1, 12.0,1,1, 1.521, 10492.181, 434.258, 52858.291 24/11/25,05:28:51,11,08,1, 12.0,1,1, 1.521, 10492.179, 434.260, 52858.348 24/11/25,05:28:51,12,08,1, 12.0,1,1, 1.521, 10492.165, 434.259, 52858.301 24/11/25,05:28:51,13,08,1, 12.0,1,1, 1.521, 10492.156, 434.284, 52858.372 24/11/25,05:28:51,14,08,1, 12.0,1,1, 1.521, 10492.172, 434.268, 52858.253 24/11/25,05:28:51,15,08,1, 12.0,1,1, 1.521, 10492.160, 434.255, 52858.253 24/11/25,05:28:51,16,08,1, 12.0,1,1, 1.521, 10492.135, 434.284, 52858.336 24/11/25,05:28:51,17,08,1, 12.0,1,1, 1.521, 10492.133, 434.249, 52858.279 24/11/25,05:28:51,18,08,1, 12.0,1,1, 1.521, 10492.136, 434.292, 52858.288 24/11/25,05:28:51,19,08,1, 12.0,1,1, 1.521, 10492.132, 434.285, 52858.255 24/11/25,05:28:52,00,08,1, 11.9,1,1, 1.524, 10492.129, 434.285, 52858.255 24/11/25,05:28:52,01,08,1, 11.9,1,1, 1.524, 10492.112, 434.286, 52858.351 24/11/25,05:28:52,02,08,1, 11.9,1,1, 1.524, 10492.100, 434.304, 52858.326 24/11/25,05:28:52,03,08,1, 11.9,1,1, 1.524, 10492.082, 434.288, 52858.371 24/11/25,05:28:52,04,08,1, 11.9,1,1, 1.524, 10492.087, 434.268, 52858.271 24/11/25,05:28:52,05,08,1, 11.9,1,1, 1.524, 10492.076, 434.316, 52858.284 24/11/25,05:28:52,06,08,1, 11.9,1,1, 1.524, 10492.083, 434.284, 52858.289 24/11/25,05:28:52,07,08,1, 11.9,1,1, 1.524, 10492.050, 434.301, 52858.331 24/11/25,05:28:52,08,08,1, 11.9,1,1, 1.524, 10492.050, 434.284, 52858.243 24/11/25,05:28:52,09,08,1, 11.9,1,1, 1.524, 10492.060, 434.308, 52858.289 24/11/25,05:28:52,10,08,1, 11.9,1,1, 1.524, 10492.052, 434.309, 52858.224 24/11/25,05:28:52,11,08,1, 11.9,1,1, 1.524, 10491.986, 434.297, 52858.314 24/11/25,05:28:52,12,08,1, 11.9,1,1, 1.524, 10492.007, 434.338, 52858.248 24/11/25,05:28:52,13,08,1, 11.9,1,1, 1.524, 10491.980, 434.338, 52858.281 24/11/25,05:28:52,14,08,1, 11.9,1,1, 1.524, 10492.025, 434.343, 52858.337 24/11/25,05:28:52,15,08,1, 11.9,1,1, 1.524, 10491.990, 434.318, 52858.266 24/11/25,05:28:52,16,08,1, 11.9,1,1, 1.524, 10492.009, 434.338, 52858.236 24/11/25,05:28:52,17,08,1, 11.9,1,1, 1.524, 10491.976, 434.332, 52858.250 24/11/25,05:28:52,18,08,1, 11.9,1,1, 1.524, 10491.970, 434.339, 52858.206 24/11/25,05:28:52,19,08,1, 11.9,1,1, 1.524, 10491.946, 434.326, 52858.242 24/11/25,05:28:53,00,08,1, 11.9,1,1, 1.524, 10491.946, 434.326, 52858.242 24/11/25,05:28:53,01,08,1, 11.9,1,1, 1.524, 10491.961, 434.365, 52858.241 24/11/25,05:28:53,02,08,1, 11.9,1,1, 1.524, 10491.938, 434.315, 52858.251 24/11/25,05:28:53,03,08,1, 11.9,1,1, 1.524, 10491.951, 434.387, 52858.241 24/11/25,05:28:53,04,08,1, 11.9,1,1, 1.524, 10491.928, 434.362, 52858.268 24/11/25,05:28:53,05,08,1, 11.9,1,1, 1.524, 10491.922, 434.362, 52858.301 24/11/25,05:28:53,06,08,1, 11.9,1,1, 1.524, 10491.915, 434.369, 52858.321 24/11/25,05:28:53,07,08,1, 11.9,1,1, 1.524, 10491.903, 434.353, 52858.273 24/11/25,05:28:53,08,08,1, 11.9,1,1, 1.524, 10491.908, 434.389, 52858.245 24/11/25,05:28:53,09,08,1, 11.9,1,1, 1.524, 10491.882, 434.340, 52858.261 24/11/25,05:28:53,10,08,1, 11.9,1,1, 1.524, 10491.887, 434.392, 52858.290 24/11/25,05:28:53,11,08,1, 11.9,1,1, 1.524, 10491.856, 434.372, 52858.310 24/11/25,05:28:53,12,08,1, 11.9,1,1, 1.524, 10491.872, 434.391, 52858.270 24/11/25,05:28:53,13,08,1, 11.9,1,1, 1.524, 10491.859, 434.379, 52858.263 24/11/25,05:28:53,14,08,1, 11.9,1,1, 1.524, 10491.889, 434.403, 52858.275 24/11/25,05:28:53,15,08,1, 11.9,1,1, 1.524, 10491.845, 434.425, 52858.342 24/11/25,05:28:53,16,08,1, 11.9,1,1, 1.524, 10491.850, 434.404, 52858.263 24/11/25,05:28:53,17,08,1, 11.9,1,1, 1.524, 10491.858, 434.415, 52858.282 24/11/25,05:28:53,18,08,1, 11.9,1,1, 1.524, 10491.819, 434.402, 52858.295 24/11/25,05:28:53,19,08,1, 11.9,1,1, 1.524, 10491.806, 434.426, 52858.287 24/11/25,05:28:54,00,08,1, 11.9,1,1, 1.526, 10491.804, 434.426, 52858.287 24/11/25,05:28:54,01,08,1, 11.9,1,1, 1.526, 10491.827, 434.411, 52858.306 24/11/25,05:28:54,02,08,1, 11.9,1,1, 1.526, 10491.764, 434.408, 52858.261 24/11/25,05:28:54,03,08,1, 11.9,1,1, 1.526, 10491.786, 434.404, 52858.326 24/11/25,05:28:54,04,08,1, 11.9,1,1, 1.526, 10491.766, 434.411, 52858.329 24/11/25,05:28:54,05,08,1, 11.9,1,1, 1.526, 10491.787, 434.419, 52858.320 24/11/25,05:28:54,06,08,1, 11.9,1,1, 1.526, 10491.783, 434.441, 52858.320 24/11/25,05:28:54,07,08,1, 11.9,1,1, 1.526, 10491.763, 434.393, 52858.230 24/11/25,05:28:54,08,08,1, 11.9,1,1, 1.526, 10491.766, 434.420, 52858.298 24/11/25,05:28:54,09,08,1, 11.9,1,1, 1.526, 10491.761, 434.417, 52858.253 24/11/25,05:28:54,10,08,1, 11.9,1,1, 1.526, 10491.740, 434.438, 52858.308 24/11/25,05:28:54,11,08,1, 11.9,1,1, 1.526, 10491.745, 434.445, 52858.341 24/11/25,05:28:54,12,08,1, 11.9,1,1, 1.526, 10491.759, 434.427, 52858.267 24/11/25,05:28:54,13,08,1, 11.9,1,1, 1.526, 10491.734, 434.457, 52858.328 24/11/25,05:28:54,14,08,1, 11.9,1,1, 1.526, 10491.733, 434.432, 52858.340 24/11/25,05:28:54,15,08,1, 11.9,1,1, 1.526, 10491.735, 434.459, 52858.338 24/11/25,05:28:54,16,08,1, 11.9,1,1, 1.526, 10491.703, 434.470, 52858.267 24/11/25,05:28:54,17,08,1, 11.9,1,1, 1.526, 10491.707, 434.483, 52858.287 24/11/25,05:28:54,18,08,1, 11.9,1,1, 1.526, 10491.695, 434.476, 52858.293 24/11/25,05:28:54,19,08,1, 11.9,1,1, 1.526, 10491.699, 434.443, 52858.214 24/11/25,05:28:55,00,08,1, 11.9,1,1, 1.519, 10491.695, 434.443, 52858.214 24/11/25,05:28:55,01,08,1, 11.9,1,1, 1.519, 10491.688, 434.468, 52858.253 24/11/25,05:28:55,02,08,1, 11.9,1,1, 1.519, 10491.689, 434.509, 52858.260 24/11/25,05:28:55,03,08,1, 11.9,1,1, 1.519, 10491.659, 434.465, 52858.286 24/11/25,05:28:55,04,08,1, 11.9,1,1, 1.519, 10491.680, 434.484, 52858.265 24/11/25,05:28:55,05,08,1, 11.9,1,1, 1.519, 10491.664, 434.482, 52858.295 24/11/25,05:28:55,06,08,1, 11.9,1,1, 1.519, 10491.663, 434.481, 52858.243 24/11/25,05:28:55,07,08,1, 11.9,1,1, 1.519, 10491.646, 434.487, 52858.255 24/11/25,05:28:55,08,08,1, 11.9,1,1, 1.519, 10491.660, 434.480, 52858.243 24/11/25,05:28:55,09,08,1, 11.9,1,1, 1.519, 10491.631, 434.506, 52858.241 24/11/25,05:28:55,10,08,1, 11.9,1,1, 1.519, 10491.607, 434.506, 52858.279 24/11/25,05:28:55,11,08,1, 11.9,1,1, 1.519, 10491.597, 434.526, 52858.264 24/11/25,05:28:55,12,08,1, 11.9,1,1, 1.519, 10491.602, 434.522, 52858.327 24/11/25,05:28:55,13,08,1, 11.9,1,1, 1.519, 10491.607, 434.529, 52858.317 24/11/25,05:28:55,14,08,1, 11.9,1,1, 1.519, 10491.578, 434.504, 52858.192 24/11/25,05:28:55,15,08,1, 11.9,1,1, 1.519, 10491.563, 434.522, 52858.245 24/11/25,05:28:55,16,08,1, 11.9,1,1, 1.519, 10491.563, 434.545, 52858.251 24/11/25,05:28:55,17,08,1, 11.9,1,1, 1.519, 10491.551, 434.529, 52858.254 24/11/25,05:28:55,18,08,1, 11.9,1,1, 1.519, 10491.543, 434.553, 52858.252 24/11/25,05:28:55,19,08,1, 11.9,1,1, 1.519, 10491.549, 434.501, 52858.235 24/11/25,05:28:56,00,08,1, 11.9,1,1, 1.523, 10491.545, 434.501, 52858.235 24/11/25,05:28:56,01,08,1, 11.9,1,1, 1.523, 10491.538, 434.542, 52858.279 24/11/25,05:28:56,02,08,1, 11.9,1,1, 1.523, 10491.539, 434.560, 52858.292 24/11/25,05:28:56,03,08,1, 11.9,1,1, 1.523, 10491.530, 434.569, 52858.268 24/11/25,05:28:56,04,08,1, 11.9,1,1, 1.523, 10491.518, 434.553, 52858.273 24/11/25,05:28:56,05,08,1, 11.9,1,1, 1.523, 10491.530, 434.567, 52858.280 24/11/25,05:28:56,06,08,1, 11.9,1,1, 1.523, 10491.526, 434.546, 52858.286 24/11/25,05:28:56,07,08,1, 11.9,1,1, 1.523, 10491.506, 434.566, 52858.316 24/11/25,05:28:56,08,08,1, 11.9,1,1, 1.523, 10491.504, 434.572, 52858.247 24/11/25,05:28:56,09,08,1, 11.9,1,1, 1.523, 10491.507, 434.576, 52858.251 24/11/25,05:28:56,10,08,1, 11.9,1,1, 1.523, 10491.483, 434.579, 52858.245 24/11/25,05:28:56,11,08,1, 11.9,1,1, 1.523, 10491.499, 434.572, 52858.247 24/11/25,05:28:56,12,08,1, 11.9,1,1, 1.523, 10491.475, 434.599, 52858.237 24/11/25,05:28:56,13,08,1, 11.9,1,1, 1.523, 10491.467, 434.598, 52858.241 24/11/25,05:28:56,14,08,1, 11.9,1,1, 1.523, 10491.461, 434.590, 52858.262 24/11/25,05:28:56,15,08,1, 11.9,1,1, 1.523, 10491.468, 434.574, 52858.238 24/11/25,05:28:56,16,08,1, 11.9,1,1, 1.523, 10491.464, 434.615, 52858.248 24/11/25,05:28:56,17,08,1, 11.9,1,1, 1.523, 10491.457, 434.618, 52858.394 24/11/25,05:28:56,18,08,1, 11.9,1,1, 1.523, 10491.441, 434.586, 52858.210 24/11/25,05:28:56,19,08,1, 11.9,1,1, 1.523, 10491.443, 434.597, 52858.230 24/11/25,05:28:57,00,09,1, 11.9,1,1, 1.523, 10491.437, 434.597, 52858.230 24/11/25,05:28:57,01,09,1, 11.9,1,1, 1.523, 10491.423, 434.637, 52858.228 24/11/25,05:28:57,02,09,1, 11.9,1,1, 1.523, 10491.456, 434.636, 52858.353 24/11/25,05:28:57,03,09,1, 11.9,1,1, 1.523, 10491.430, 434.636, 52858.375 24/11/25,05:28:57,04,09,1, 11.9,1,1, 1.523, 10491.404, 434.636, 52858.299 24/11/25,05:28:57,05,09,1, 11.9,1,1, 1.523, 10491.388, 434.666, 52858.376 24/11/25,05:28:57,06,09,1, 11.9,1,1, 1.523, 10491.389, 434.662, 52858.309 24/11/25,05:28:57,07,09,1, 11.9,1,1, 1.523, 10491.369, 434.674, 52858.391 24/11/25,05:28:57,08,09,1, 11.9,1,1, 1.523, 10491.369, 434.652, 52858.307 24/11/25,05:28:57,09,09,1, 11.9,1,1, 1.523, 10491.346, 434.664, 52858.366 24/11/25,05:28:57,10,09,1, 11.9,1,1, 1.523, 10491.340, 434.667, 52858.301 24/11/25,05:28:57,11,09,1, 11.9,1,1, 1.523, 10491.391, 434.666, 52858.240 24/11/25,05:28:57,12,09,1, 11.9,1,1, 1.523, 10491.324, 434.667, 52858.404 24/11/25,05:28:57,13,09,1, 11.9,1,1, 1.523, 10491.329, 434.666, 52858.346 24/11/25,05:28:57,14,09,1, 11.9,1,1, 1.523, 10491.326, 434.699, 52858.454 24/11/25,05:28:57,15,09,1, 11.9,1,1, 1.523, 10491.313, 434.677, 52858.396 24/11/25,05:28:57,16,09,1, 11.9,1,1, 1.523, 10491.321, 434.675, 52858.339 24/11/25,05:28:57,17,09,1, 11.9,1,1, 1.523, 10491.314, 434.686, 52858.433 24/11/25,05:28:57,18,09,1, 11.9,1,1, 1.523, 10491.299, 434.689, 52858.450 24/11/25,05:28:57,19,09,1, 11.9,1,1, 1.523, 10491.289, 434.685, 52858.335 24/11/25,05:28:58,00,08,1, 11.8,1,1, 1.524, 10491.287, 434.685, 52858.335 24/11/25,05:28:58,01,08,1, 11.8,1,1, 1.524, 10491.307, 434.716, 52858.416 24/11/25,05:28:58,02,08,1, 11.8,1,1, 1.524, 10491.291, 434.694, 52858.388 24/11/25,05:28:58,03,08,1, 11.8,1,1, 1.524, 10491.279, 434.715, 52858.422 24/11/25,05:28:58,04,08,1, 11.8,1,1, 1.524, 10491.237, 434.732, 52858.402 24/11/25,05:28:58,05,08,1, 11.8,1,1, 1.524, 10491.278, 434.705, 52858.377 24/11/25,05:28:58,06,08,1, 11.8,1,1, 1.524, 10491.268, 434.705, 52858.350 24/11/25,05:28:58,07,08,1, 11.8,1,1, 1.524, 10491.235, 434.706, 52858.364 24/11/25,05:28:58,08,08,1, 11.8,1,1, 1.524, 10491.230, 434.722, 52858.360 24/11/25,05:28:58,09,08,1, 11.8,1,1, 1.524, 10491.217, 434.723, 52858.352 24/11/25,05:28:58,10,08,1, 11.8,1,1, 1.524, 10491.206, 434.746, 52858.318 24/11/25,05:28:58,11,08,1, 11.8,1,1, 1.524, 10491.219, 434.740, 52858.338 24/11/25,05:28:58,12,08,1, 11.8,1,1, 1.524, 10491.225, 434.747, 52858.342 24/11/25,05:28:58,13,08,1, 11.8,1,1, 1.524, 10491.230, 434.742, 52858.331 24/11/25,05:28:58,14,08,1, 11.8,1,1, 1.524, 10491.212, 434.746, 52858.382 24/11/25,05:28:58,15,08,1, 11.8,1,1, 1.524, 10491.208, 434.757, 52858.376 24/11/25,05:28:58,16,08,1, 11.8,1,1, 1.524, 10491.195, 434.741, 52858.425 24/11/25,05:28:58,17,08,1, 11.8,1,1, 1.524, 10491.203, 434.769, 52858.351 24/11/25,05:28:58,18,08,1, 11.8,1,1, 1.524, 10491.161, 434.755, 52858.369 24/11/25,05:28:58,19,08,1, 11.8,1,1, 1.524, 10491.188, 434.765, 52858.378 24/11/25,05:28:59,00,09,1, 11.8,1,1, 1.525, 10491.186, 434.765, 52858.378 24/11/25,05:28:59,01,09,1, 11.8,1,1, 1.525, 10491.144, 434.763, 52858.380 24/11/25,05:28:59,02,09,1, 11.8,1,1, 1.525, 10491.165, 434.769, 52858.327 24/11/25,05:28:59,03,09,1, 11.8,1,1, 1.525, 10491.144, 434.755, 52858.320 24/11/25,05:28:59,04,09,1, 11.8,1,1, 1.525, 10491.163, 434.792, 52858.363 24/11/25,05:28:59,05,09,1, 11.8,1,1, 1.525, 10491.158, 434.788, 52858.348 24/11/25,05:28:59,06,09,1, 11.8,1,1, 1.525, 10491.143, 434.781, 52858.392 24/11/25,05:28:59,07,09,1, 11.8,1,1, 1.525, 10491.135, 434.782, 52858.389 24/11/25,05:28:59,08,09,1, 11.8,1,1, 1.525, 10491.127, 434.801, 52858.362 24/11/25,05:28:59,09,09,1, 11.8,1,1, 1.525, 10491.117, 434.807, 52858.411 24/11/25,05:28:59,10,09,1, 11.8,1,1, 1.525, 10491.107, 434.804, 52858.326 24/11/25,05:28:59,11,09,1, 11.8,1,1, 1.525, 10491.095, 434.818, 52858.314 24/11/25,05:28:59,12,09,1, 11.8,1,1, 1.525, 10491.071, 434.841, 52858.398 24/11/25,05:28:59,13,09,1, 11.8,1,1, 1.525, 10491.093, 434.799, 52858.261 24/11/25,05:28:59,14,09,1, 11.8,1,1, 1.525, 10491.078, 434.847, 52858.396 24/11/25,05:28:59,15,09,1, 11.8,1,1, 1.525, 10491.084, 434.822, 52858.296 24/11/25,05:28:59,16,09,1, 11.8,1,1, 1.525, 10491.091, 434.845, 52858.340 24/11/25,05:28:59,17,09,1, 11.8,1,1, 1.525, 10491.069, 434.823, 52858.345 24/11/25,05:28:59,18,09,1, 11.8,1,1, 1.525, 10491.086, 434.826, 52858.341 24/11/25,05:28:59,19,09,1, 11.8,1,1, 1.525, 10491.058, 434.836, 52858.396 24/11/25,05:29:00,00,09,1, 11.9,1,1, 1.523, 10491.053, 434.836, 52858.396 24/11/25,05:29:00,01,09,1, 11.9,1,1, 1.523, 10491.049, 434.850, 52858.373 24/11/25,05:29:00,02,09,1, 11.9,1,1, 1.523, 10491.013, 434.839, 52858.242 24/11/25,05:29:00,03,09,1, 11.9,1,1, 1.523, 10491.061, 434.806, 52858.285 24/11/25,05:29:00,04,09,1, 11.9,1,1, 1.523, 10491.030, 434.826, 52858.325 24/11/25,05:29:00,05,09,1, 11.9,1,1, 1.523, 10491.018, 434.785, 52858.295 24/11/25,05:29:00,06,09,1, 11.9,1,1, 1.523, 10491.009, 434.839, 52858.280 24/11/25,05:29:00,07,09,1, 11.9,1,1, 1.523, 10491.025, 434.817, 52858.233 24/11/25,05:29:00,08,09,1, 11.9,1,1, 1.523, 10491.007, 434.855, 52858.243 24/11/25,05:29:00,09,09,1, 11.9,1,1, 1.523, 10490.994, 434.861, 52858.283 24/11/25,05:29:00,10,09,1, 11.9,1,1, 1.523, 10491.000, 434.847, 52858.199 24/11/25,05:29:00,11,09,1, 11.9,1,1, 1.523, 10490.984, 434.836, 52858.237 24/11/25,05:29:00,12,09,1, 11.9,1,1, 1.523, 10490.997, 434.860, 52858.249 24/11/25,05:29:00,13,09,1, 11.9,1,1, 1.523, 10490.989, 434.886, 52858.255 24/11/25,05:29:00,14,09,1, 11.9,1,1, 1.523, 10490.971, 434.870, 52858.243 24/11/25,05:29:00,15,09,1, 11.9,1,1, 1.523, 10490.972, 434.879, 52858.251 24/11/25,05:29:00,16,09,1, 11.9,1,1, 1.523, 10490.975, 434.854, 52858.233 24/11/25,05:29:00,17,09,1, 11.9,1,1, 1.523, 10490.960, 434.894, 52858.242 24/11/25,05:29:00,18,09,1, 11.9,1,1, 1.523, 10490.956, 434.881, 52858.220 24/11/25,05:29:00,19,09,1, 11.9,1,1, 1.523, 10490.967, 434.898, 52858.281 24/11/25,05:29:01,00,08,1, 11.9,1,1, 1.523, 10490.961, 434.898, 52858.281 24/11/25,05:29:01,01,08,1, 11.9,1,1, 1.523, 10490.945, 434.910, 52858.287 24/11/25,05:29:01,02,08,1, 11.9,1,1, 1.523, 10490.938, 434.911, 52858.214 24/11/25,05:29:01,03,08,1, 11.9,1,1, 1.523, 10490.909, 434.898, 52858.274 24/11/25,05:29:01,04,08,1, 11.9,1,1, 1.523, 10490.939, 434.952, 52858.266 24/11/25,05:29:01,05,08,1, 11.9,1,1, 1.523, 10490.903, 434.894, 52858.324 24/11/25,05:29:01,06,08,1, 11.9,1,1, 1.523, 10490.921, 434.935, 52858.286 24/11/25,05:29:01,07,08,1, 11.9,1,1, 1.523, 10490.919, 434.919, 52858.201 24/11/25,05:29:01,08,08,1, 11.9,1,1, 1.523, 10490.929, 434.948, 52858.295 24/11/25,05:29:01,09,08,1, 11.9,1,1, 1.523, 10490.895, 434.967, 52858.292 24/11/25,05:29:01,10,08,1, 11.9,1,1, 1.523, 10490.912, 434.939, 52858.265 24/11/25,05:29:01,11,08,1, 11.9,1,1, 1.523, 10490.888, 434.957, 52858.179 24/11/25,05:29:01,12,08,1, 11.9,1,1, 1.523, 10490.909, 434.958, 52858.267 24/11/25,05:29:01,13,08,1, 11.9,1,1, 1.523, 10490.882, 435.012, 52858.288 24/11/25,05:29:01,14,08,1, 11.9,1,1, 1.523, 10490.879, 434.972, 52858.244 24/11/25,05:29:01,15,08,1, 11.9,1,1, 1.523, 10490.866, 434.985, 52858.313 24/11/25,05:29:01,16,08,1, 11.9,1,1, 1.523, 10490.878, 434.974, 52858.230 24/11/25,05:29:01,17,08,1, 11.9,1,1, 1.523, 10490.863, 434.974, 52858.300 24/11/25,05:29:01,18,08,1, 11.9,1,1, 1.523, 10490.873, 435.003, 52858.301 24/11/25,05:29:01,19,08,1, 11.9,1,1, 1.523, 10490.876, 434.969, 52858.222 24/11/25,05:29:02,00,09,1, 11.8,1,1, 1.524, 10490.869, 434.969, 52858.222 24/11/25,05:29:02,01,09,1, 11.8,1,1, 1.524, 10490.864, 435.015, 52858.275 24/11/25,05:29:02,02,09,1, 11.8,1,1, 1.524, 10490.828, 435.016, 52858.271 24/11/25,05:29:02,03,09,1, 11.8,1,1, 1.524, 10490.823, 435.013, 52858.250 24/11/25,05:29:02,04,09,1, 11.8,1,1, 1.524, 10490.853, 435.030, 52858.255 24/11/25,05:29:02,05,09,1, 11.8,1,1, 1.524, 10490.841, 435.024, 52858.292 24/11/25,05:29:02,06,09,1, 11.8,1,1, 1.524, 10490.834, 435.031, 52858.305 24/11/25,05:29:02,07,09,1, 11.8,1,1, 1.524, 10490.839, 435.038, 52858.255 24/11/25,05:29:02,08,09,1, 11.8,1,1, 1.524, 10490.834, 435.032, 52858.203 24/11/25,05:29:02,09,09,1, 11.8,1,1, 1.524, 10490.818, 435.054, 52858.223 24/11/25,05:29:02,10,09,1, 11.8,1,1, 1.524, 10490.824, 435.043, 52858.219 24/11/25,05:29:02,11,09,1, 11.8,1,1, 1.524, 10490.834, 435.065, 52858.295 24/11/25,05:29:02,12,09,1, 11.8,1,1, 1.524, 10490.808, 435.026, 52858.264 24/11/25,05:29:02,13,09,1, 11.8,1,1, 1.524, 10490.824, 435.054, 52858.272 24/11/25,05:29:02,14,09,1, 11.8,1,1, 1.524, 10490.785, 435.061, 52858.273 24/11/25,05:29:02,15,09,1, 11.8,1,1, 1.524, 10490.807, 435.069, 52858.300 24/11/25,05:29:02,16,09,1, 11.8,1,1, 1.524, 10490.795, 435.102, 52858.303 24/11/25,05:29:02,17,09,1, 11.8,1,1, 1.524, 10490.787, 435.051, 52858.275 24/11/25,05:29:02,18,09,1, 11.8,1,1, 1.524, 10490.776, 435.090, 52858.252 24/11/25,05:29:02,19,09,1, 11.8,1,1, 1.524, 10490.781, 435.084, 52858.266 24/11/25,05:29:03,00,09,1, 12.0,1,1, 1.521, 10490.777, 435.084, 52858.266 24/11/25,05:29:03,01,09,1, 12.0,1,1, 1.521, 10490.759, 435.091, 52858.262 24/11/25,05:29:03,02,09,1, 12.0,1,1, 1.521, 10490.760, 435.106, 52858.286 24/11/25,05:29:03,03,09,1, 12.0,1,1, 1.521, 10490.762, 435.085, 52858.262 24/11/25,05:29:03,04,09,1, 12.0,1,1, 1.521, 10490.751, 435.098, 52858.285 24/11/25,05:29:03,05,09,1, 12.0,1,1, 1.521, 10490.746, 435.107, 52858.270 24/11/25,05:29:03,06,09,1, 12.0,1,1, 1.521, 10490.722, 435.091, 52858.257 24/11/25,05:29:03,07,09,1, 12.0,1,1, 1.521, 10490.746, 435.152, 52858.253 24/11/25,05:29:03,08,09,1, 12.0,1,1, 1.521, 10490.726, 435.123, 52858.269 24/11/25,05:29:03,09,09,1, 12.0,1,1, 1.521, 10490.719, 435.113, 52858.236 24/11/25,05:29:03,10,09,1, 12.0,1,1, 1.521, 10490.714, 435.125, 52858.212 24/11/25,05:29:03,11,09,1, 12.0,1,1, 1.521, 10490.725, 435.144, 52858.279 24/11/25,05:29:03,12,09,1, 12.0,1,1, 1.521, 10490.710, 435.155, 52858.294 24/11/25,05:29:03,13,09,1, 12.0,1,1, 1.521, 10490.728, 435.139, 52858.162 24/11/25,05:29:03,14,09,1, 12.0,1,1, 1.521, 10490.738, 435.144, 52858.272 24/11/25,05:29:03,15,09,1, 12.0,1,1, 1.521, 10490.686, 435.155, 52858.299 24/11/25,05:29:03,16,09,1, 12.0,1,1, 1.521, 10490.703, 435.161, 52858.279 24/11/25,05:29:03,17,09,1, 12.0,1,1, 1.521, 10490.704, 435.163, 52858.239 24/11/25,05:29:03,18,09,1, 12.0,1,1, 1.521, 10490.672, 435.171, 52858.268 24/11/25,05:29:03,19,09,1, 12.0,1,1, 1.521, 10490.675, 435.189, 52858.260 24/11/25,05:29:04,00,08,1, 11.9,1,1, 1.525, 10490.669, 435.189, 52858.260 24/11/25,05:29:04,01,08,1, 11.9,1,1, 1.525, 10490.668, 435.184, 52858.246 24/11/25,05:29:04,02,08,1, 11.9,1,1, 1.525, 10490.681, 435.204, 52858.271 24/11/25,05:29:04,03,08,1, 11.9,1,1, 1.525, 10490.672, 435.204, 52858.259 24/11/25,05:29:04,04,08,1, 11.9,1,1, 1.525, 10490.658, 435.197, 52858.231 24/11/25,05:29:04,05,08,1, 11.9,1,1, 1.525, 10490.640, 435.192, 52858.245 24/11/25,05:29:04,06,08,1, 11.9,1,1, 1.525, 10490.633, 435.199, 52858.230 24/11/25,05:29:04,07,08,1, 11.9,1,1, 1.525, 10490.652, 435.227, 52858.243 24/11/25,05:29:04,08,08,1, 11.9,1,1, 1.525, 10490.625, 435.234, 52858.260 24/11/25,05:29:04,09,08,1, 11.9,1,1, 1.525, 10490.635, 435.222, 52858.240 24/11/25,05:29:04,10,08,1, 11.9,1,1, 1.525, 10490.652, 435.223, 52858.247 24/11/25,05:29:04,11,08,1, 11.9,1,1, 1.525, 10490.656, 435.212, 52858.210 24/11/25,05:29:04,12,08,1, 11.9,1,1, 1.525, 10490.643, 435.245, 52858.275 24/11/25,05:29:04,13,08,1, 11.9,1,1, 1.525, 10490.614, 435.237, 52858.316 24/11/25,05:29:04,14,08,1, 11.9,1,1, 1.525, 10490.624, 435.264, 52858.296 24/11/25,05:29:04,15,08,1, 11.9,1,1, 1.525, 10490.608, 435.246, 52858.264 24/11/25,05:29:04,16,08,1, 11.9,1,1, 1.525, 10490.611, 435.252, 52858.302 24/11/25,05:29:04,17,08,1, 11.9,1,1, 1.525, 10490.612, 435.275, 52858.258 24/11/25,05:29:04,18,08,1, 11.9,1,1, 1.525, 10490.609, 435.264, 52858.229 24/11/25,05:29:04,19,08,1, 11.9,1,1, 1.525, 10490.618, 435.306, 52858.310 24/11/25,05:29:05,00,08,1, 11.9,1,1, 1.524, 10490.611, 435.306, 52858.310 24/11/25,05:29:05,01,08,1, 11.9,1,1, 1.524, 10490.580, 435.285, 52858.236 24/11/25,05:29:05,02,08,1, 11.9,1,1, 1.524, 10490.595, 435.274, 52858.181 24/11/25,05:29:05,03,08,1, 11.9,1,1, 1.524, 10490.585, 435.299, 52858.287 24/11/25,05:29:05,04,08,1, 11.9,1,1, 1.524, 10490.586, 435.309, 52858.205 24/11/25,05:29:05,05,08,1, 11.9,1,1, 1.524, 10490.598, 435.295, 52858.219 24/11/25,05:29:05,06,08,1, 11.9,1,1, 1.524, 10490.565, 435.316, 52858.267 24/11/25,05:29:05,07,08,1, 11.9,1,1, 1.524, 10490.557, 435.286, 52858.261 24/11/25,05:29:05,08,08,1, 11.9,1,1, 1.524, 10490.562, 435.336, 52858.274 24/11/25,05:29:05,09,08,1, 11.9,1,1, 1.524, 10490.569, 435.289, 52858.223 24/11/25,05:29:05,10,08,1, 11.9,1,1, 1.524, 10490.562, 435.299, 52858.241 24/11/25,05:29:05,11,08,1, 11.9,1,1, 1.524, 10490.557, 435.306, 52858.202 24/11/25,05:29:05,12,08,1, 11.9,1,1, 1.524, 10490.554, 435.315, 52858.264 24/11/25,05:29:05,13,08,1, 11.9,1,1, 1.524, 10490.562, 435.349, 52858.335 24/11/25,05:29:05,14,08,1, 11.9,1,1, 1.524, 10490.565, 435.332, 52858.354 24/11/25,05:29:05,15,08,1, 11.9,1,1, 1.524, 10490.537, 435.359, 52858.324 24/11/25,05:29:05,16,08,1, 11.9,1,1, 1.524, 10490.552, 435.347, 52858.238 24/11/25,05:29:05,17,08,1, 11.9,1,1, 1.524, 10490.532, 435.363, 52858.214 24/11/25,05:29:05,18,08,1, 11.9,1,1, 1.524, 10490.545, 435.343, 52858.224 24/11/25,05:29:05,19,08,1, 11.9,1,1, 1.524, 10490.548, 435.355, 52858.256 24/11/25,05:29:06,00,08,1, 11.9,1,1, 1.523, 10490.544, 435.355, 52858.256 24/11/25,05:29:06,01,08,1, 11.9,1,1, 1.523, 10490.538, 435.369, 52858.341 24/11/25,05:29:06,02,08,1, 11.9,1,1, 1.523, 10490.525, 435.377, 52858.287 24/11/25,05:29:06,03,08,1, 11.9,1,1, 1.523, 10490.527, 435.378, 52858.330 24/11/25,05:29:06,04,08,1, 11.9,1,1, 1.523, 10490.534, 435.395, 52858.321 24/11/25,05:29:06,05,08,1, 11.9,1,1, 1.523, 10490.528, 435.381, 52858.236 24/11/25,05:29:06,06,08,1, 11.9,1,1, 1.523, 10490.545, 435.397, 52858.223 24/11/25,05:29:06,07,08,1, 11.9,1,1, 1.523, 10490.538, 435.366, 52858.278 24/11/25,05:29:06,08,08,1, 11.9,1,1, 1.523, 10490.531, 435.396, 52858.220 24/11/25,05:29:06,09,08,1, 11.9,1,1, 1.523, 10490.536, 435.415, 52858.344 24/11/25,05:29:06,10,08,1, 11.9,1,1, 1.523, 10490.554, 435.398, 52858.190 24/11/25,05:29:06,11,08,1, 11.9,1,1, 1.523, 10490.529, 435.403, 52858.232 24/11/25,05:29:06,12,08,1, 11.9,1,1, 1.523, 10490.518, 435.378, 52858.240 24/11/25,05:29:06,13,08,1, 11.9,1,1, 1.523, 10490.532, 435.432, 52858.314 24/11/25,05:29:06,14,08,1, 11.9,1,1, 1.523, 10490.521, 435.420, 52858.236 24/11/25,05:29:06,15,08,1, 11.9,1,1, 1.523, 10490.513, 435.444, 52858.344 24/11/25,05:29:06,16,08,1, 11.9,1,1, 1.523, 10490.483, 435.425, 52858.303 24/11/25,05:29:06,17,08,1, 11.9,1,1, 1.523, 10490.470, 435.448, 52858.362 24/11/25,05:29:06,18,08,1, 11.9,1,1, 1.523, 10490.493, 435.462, 52858.372 24/11/25,05:29:06,19,08,1, 11.9,1,1, 1.523, 10490.491, 435.444, 52858.319 24/11/25,05:29:07,00,08,1, 11.9,1,1, 1.528, 10490.485, 435.444, 52858.319 24/11/25,05:29:07,01,08,1, 11.9,1,1, 1.528, 10490.519, 435.448, 52858.270 24/11/25,05:29:07,02,08,1, 11.9,1,1, 1.528, 10490.484, 435.475, 52858.397 24/11/25,05:29:07,03,08,1, 11.9,1,1, 1.528, 10490.468, 435.438, 52858.268 24/11/25,05:29:07,04,08,1, 11.9,1,1, 1.528, 10490.477, 435.469, 52858.272 24/11/25,05:29:07,05,08,1, 11.9,1,1, 1.528, 10490.462, 435.477, 52858.333 24/11/25,05:29:07,06,08,1, 11.9,1,1, 1.528, 10490.463, 435.470, 52858.360 24/11/25,05:29:07,07,08,1, 11.9,1,1, 1.528, 10490.459, 435.468, 52858.332 24/11/25,05:29:07,08,08,1, 11.9,1,1, 1.528, 10490.499, 435.447, 52858.205 24/11/25,05:29:07,09,08,1, 11.9,1,1, 1.528, 10490.476, 435.480, 52858.272 24/11/25,05:29:07,10,08,1, 11.9,1,1, 1.528, 10490.479, 435.468, 52858.279 24/11/25,05:29:07,11,08,1, 11.9,1,1, 1.528, 10490.464, 435.478, 52858.356 24/11/25,05:29:07,12,08,1, 11.9,1,1, 1.528, 10490.480, 435.473, 52858.341 24/11/25,05:29:07,13,08,1, 11.9,1,1, 1.528, 10490.457, 435.487, 52858.316 24/11/25,05:29:07,14,08,1, 11.9,1,1, 1.528, 10490.453, 435.505, 52858.309 24/11/25,05:29:07,15,08,1, 11.9,1,1, 1.528, 10490.445, 435.510, 52858.264 24/11/25,05:29:07,16,08,1, 11.9,1,1, 1.528, 10490.435, 435.535, 52858.347 24/11/25,05:29:07,17,08,1, 11.9,1,1, 1.528, 10490.458, 435.485, 52858.276 24/11/25,05:29:07,18,08,1, 11.9,1,1, 1.528, 10490.453, 435.511, 52858.249 24/11/25,05:29:07,19,08,1, 11.9,1,1, 1.528, 10490.448, 435.521, 52858.276 24/11/25,05:29:08,00,08,1, 11.8,1,1, 1.524, 10490.444, 435.521, 52858.276 24/11/25,05:29:08,01,08,1, 11.8,1,1, 1.524, 10490.458, 435.533, 52858.291 24/11/25,05:29:08,02,08,1, 11.8,1,1, 1.524, 10490.450, 435.533, 52858.314 24/11/25,05:29:08,03,08,1, 11.8,1,1, 1.524, 10490.451, 435.554, 52858.288 24/11/25,05:29:08,04,08,1, 11.8,1,1, 1.524, 10490.446, 435.523, 52858.247 24/11/25,05:29:08,05,08,1, 11.8,1,1, 1.524, 10490.469, 435.547, 52858.331 24/11/25,05:29:08,06,08,1, 11.8,1,1, 1.524, 10490.433, 435.524, 52858.275 24/11/25,05:29:08,07,08,1, 11.8,1,1, 1.524, 10490.456, 435.544, 52858.311 24/11/25,05:29:08,08,08,1, 11.8,1,1, 1.524, 10490.405, 435.524, 52858.290 24/11/25,05:29:08,09,08,1, 11.8,1,1, 1.524, 10490.444, 435.520, 52858.249 24/11/25,05:29:08,10,08,1, 11.8,1,1, 1.524, 10490.427, 435.561, 52858.276 24/11/25,05:29:08,11,08,1, 11.8,1,1, 1.524, 10490.441, 435.558, 52858.296 24/11/25,05:29:08,12,08,1, 11.8,1,1, 1.524, 10490.441, 435.580, 52858.357 24/11/25,05:29:08,13,08,1, 11.8,1,1, 1.524, 10490.443, 435.542, 52858.291 24/11/25,05:29:08,14,08,1, 11.8,1,1, 1.524, 10490.446, 435.565, 52858.323 24/11/25,05:29:08,15,08,1, 11.8,1,1, 1.524, 10490.414, 435.555, 52858.334 24/11/25,05:29:08,16,08,1, 11.8,1,1, 1.524, 10490.416, 435.601, 52858.253 24/11/25,05:29:08,17,08,1, 11.8,1,1, 1.524, 10490.462, 435.586, 52858.282 24/11/25,05:29:08,18,08,1, 11.8,1,1, 1.524, 10490.430, 435.575, 52858.274 24/11/25,05:29:08,19,08,1, 11.8,1,1, 1.524, 10490.411, 435.590, 52858.345 24/11/25,05:29:09,00,08,1, 11.9,1,1, 1.523, 10490.410, 435.590, 52858.345 24/11/25,05:29:09,01,08,1, 11.9,1,1, 1.523, 10490.438, 435.627, 52858.260 24/11/25,05:29:09,02,08,1, 11.9,1,1, 1.523, 10490.424, 435.624, 52858.358 24/11/25,05:29:09,03,08,1, 11.9,1,1, 1.523, 10490.425, 435.603, 52858.286 24/11/25,05:29:09,04,08,1, 11.9,1,1, 1.523, 10490.419, 435.590, 52858.286 24/11/25,05:29:09,05,08,1, 11.9,1,1, 1.523, 10490.423, 435.621, 52858.310 24/11/25,05:29:09,06,08,1, 11.9,1,1, 1.523, 10490.393, 435.624, 52858.258 24/11/25,05:29:09,07,08,1, 11.9,1,1, 1.523, 10490.417, 435.636, 52858.311 24/11/25,05:29:09,08,08,1, 11.9,1,1, 1.523, 10490.395, 435.635, 52858.272 24/11/25,05:29:09,09,08,1, 11.9,1,1, 1.523, 10490.405, 435.598, 52858.277 24/11/25,05:29:09,10,08,1, 11.9,1,1, 1.523, 10490.413, 435.619, 52858.387 24/11/25,05:29:09,11,08,1, 11.9,1,1, 1.523, 10490.405, 435.599, 52858.231 24/11/25,05:29:09,12,08,1, 11.9,1,1, 1.523, 10490.425, 435.652, 52858.286 24/11/25,05:29:09,13,08,1, 11.9,1,1, 1.523, 10490.411, 435.626, 52858.349 24/11/25,05:29:09,14,08,1, 11.9,1,1, 1.523, 10490.425, 435.636, 52858.374 24/11/25,05:29:09,15,08,1, 11.9,1,1, 1.523, 10490.399, 435.648, 52858.336 24/11/25,05:29:09,16,08,1, 11.9,1,1, 1.523, 10490.399, 435.620, 52858.274 24/11/25,05:29:09,17,08,1, 11.9,1,1, 1.523, 10490.387, 435.638, 52858.161 24/11/25,05:29:09,18,08,1, 11.9,1,1, 1.523, 10490.422, 435.633, 52858.218 24/11/25,05:29:09,19,08,1, 11.9,1,1, 1.523, 10490.380, 435.635, 52858.252 24/11/25,05:29:10,00,08,1, 12.0,1,1, 1.521, 10490.377, 435.635, 52858.252 24/11/25,05:29:10,01,08,1, 12.0,1,1, 1.521, 10490.369, 435.646, 52858.306 24/11/25,05:29:10,02,08,1, 12.0,1,1, 1.521, 10490.375, 435.656, 52858.289 24/11/25,05:29:10,03,08,1, 12.0,1,1, 1.521, 10490.381, 435.652, 52858.293 24/11/25,05:29:10,04,08,1, 12.0,1,1, 1.521, 10490.356, 435.652, 52858.292 24/11/25,05:29:10,05,08,1, 12.0,1,1, 1.521, 10490.390, 435.652, 52858.240 24/11/25,05:29:10,06,08,1, 12.0,1,1, 1.521, 10490.372, 435.680, 52858.299 24/11/25,05:29:10,07,08,1, 12.0,1,1, 1.521, 10490.371, 435.646, 52858.192 24/11/25,05:29:10,08,08,1, 12.0,1,1, 1.521, 10490.395, 435.722, 52858.332 24/11/25,05:29:10,09,08,1, 12.0,1,1, 1.521, 10490.389, 435.696, 52858.244 24/11/25,05:29:10,10,08,1, 12.0,1,1, 1.521, 10490.400, 435.678, 52858.342 24/11/25,05:29:10,11,08,1, 12.0,1,1, 1.521, 10490.357, 435.693, 52858.287 24/11/25,05:29:10,12,08,1, 12.0,1,1, 1.521, 10490.378, 435.716, 52858.295 24/11/25,05:29:10,13,08,1, 12.0,1,1, 1.521, 10490.388, 435.728, 52858.343 24/11/25,05:29:10,14,08,1, 12.0,1,1, 1.521, 10490.384, 435.732, 52858.240 24/11/25,05:29:10,15,08,1, 12.0,1,1, 1.521, 10490.391, 435.747, 52858.338 24/11/25,05:29:10,16,08,1, 12.0,1,1, 1.521, 10490.391, 435.715, 52858.236 24/11/25,05:29:10,17,08,1, 12.0,1,1, 1.521, 10490.380, 435.766, 52858.281 24/11/25,05:29:10,18,08,1, 12.0,1,1, 1.521, 10490.380, 435.744, 52858.315 24/11/25,05:29:10,19,08,1, 12.0,1,1, 1.521, 10490.388, 435.734, 52858.286 24/11/25,05:29:11,00,08,1, 11.9,1,1, 1.529, 10490.385, 435.734, 52858.286 24/11/25,05:29:11,01,08,1, 11.9,1,1, 1.529, 10490.379, 435.739, 52858.313 24/11/25,05:29:11,02,08,1, 11.9,1,1, 1.529, 10490.376, 435.748, 52858.346 24/11/25,05:29:11,03,08,1, 11.9,1,1, 1.529, 10490.377, 435.752, 52858.261 24/11/25,05:29:11,04,08,1, 11.9,1,1, 1.529, 10490.406, 435.782, 52858.261 24/11/25,05:29:11,05,08,1, 11.9,1,1, 1.529, 10490.390, 435.766, 52858.335 24/11/25,05:29:11,06,08,1, 11.9,1,1, 1.529, 10490.357, 435.787, 52858.330 24/11/25,05:29:11,07,08,1, 11.9,1,1, 1.529, 10490.369, 435.776, 52858.256 24/11/25,05:29:11,08,08,1, 11.9,1,1, 1.529, 10490.385, 435.792, 52858.336 24/11/25,05:29:11,09,08,1, 11.9,1,1, 1.529, 10490.365, 435.788, 52858.369 24/11/25,05:29:11,10,08,1, 11.9,1,1, 1.529, 10490.399, 435.803, 52858.350 24/11/25,05:29:11,11,08,1, 11.9,1,1, 1.529, 10490.382, 435.812, 52858.257 24/11/25,05:29:11,12,08,1, 11.9,1,1, 1.529, 10490.365, 435.804, 52858.318 24/11/25,05:29:11,13,08,1, 11.9,1,1, 1.529, 10490.376, 435.838, 52858.304 24/11/25,05:29:11,14,08,1, 11.9,1,1, 1.529, 10490.412, 435.808, 52858.291 24/11/25,05:29:11,15,08,1, 11.9,1,1, 1.529, 10490.377, 435.840, 52858.309 24/11/25,05:29:11,16,08,1, 11.9,1,1, 1.529, 10490.385, 435.819, 52858.312 24/11/25,05:29:11,17,08,1, 11.9,1,1, 1.529, 10490.376, 435.819, 52858.327 24/11/25,05:29:11,18,08,1, 11.9,1,1, 1.529, 10490.385, 435.866, 52858.298 24/11/25,05:29:11,19,08,1, 11.9,1,1, 1.529, 10490.385, 435.820, 52858.319 24/11/25,05:29:12,00,08,1, 11.9,1,1, 1.524, 10490.385, 435.820, 52858.319 24/11/25,05:29:12,01,08,1, 11.9,1,1, 1.524, 10490.383, 435.854, 52858.278 24/11/25,05:29:12,02,08,1, 11.9,1,1, 1.524, 10490.395, 435.838, 52858.359 24/11/25,05:29:12,03,08,1, 11.9,1,1, 1.524, 10490.384, 435.862, 52858.287 24/11/25,05:29:12,04,08,1, 11.9,1,1, 1.524, 10490.380, 435.882, 52858.376 24/11/25,05:29:12,05,08,1, 11.9,1,1, 1.524, 10490.372, 435.869, 52858.370 24/11/25,05:29:12,06,08,1, 11.9,1,1, 1.524, 10490.399, 435.854, 52858.319 24/11/25,05:29:12,07,08,1, 11.9,1,1, 1.524, 10490.402, 435.874, 52858.336 24/11/25,05:29:12,08,08,1, 11.9,1,1, 1.524, 10490.369, 435.868, 52858.257 24/11/25,05:29:12,09,08,1, 11.9,1,1, 1.524, 10490.371, 435.901, 52858.326 24/11/25,05:29:12,10,08,1, 11.9,1,1, 1.524, 10490.391, 435.890, 52858.391 24/11/25,05:29:12,11,08,1, 11.9,1,1, 1.524, 10490.379, 435.909, 52858.360 24/11/25,05:29:12,12,08,1, 11.9,1,1, 1.524, 10490.370, 435.884, 52858.288 24/11/25,05:29:12,13,08,1, 11.9,1,1, 1.524, 10490.372, 435.884, 52858.313 24/11/25,05:29:12,14,08,1, 11.9,1,1, 1.524, 10490.396, 435.896, 52858.269 24/11/25,05:29:12,15,08,1, 11.9,1,1, 1.524, 10490.360, 435.940, 52858.555 24/11/25,05:29:12,16,08,1, 11.9,1,1, 1.524, 10490.374, 435.935, 52858.386 24/11/25,05:29:12,17,08,1, 11.9,1,1, 1.524, 10490.384, 435.908, 52858.403 24/11/25,05:29:12,18,08,1, 11.9,1,1, 1.524, 10490.358, 435.940, 52858.338 24/11/25,05:29:12,19,08,1, 11.9,1,1, 1.524, 10490.358, 435.916, 52858.281 24/11/25,05:29:13,00,09,1, 11.9,1,1, 1.524, 10490.352, 435.916, 52858.281 24/11/25,05:29:13,01,09,1, 11.9,1,1, 1.524, 10490.367, 435.956, 52858.344 24/11/25,05:29:13,02,09,1, 11.9,1,1, 1.524, 10490.404, 435.953, 52858.293 24/11/25,05:29:13,03,09,1, 11.9,1,1, 1.524, 10490.384, 435.973, 52858.342 24/11/25,05:29:13,04,09,1, 11.9,1,1, 1.524, 10490.385, 435.939, 52858.293 24/11/25,05:29:13,05,09,1, 11.9,1,1, 1.524, 10490.381, 435.959, 52858.323 24/11/25,05:29:13,06,09,1, 11.9,1,1, 1.524, 10490.357, 435.943, 52858.255 24/11/25,05:29:13,07,09,1, 11.9,1,1, 1.524, 10490.384, 435.985, 52858.323 24/11/25,05:29:13,08,09,1, 11.9,1,1, 1.524, 10490.361, 435.946, 52858.286 24/11/25,05:29:13,09,09,1, 11.9,1,1, 1.524, 10490.361, 435.971, 52858.309 24/11/25,05:29:13,10,09,1, 11.9,1,1, 1.524, 10490.375, 435.979, 52858.291 24/11/25,05:29:13,11,09,1, 11.9,1,1, 1.524, 10490.367, 435.971, 52858.287 24/11/25,05:29:13,12,09,1, 11.9,1,1, 1.524, 10490.348, 436.014, 52858.317 24/11/25,05:29:13,13,09,1, 11.9,1,1, 1.524, 10490.380, 435.988, 52858.348 24/11/25,05:29:13,14,09,1, 11.9,1,1, 1.524, 10490.366, 435.982, 52858.314 24/11/25,05:29:13,15,09,1, 11.9,1,1, 1.524, 10490.369, 435.985, 52858.296 24/11/25,05:29:13,16,09,1, 11.9,1,1, 1.524, 10490.354, 436.014, 52858.302 24/11/25,05:29:13,17,09,1, 11.9,1,1, 1.524, 10490.359, 436.013, 52858.333 24/11/25,05:29:13,18,09,1, 11.9,1,1, 1.524, 10490.380, 436.026, 52858.305 24/11/25,05:29:13,19,09,1, 11.9,1,1, 1.524, 10490.365, 436.002, 52858.267 24/11/25,05:29:14,00,09,1, 11.9,1,1, 1.522, 10490.360, 436.002, 52858.267 24/11/25,05:29:14,01,09,1, 11.9,1,1, 1.522, 10490.381, 436.034, 52858.306 24/11/25,05:29:14,02,09,1, 11.9,1,1, 1.522, 10490.364, 436.005, 52858.324 24/11/25,05:29:14,03,09,1, 11.9,1,1, 1.522, 10490.368, 436.047, 52858.286 24/11/25,05:29:14,04,09,1, 11.9,1,1, 1.522, 10490.361, 436.031, 52858.325 24/11/25,05:29:14,05,09,1, 11.9,1,1, 1.522, 10490.368, 436.046, 52858.333 24/11/25,05:29:14,06,09,1, 11.9,1,1, 1.522, 10490.344, 436.059, 52858.208 24/11/25,05:29:14,07,09,1, 11.9,1,1, 1.522, 10490.372, 436.042, 52858.284 24/11/25,05:29:14,08,09,1, 11.9,1,1, 1.522, 10490.369, 436.060, 52858.290 24/11/25,05:29:14,09,09,1, 11.9,1,1, 1.522, 10490.351, 436.041, 52858.310 24/11/25,05:29:14,10,09,1, 11.9,1,1, 1.522, 10490.341, 436.075, 52858.320 24/11/25,05:29:14,11,09,1, 11.9,1,1, 1.522, 10490.374, 436.059, 52858.284 24/11/25,05:29:14,12,09,1, 11.9,1,1, 1.522, 10490.351, 436.067, 52858.297 24/11/25,05:29:14,13,09,1, 11.9,1,1, 1.522, 10490.370, 436.062, 52858.294 24/11/25,05:29:14,14,09,1, 11.9,1,1, 1.522, 10490.366, 436.072, 52858.295 24/11/25,05:29:14,15,09,1, 11.9,1,1, 1.522, 10490.358, 436.065, 52858.251 24/11/25,05:29:14,16,09,1, 11.9,1,1, 1.522, 10490.344, 436.061, 52858.323 24/11/25,05:29:14,17,09,1, 11.9,1,1, 1.522, 10490.357, 436.090, 52858.323 24/11/25,05:29:14,18,09,1, 11.9,1,1, 1.522, 10490.353, 436.067, 52858.313 24/11/25,05:29:14,19,09,1, 11.9,1,1, 1.522, 10490.336, 436.098, 52858.312 24/11/25,05:29:15,00,09,1, 11.9,1,1, 1.525, 10490.335, 436.098, 52858.312 24/11/25,05:29:15,01,09,1, 11.9,1,1, 1.525, 10490.343, 436.097, 52858.296 24/11/25,05:29:15,02,09,1, 11.9,1,1, 1.525, 10490.338, 436.088, 52858.286 24/11/25,05:29:15,03,09,1, 11.9,1,1, 1.525, 10490.334, 436.112, 52858.310 24/11/25,05:29:15,04,09,1, 11.9,1,1, 1.525, 10490.344, 436.086, 52858.252 24/11/25,05:29:15,05,09,1, 11.9,1,1, 1.525, 10490.329, 436.094, 52858.313 24/11/25,05:29:15,06,09,1, 11.9,1,1, 1.525, 10490.315, 436.116, 52858.350 24/11/25,05:29:15,07,09,1, 11.9,1,1, 1.525, 10490.338, 436.087, 52858.233 24/11/25,05:29:15,08,09,1, 11.9,1,1, 1.525, 10490.353, 436.127, 52858.325 24/11/25,05:29:15,09,09,1, 11.9,1,1, 1.525, 10490.340, 436.106, 52858.255 24/11/25,05:29:15,10,09,1, 11.9,1,1, 1.525, 10490.347, 436.115, 52858.295 24/11/25,05:29:15,11,09,1, 11.9,1,1, 1.525, 10490.323, 436.130, 52858.321 24/11/25,05:29:15,12,09,1, 11.9,1,1, 1.525, 10490.337, 436.109, 52858.278 24/11/25,05:29:15,13,09,1, 11.9,1,1, 1.525, 10490.341, 436.145, 52858.273 24/11/25,05:29:15,14,09,1, 11.9,1,1, 1.525, 10490.332, 436.115, 52858.300 24/11/25,05:29:15,15,09,1, 11.9,1,1, 1.525, 10490.317, 436.115, 52858.299 24/11/25,05:29:15,16,09,1, 11.9,1,1, 1.525, 10490.327, 436.121, 52858.263 24/11/25,05:29:15,17,09,1, 11.9,1,1, 1.525, 10490.313, 436.144, 52858.337 24/11/25,05:29:15,18,09,1, 11.9,1,1, 1.525, 10490.305, 436.121, 52858.273 24/11/25,05:29:15,19,09,1, 11.9,1,1, 1.525, 10490.324, 436.160, 52858.294 24/11/25,05:29:16,00,09,1, 12.0,1,1, 1.527, 10490.319, 436.160, 52858.294 24/11/25,05:29:16,01,09,1, 12.0,1,1, 1.527, 10490.309, 436.143, 52858.281 24/11/25,05:29:16,02,09,1, 12.0,1,1, 1.527, 10490.309, 436.124, 52858.328 24/11/25,05:29:16,03,09,1, 12.0,1,1, 1.527, 10490.326, 436.139, 52858.267 24/11/25,05:29:16,04,09,1, 12.0,1,1, 1.527, 10490.322, 436.147, 52858.329 24/11/25,05:29:16,05,09,1, 12.0,1,1, 1.527, 10490.321, 436.147, 52858.317 24/11/25,05:29:16,06,09,1, 12.0,1,1, 1.527, 10490.337, 436.189, 52858.320 24/11/25,05:29:16,07,09,1, 12.0,1,1, 1.527, 10490.296, 436.147, 52858.267 24/11/25,05:29:16,08,09,1, 12.0,1,1, 1.527, 10490.323, 436.183, 52858.265 24/11/25,05:29:16,09,09,1, 12.0,1,1, 1.527, 10490.304, 436.193, 52858.225 24/11/25,05:29:16,10,09,1, 12.0,1,1, 1.527, 10490.316, 436.177, 52858.284 24/11/25,05:29:16,11,09,1, 12.0,1,1, 1.527, 10490.312, 436.172, 52858.289 24/11/25,05:29:16,12,09,1, 12.0,1,1, 1.527, 10490.312, 436.171, 52858.241 24/11/25,05:29:16,13,09,1, 12.0,1,1, 1.527, 10490.311, 436.191, 52858.264 24/11/25,05:29:16,14,09,1, 12.0,1,1, 1.527, 10490.316, 436.175, 52858.297 24/11/25,05:29:16,15,09,1, 12.0,1,1, 1.527, 10490.324, 436.174, 52858.288 24/11/25,05:29:16,16,09,1, 12.0,1,1, 1.527, 10490.315, 436.203, 52858.284 24/11/25,05:29:16,17,09,1, 12.0,1,1, 1.527, 10490.292, 436.197, 52858.304 24/11/25,05:29:16,18,09,1, 12.0,1,1, 1.527, 10490.288, 436.204, 52858.260 24/11/25,05:29:16,19,09,1, 12.0,1,1, 1.527, 10490.295, 436.201, 52858.231 24/11/25,05:29:17,00,09,1, 11.9,1,1, 1.523, 10490.294, 436.201, 52858.231 24/11/25,05:29:17,01,09,1, 11.9,1,1, 1.523, 10490.314, 436.187, 52858.237 24/11/25,05:29:17,02,09,1, 11.9,1,1, 1.523, 10490.284, 436.210, 52858.275 24/11/25,05:29:17,03,09,1, 11.9,1,1, 1.523, 10490.306, 436.211, 52858.289 24/11/25,05:29:17,04,09,1, 11.9,1,1, 1.523, 10490.298, 436.225, 52858.282 24/11/25,05:29:17,05,09,1, 11.9,1,1, 1.523, 10490.314, 436.222, 52858.258 24/11/25,05:29:17,06,09,1, 11.9,1,1, 1.523, 10490.324, 436.233, 52858.269 24/11/25,05:29:17,07,09,1, 11.9,1,1, 1.523, 10490.301, 436.221, 52858.252 24/11/25,05:29:17,08,09,1, 11.9,1,1, 1.523, 10490.298, 436.216, 52858.243 24/11/25,05:29:17,09,09,1, 11.9,1,1, 1.523, 10490.300, 436.212, 52858.340 24/11/25,05:29:17,10,09,1, 11.9,1,1, 1.523, 10490.302, 436.244, 52858.290 24/11/25,05:29:17,11,09,1, 11.9,1,1, 1.523, 10490.319, 436.240, 52858.347 24/11/25,05:29:17,12,09,1, 11.9,1,1, 1.523, 10490.295, 436.231, 52858.340 24/11/25,05:29:17,13,09,1, 11.9,1,1, 1.523, 10490.310, 436.230, 52858.285 24/11/25,05:29:17,14,09,1, 11.9,1,1, 1.523, 10490.296, 436.237, 52858.151 24/11/25,05:29:17,15,09,1, 11.9,1,1, 1.523, 10490.284, 436.235, 52858.236 24/11/25,05:29:17,16,09,1, 11.9,1,1, 1.523, 10490.280, 436.262, 52858.243 24/11/25,05:29:17,17,09,1, 11.9,1,1, 1.523, 10490.295, 436.279, 52858.282 24/11/25,05:29:17,18,09,1, 11.9,1,1, 1.523, 10490.302, 436.257, 52858.233 24/11/25,05:29:17,19,09,1, 11.9,1,1, 1.523, 10490.283, 436.245, 52858.229 24/11/25,05:29:18,00,09,1, 11.9,1,1, 1.525, 10490.277, 436.245, 52858.229 24/11/25,05:29:18,01,09,1, 11.9,1,1, 1.525, 10490.262, 436.261, 52858.229 24/11/25,05:29:18,02,09,1, 11.9,1,1, 1.525, 10490.274, 436.259, 52858.291 24/11/25,05:29:18,03,09,1, 11.9,1,1, 1.525, 10490.292, 436.270, 52858.279 24/11/25,05:29:18,04,09,1, 11.9,1,1, 1.525, 10490.282, 436.246, 52858.231 24/11/25,05:29:18,05,09,1, 11.9,1,1, 1.525, 10490.271, 436.256, 52858.224 24/11/25,05:29:18,06,09,1, 11.9,1,1, 1.525, 10490.293, 436.271, 52858.293 24/11/25,05:29:18,07,09,1, 11.9,1,1, 1.525, 10490.293, 436.282, 52858.323 24/11/25,05:29:18,08,09,1, 11.9,1,1, 1.525, 10490.272, 436.276, 52858.265 24/11/25,05:29:18,09,09,1, 11.9,1,1, 1.525, 10490.295, 436.249, 52858.249 24/11/25,05:29:18,10,09,1, 11.9,1,1, 1.525, 10490.283, 436.268, 52858.279 24/11/25,05:29:18,11,09,1, 11.9,1,1, 1.525, 10490.304, 436.289, 52858.316 24/11/25,05:29:18,12,09,1, 11.9,1,1, 1.525, 10490.268, 436.273, 52858.222 24/11/25,05:29:18,13,09,1, 11.9,1,1, 1.525, 10490.275, 436.275, 52858.252 24/11/25,05:29:18,14,09,1, 11.9,1,1, 1.525, 10490.302, 436.282, 52858.235 24/11/25,05:29:18,15,09,1, 11.9,1,1, 1.525, 10490.286, 436.258, 52858.237 24/11/25,05:29:18,16,09,1, 11.9,1,1, 1.525, 10490.297, 436.289, 52858.275 24/11/25,05:29:18,17,09,1, 11.9,1,1, 1.525, 10490.266, 436.292, 52858.298 24/11/25,05:29:18,18,09,1, 11.9,1,1, 1.525, 10490.269, 436.311, 52858.317 24/11/25,05:29:18,19,09,1, 11.9,1,1, 1.525, 10490.255, 436.312, 52858.318 24/11/25,05:29:19,00,09,1, 11.9,1,1, 1.525, 10490.252, 436.312, 52858.318 24/11/25,05:29:19,01,09,1, 11.9,1,1, 1.525, 10490.252, 436.287, 52858.293 24/11/25,05:29:19,02,09,1, 11.9,1,1, 1.525, 10490.242, 436.305, 52858.251 24/11/25,05:29:19,03,09,1, 11.9,1,1, 1.525, 10490.283, 436.344, 52858.320 24/11/25,05:29:19,04,09,1, 11.9,1,1, 1.525, 10490.248, 436.291, 52858.228 24/11/25,05:29:19,05,09,1, 11.9,1,1, 1.525, 10490.265, 436.331, 52858.233 24/11/25,05:29:19,06,09,1, 11.9,1,1, 1.525, 10490.254, 436.302, 52858.271 24/11/25,05:29:19,07,09,1, 11.9,1,1, 1.525, 10490.261, 436.339, 52858.300 24/11/25,05:29:19,08,09,1, 11.9,1,1, 1.525, 10490.251, 436.336, 52858.332 24/11/25,05:29:19,09,09,1, 11.9,1,1, 1.525, 10490.266, 436.330, 52858.305 24/11/25,05:29:19,10,09,1, 11.9,1,1, 1.525, 10490.263, 436.356, 52858.270 24/11/25,05:29:19,11,09,1, 11.9,1,1, 1.525, 10490.246, 436.332, 52858.284 24/11/25,05:29:19,12,09,1, 11.9,1,1, 1.525, 10490.260, 436.353, 52858.286 24/11/25,05:29:19,13,09,1, 11.9,1,1, 1.525, 10490.253, 436.337, 52858.297 24/11/25,05:29:19,14,09,1, 11.9,1,1, 1.525, 10490.238, 436.350, 52858.232 24/11/25,05:29:19,15,09,1, 11.9,1,1, 1.525, 10490.237, 436.342, 52858.283 24/11/25,05:29:19,16,09,1, 11.9,1,1, 1.525, 10490.240, 436.355, 52858.257 24/11/25,05:29:19,17,09,1, 11.9,1,1, 1.525, 10490.229, 436.363, 52858.272 24/11/25,05:29:19,18,09,1, 11.9,1,1, 1.525, 10490.240, 436.359, 52858.262 24/11/25,05:29:19,19,09,1, 11.9,1,1, 1.525, 10490.254, 436.357, 52858.296 24/11/25,05:29:20,00,09,1, 12.0,1,1, 1.525, 10490.252, 436.357, 52858.296 24/11/25,05:29:20,01,09,1, 12.0,1,1, 1.525, 10490.257, 436.380, 52858.342 24/11/25,05:29:20,02,09,1, 12.0,1,1, 1.525, 10490.230, 436.374, 52858.363 24/11/25,05:29:20,03,09,1, 12.0,1,1, 1.525, 10490.245, 436.385, 52858.291 24/11/25,05:29:20,04,09,1, 12.0,1,1, 1.525, 10490.232, 436.390, 52858.251 24/11/25,05:29:20,05,09,1, 12.0,1,1, 1.525, 10490.239, 436.363, 52858.340 24/11/25,05:29:20,06,09,1, 12.0,1,1, 1.525, 10490.231, 436.385, 52858.229 24/11/25,05:29:20,07,09,1, 12.0,1,1, 1.525, 10490.231, 436.382, 52858.254 24/11/25,05:29:20,08,09,1, 12.0,1,1, 1.525, 10490.225, 436.385, 52858.171 24/11/25,05:29:20,09,09,1, 12.0,1,1, 1.525, 10490.231, 436.385, 52858.315 24/11/25,05:29:20,10,09,1, 12.0,1,1, 1.525, 10490.236, 436.402, 52858.307 24/11/25,05:29:20,11,09,1, 12.0,1,1, 1.525, 10490.226, 436.389, 52858.204 24/11/25,05:29:20,12,09,1, 12.0,1,1, 1.525, 10490.220, 436.402, 52858.319 24/11/25,05:29:20,13,09,1, 12.0,1,1, 1.525, 10490.222, 436.394, 52858.335 24/11/25,05:29:20,14,09,1, 12.0,1,1, 1.525, 10490.218, 436.423, 52858.326 24/11/25,05:29:20,15,09,1, 12.0,1,1, 1.525, 10490.219, 436.435, 52858.370 24/11/25,05:29:20,16,09,1, 12.0,1,1, 1.525, 10490.219, 436.411, 52858.314 24/11/25,05:29:20,17,09,1, 12.0,1,1, 1.525, 10490.204, 436.420, 52858.331 24/11/25,05:29:20,18,09,1, 12.0,1,1, 1.525, 10490.207, 436.400, 52858.289 24/11/25,05:29:20,19,09,1, 12.0,1,1, 1.525, 10490.210, 436.445, 52858.245 24/11/25,05:29:21,00,09,1, 11.9,1,1, 1.524, 10490.202, 436.445, 52858.245 24/11/25,05:29:21,01,09,1, 11.9,1,1, 1.524, 10490.220, 436.436, 52858.287 24/11/25,05:29:21,02,09,1, 11.9,1,1, 1.524, 10490.207, 436.431, 52858.323 24/11/25,05:29:21,03,09,1, 11.9,1,1, 1.524, 10490.230, 436.438, 52858.220 24/11/25,05:29:21,04,09,1, 11.9,1,1, 1.524, 10490.209, 436.459, 52858.296 24/11/25,05:29:21,05,09,1, 11.9,1,1, 1.524, 10490.206, 436.450, 52858.289 24/11/25,05:29:21,06,09,1, 11.9,1,1, 1.524, 10490.212, 436.469, 52858.291 24/11/25,05:29:21,07,09,1, 11.9,1,1, 1.524, 10490.176, 436.453, 52858.312 24/11/25,05:29:21,08,09,1, 11.9,1,1, 1.524, 10490.194, 436.477, 52858.288 24/11/25,05:29:21,09,09,1, 11.9,1,1, 1.524, 10490.190, 436.468, 52858.283 24/11/25,05:29:21,10,09,1, 11.9,1,1, 1.524, 10490.201, 436.500, 52858.299 24/11/25,05:29:21,11,09,1, 11.9,1,1, 1.524, 10490.177, 436.475, 52858.300 24/11/25,05:29:21,12,09,1, 11.9,1,1, 1.524, 10490.191, 436.479, 52858.285 24/11/25,05:29:21,13,09,1, 11.9,1,1, 1.524, 10490.168, 436.486, 52858.268 24/11/25,05:29:21,14,09,1, 11.9,1,1, 1.524, 10490.174, 436.473, 52858.288 24/11/25,05:29:21,15,09,1, 11.9,1,1, 1.524, 10490.153, 436.508, 52858.320 24/11/25,05:29:21,16,09,1, 11.9,1,1, 1.524, 10490.167, 436.470, 52858.298 24/11/25,05:29:21,17,09,1, 11.9,1,1, 1.524, 10490.161, 436.511, 52858.315 24/11/25,05:29:21,18,09,1, 11.9,1,1, 1.524, 10490.171, 436.482, 52858.257 24/11/25,05:29:21,19,09,1, 11.9,1,1, 1.524, 10490.152, 436.484, 52858.286 24/11/25,05:29:22,00,09,1, 11.8,1,1, 1.526, 10490.152, 436.484, 52858.286 24/11/25,05:29:22,01,09,1, 11.8,1,1, 1.526, 10490.171, 436.507, 52858.294 24/11/25,05:29:22,02,09,1, 11.8,1,1, 1.526, 10490.151, 436.519, 52858.291 24/11/25,05:29:22,03,09,1, 11.8,1,1, 1.526, 10490.180, 436.510, 52858.289 24/11/25,05:29:22,04,09,1, 11.8,1,1, 1.526, 10490.167, 436.522, 52858.307 24/11/25,05:29:22,05,09,1, 11.8,1,1, 1.526, 10490.147, 436.520, 52858.295 24/11/25,05:29:22,06,09,1, 11.8,1,1, 1.526, 10490.160, 436.541, 52858.326 24/11/25,05:29:22,07,09,1, 11.8,1,1, 1.526, 10490.170, 436.541, 52858.262 24/11/25,05:29:22,08,09,1, 11.8,1,1, 1.526, 10490.150, 436.547, 52858.310 24/11/25,05:29:22,09,09,1, 11.8,1,1, 1.526, 10490.132, 436.524, 52858.307 24/11/25,05:29:22,10,09,1, 11.8,1,1, 1.526, 10490.155, 436.532, 52858.325 24/11/25,05:29:22,11,09,1, 11.8,1,1, 1.526, 10490.130, 436.555, 52858.305 24/11/25,05:29:22,12,09,1, 11.8,1,1, 1.526, 10490.146, 436.526, 52858.222 24/11/25,05:29:22,13,09,1, 11.8,1,1, 1.526, 10490.115, 436.557, 52858.326 24/11/25,05:29:22,14,09,1, 11.8,1,1, 1.526, 10490.129, 436.555, 52858.305 24/11/25,05:29:22,15,09,1, 11.8,1,1, 1.526, 10490.144, 436.582, 52858.381 24/11/25,05:29:22,16,09,1, 11.8,1,1, 1.526, 10490.131, 436.569, 52858.244 24/11/25,05:29:22,17,09,1, 11.8,1,1, 1.526, 10490.130, 436.553, 52858.264 24/11/25,05:29:22,18,09,1, 11.8,1,1, 1.526, 10490.132, 436.595, 52858.334 24/11/25,05:29:22,19,09,1, 11.8,1,1, 1.526, 10490.127, 436.584, 52858.260 24/11/25,05:29:23,00,09,1, 11.9,1,1, 1.524, 10490.127, 436.584, 52858.260 24/11/25,05:29:23,01,09,1, 11.9,1,1, 1.524, 10490.127, 436.565, 52858.246 24/11/25,05:29:23,02,09,1, 11.9,1,1, 1.524, 10490.115, 436.594, 52858.291 24/11/25,05:29:23,03,09,1, 11.9,1,1, 1.524, 10490.137, 436.574, 52858.338 24/11/25,05:29:23,04,09,1, 11.9,1,1, 1.524, 10490.111, 436.602, 52858.325 24/11/25,05:29:23,05,09,1, 11.9,1,1, 1.524, 10490.107, 436.580, 52858.248 24/11/25,05:29:23,06,09,1, 11.9,1,1, 1.524, 10490.110, 436.605, 52858.297 24/11/25,05:29:23,07,09,1, 11.9,1,1, 1.524, 10490.090, 436.613, 52858.301 24/11/25,05:29:23,08,09,1, 11.9,1,1, 1.524, 10490.124, 436.620, 52858.338 24/11/25,05:29:23,09,09,1, 11.9,1,1, 1.524, 10490.106, 436.582, 52858.301 24/11/25,05:29:23,10,09,1, 11.9,1,1, 1.524, 10490.093, 436.600, 52858.303 24/11/25,05:29:23,11,09,1, 11.9,1,1, 1.524, 10490.090, 436.611, 52858.279 24/11/25,05:29:23,12,09,1, 11.9,1,1, 1.524, 10490.096, 436.608, 52858.275 24/11/25,05:29:23,13,09,1, 11.9,1,1, 1.524, 10490.082, 436.634, 52858.274 24/11/25,05:29:23,14,09,1, 11.9,1,1, 1.524, 10490.088, 436.613, 52858.181 24/11/25,05:29:23,15,09,1, 11.9,1,1, 1.524, 10490.075, 436.648, 52858.316 24/11/25,05:29:23,16,09,1, 11.9,1,1, 1.524, 10490.072, 436.633, 52858.338 24/11/25,05:29:23,17,09,1, 11.9,1,1, 1.524, 10490.081, 436.632, 52858.272 24/11/25,05:29:23,18,09,1, 11.9,1,1, 1.524, 10490.064, 436.653, 52858.311 24/11/25,05:29:23,19,09,1, 11.9,1,1, 1.524, 10490.098, 436.661, 52858.258 24/11/25,05:29:24,00,09,1, 11.9,1,1, 1.525, 10490.093, 436.661, 52858.258 24/11/25,05:29:24,01,09,1, 11.9,1,1, 1.525, 10490.091, 436.616, 52858.290 24/11/25,05:29:24,02,09,1, 11.9,1,1, 1.525, 10490.068, 436.637, 52858.280 24/11/25,05:29:24,03,09,1, 11.9,1,1, 1.525, 10490.074, 436.648, 52858.282 24/11/25,05:29:24,04,09,1, 11.9,1,1, 1.525, 10490.086, 436.670, 52858.307 24/11/25,05:29:24,05,09,1, 11.9,1,1, 1.525, 10490.056, 436.666, 52858.341 24/11/25,05:29:24,06,09,1, 11.9,1,1, 1.525, 10490.064, 436.643, 52858.271 24/11/25,05:29:24,07,09,1, 11.9,1,1, 1.525, 10490.055, 436.653, 52858.269 24/11/25,05:29:24,08,09,1, 11.9,1,1, 1.525, 10490.069, 436.641, 52858.273 24/11/25,05:29:24,09,09,1, 11.9,1,1, 1.525, 10490.063, 436.689, 52858.314 24/11/25,05:29:24,10,09,1, 11.9,1,1, 1.525, 10490.058, 436.651, 52858.280 24/11/25,05:29:24,11,09,1, 11.9,1,1, 1.525, 10490.068, 436.678, 52858.317 24/11/25,05:29:24,12,09,1, 11.9,1,1, 1.525, 10490.073, 436.659, 52858.274 24/11/25,05:29:24,13,09,1, 11.9,1,1, 1.525, 10490.045, 436.662, 52858.285 24/11/25,05:29:24,14,09,1, 11.9,1,1, 1.525, 10490.054, 436.654, 52858.301 24/11/25,05:29:24,15,09,1, 11.9,1,1, 1.525, 10490.048, 436.679, 52858.287 24/11/25,05:29:24,16,09,1, 11.9,1,1, 1.525, 10490.041, 436.694, 52858.310 24/11/25,05:29:24,17,09,1, 11.9,1,1, 1.525, 10490.042, 436.686, 52858.274 24/11/25,05:29:24,18,09,1, 11.9,1,1, 1.525, 10490.033, 436.691, 52858.269 24/11/25,05:29:24,19,09,1, 11.9,1,1, 1.525, 10490.038, 436.657, 52858.263 24/11/25,05:29:25,00,09,1, 11.9,1,1, 1.525, 10490.035, 436.657, 52858.263 24/11/25,05:29:25,01,09,1, 11.9,1,1, 1.525, 10490.048, 436.687, 52858.283 24/11/25,05:29:25,02,09,1, 11.9,1,1, 1.525, 10490.025, 436.718, 52858.287 24/11/25,05:29:25,03,09,1, 11.9,1,1, 1.525, 10490.045, 436.680, 52858.283 24/11/25,05:29:25,04,09,1, 11.9,1,1, 1.525, 10490.044, 436.702, 52858.262 24/11/25,05:29:25,05,09,1, 11.9,1,1, 1.525, 10490.029, 436.711, 52858.289 24/11/25,05:29:25,06,09,1, 11.9,1,1, 1.525, 10490.008, 436.708, 52858.284 24/11/25,05:29:25,07,09,1, 11.9,1,1, 1.525, 10490.045, 436.725, 52858.271 24/11/25,05:29:25,08,09,1, 11.9,1,1, 1.525, 10490.033, 436.692, 52858.271 24/11/25,05:29:25,09,09,1, 11.9,1,1, 1.525, 10490.014, 436.726, 52858.279 24/11/25,05:29:25,10,09,1, 11.9,1,1, 1.525, 10490.037, 436.722, 52858.286 24/11/25,05:29:25,11,09,1, 11.9,1,1, 1.525, 10490.063, 436.716, 52858.332 24/11/25,05:29:25,12,09,1, 11.9,1,1, 1.525, 10490.034, 436.718, 52858.295 24/11/25,05:29:25,13,09,1, 11.9,1,1, 1.525, 10490.031, 436.750, 52858.320 24/11/25,05:29:25,14,09,1, 11.9,1,1, 1.525, 10490.032, 436.727, 52858.293 24/11/25,05:29:25,15,09,1, 11.9,1,1, 1.525, 10490.004, 436.719, 52858.296 24/11/25,05:29:25,16,09,1, 11.9,1,1, 1.525, 10490.037, 436.733, 52858.361 24/11/25,05:29:25,17,09,1, 11.9,1,1, 1.525, 10490.042, 436.716, 52858.241 24/11/25,05:29:25,18,09,1, 11.9,1,1, 1.525, 10490.041, 436.758, 52858.304 24/11/25,05:29:25,19,09,1, 11.9,1,1, 1.525, 10490.020, 436.723, 52858.224 24/11/25,05:29:26,00,09,1, 11.9,1,1, 1.526, 10490.018, 436.723, 52858.224 24/11/25,05:29:26,01,09,1, 11.9,1,1, 1.526, 10490.023, 436.721, 52858.253 24/11/25,05:29:26,02,09,1, 11.9,1,1, 1.526, 10490.009, 436.725, 52858.240 24/11/25,05:29:26,03,09,1, 11.9,1,1, 1.526, 10490.011, 436.763, 52858.316 24/11/25,05:29:26,04,09,1, 11.9,1,1, 1.526, 10489.996, 436.719, 52858.222 24/11/25,05:29:26,05,09,1, 11.9,1,1, 1.526, 10490.016, 436.724, 52858.235 24/11/25,05:29:26,06,09,1, 11.9,1,1, 1.526, 10490.011, 436.715, 52858.209 24/11/25,05:29:26,07,09,1, 11.9,1,1, 1.526, 10490.007, 436.767, 52858.389 24/11/25,05:29:26,08,09,1, 11.9,1,1, 1.526, 10490.003, 436.705, 52858.230 24/11/25,05:29:26,09,09,1, 11.9,1,1, 1.526, 10489.997, 436.740, 52858.240 24/11/25,05:29:26,10,09,1, 11.9,1,1, 1.526, 10490.001, 436.731, 52858.321 24/11/25,05:29:26,11,09,1, 11.9,1,1, 1.526, 10489.979, 436.744, 52858.300 24/11/25,05:29:26,12,09,1, 11.9,1,1, 1.526, 10489.995, 436.768, 52858.280 24/11/25,05:29:26,13,09,1, 11.9,1,1, 1.526, 10489.985, 436.741, 52858.285 24/11/25,05:29:26,14,09,1, 11.9,1,1, 1.526, 10489.982, 436.776, 52858.266 24/11/25,05:29:26,15,09,1, 11.9,1,1, 1.526, 10489.983, 436.731, 52858.288 24/11/25,05:29:26,16,09,1, 11.9,1,1, 1.526, 10489.978, 436.759, 52858.299 24/11/25,05:29:26,17,09,1, 11.9,1,1, 1.526, 10489.994, 436.727, 52858.275 24/11/25,05:29:26,18,09,1, 11.9,1,1, 1.526, 10489.994, 436.757, 52858.273 24/11/25,05:29:26,19,09,1, 11.9,1,1, 1.526, 10489.984, 436.748, 52858.275 24/11/25,05:29:27,00,09,1, 12.0,1,1, 1.525, 10489.976, 436.748, 52858.275 24/11/25,05:29:27,01,09,1, 12.0,1,1, 1.525, 10489.986, 436.749, 52858.264 24/11/25,05:29:27,02,09,1, 12.0,1,1, 1.525, 10489.974, 436.731, 52858.307 24/11/25,05:29:27,03,09,1, 12.0,1,1, 1.525, 10489.971, 436.761, 52858.265 24/11/25,05:29:27,04,09,1, 12.0,1,1, 1.525, 10489.966, 436.774, 52858.231 24/11/25,05:29:27,05,09,1, 12.0,1,1, 1.525, 10490.001, 436.773, 52858.269 24/11/25,05:29:27,06,09,1, 12.0,1,1, 1.525, 10489.978, 436.759, 52858.283 24/11/25,05:29:27,07,09,1, 12.0,1,1, 1.525, 10489.969, 436.791, 52858.222 24/11/25,05:29:27,08,09,1, 12.0,1,1, 1.525, 10489.944, 436.761, 52858.240 24/11/25,05:29:27,09,09,1, 12.0,1,1, 1.525, 10489.972, 436.778, 52858.243 24/11/25,05:29:27,10,09,1, 12.0,1,1, 1.525, 10489.950, 436.785, 52858.265 24/11/25,05:29:27,11,09,1, 12.0,1,1, 1.525, 10489.967, 436.764, 52858.271 24/11/25,05:29:27,12,09,1, 12.0,1,1, 1.525, 10489.968, 436.791, 52858.263 24/11/25,05:29:27,13,09,1, 12.0,1,1, 1.525, 10489.958, 436.789, 52858.281 24/11/25,05:29:27,14,09,1, 12.0,1,1, 1.525, 10489.951, 436.793, 52858.318 24/11/25,05:29:27,15,09,1, 12.0,1,1, 1.525, 10489.983, 436.786, 52858.274 24/11/25,05:29:27,16,09,1, 12.0,1,1, 1.525, 10489.976, 436.784, 52858.280 24/11/25,05:29:27,17,09,1, 12.0,1,1, 1.525, 10489.960, 436.788, 52858.275 24/11/25,05:29:27,18,09,1, 12.0,1,1, 1.525, 10489.949, 436.773, 52858.331 24/11/25,05:29:27,19,09,1, 12.0,1,1, 1.525, 10489.945, 436.794, 52858.415 24/11/25,05:29:28,00,09,1, 11.9,1,1, 1.525, 10489.943, 436.794, 52858.415 24/11/25,05:29:28,01,09,1, 11.9,1,1, 1.525, 10489.964, 436.788, 52858.265 24/11/25,05:29:28,02,09,1, 11.9,1,1, 1.525, 10489.952, 436.763, 52858.254 24/11/25,05:29:28,03,09,1, 11.9,1,1, 1.525, 10489.944, 436.793, 52858.252 24/11/25,05:29:28,04,09,1, 11.9,1,1, 1.525, 10489.921, 436.770, 52858.334 24/11/25,05:29:28,05,09,1, 11.9,1,1, 1.525, 10489.949, 436.807, 52858.342 24/11/25,05:29:28,06,09,1, 11.9,1,1, 1.525, 10489.935, 436.803, 52858.313 24/11/25,05:29:28,07,09,1, 11.9,1,1, 1.525, 10489.945, 436.799, 52858.202 24/11/25,05:29:28,08,09,1, 11.9,1,1, 1.525, 10489.930, 436.779, 52858.220 24/11/25,05:29:28,09,09,1, 11.9,1,1, 1.525, 10489.905, 436.800, 52858.300 24/11/25,05:29:28,10,09,1, 11.9,1,1, 1.525, 10489.908, 436.799, 52858.294 24/11/25,05:29:28,11,09,1, 11.9,1,1, 1.525, 10489.927, 436.780, 52858.337 24/11/25,05:29:28,12,09,1, 11.9,1,1, 1.525, 10489.931, 436.786, 52858.292 24/11/25,05:29:28,13,09,1, 11.9,1,1, 1.525, 10489.889, 436.802, 52858.236 24/11/25,05:29:28,14,09,1, 11.9,1,1, 1.525, 10489.894, 436.790, 52858.328 24/11/25,05:29:28,15,09,1, 11.9,1,1, 1.525, 10489.923, 436.815, 52858.313 24/11/25,05:29:28,16,09,1, 11.9,1,1, 1.525, 10489.916, 436.772, 52858.225 24/11/25,05:29:28,17,09,1, 11.9,1,1, 1.525, 10489.888, 436.806, 52858.305 24/11/25,05:29:28,18,09,1, 11.9,1,1, 1.525, 10489.886, 436.781, 52858.300 24/11/25,05:29:28,19,09,1, 11.9,1,1, 1.525, 10489.895, 436.815, 52858.248 24/11/25,05:29:29,00,09,1, 12.0,1,1, 1.525, 10489.893, 436.815, 52858.248 24/11/25,05:29:29,01,09,1, 12.0,1,1, 1.525, 10489.891, 436.797, 52858.296 24/11/25,05:29:29,02,09,1, 12.0,1,1, 1.525, 10489.876, 436.798, 52858.274 24/11/25,05:29:29,03,09,1, 12.0,1,1, 1.525, 10489.897, 436.798, 52858.265 24/11/25,05:29:29,04,09,1, 12.0,1,1, 1.525, 10489.906, 436.800, 52858.217 24/11/25,05:29:29,05,09,1, 12.0,1,1, 1.525, 10489.903, 436.791, 52858.277 24/11/25,05:29:29,06,09,1, 12.0,1,1, 1.525, 10489.897, 436.826, 52858.268 24/11/25,05:29:29,07,09,1, 12.0,1,1, 1.525, 10489.883, 436.785, 52858.279 24/11/25,05:29:29,08,09,1, 12.0,1,1, 1.525, 10489.899, 436.832, 52858.258 24/11/25,05:29:29,09,09,1, 12.0,1,1, 1.525, 10489.900, 436.804, 52858.262 24/11/25,05:29:29,10,09,1, 12.0,1,1, 1.525, 10489.891, 436.826, 52858.299 24/11/25,05:29:29,11,09,1, 12.0,1,1, 1.525, 10489.885, 436.785, 52858.245 24/11/25,05:29:29,12,09,1, 12.0,1,1, 1.525, 10489.901, 436.820, 52858.268 24/11/25,05:29:29,13,09,1, 12.0,1,1, 1.525, 10489.884, 436.812, 52858.280 24/11/25,05:29:29,14,09,1, 12.0,1,1, 1.525, 10489.870, 436.803, 52858.221 24/11/25,05:29:29,15,09,1, 12.0,1,1, 1.525, 10489.857, 436.797, 52858.258 24/11/25,05:29:29,16,09,1, 12.0,1,1, 1.525, 10489.867, 436.799, 52858.245 24/11/25,05:29:29,17,09,1, 12.0,1,1, 1.525, 10489.879, 436.817, 52858.249 24/11/25,05:29:29,18,09,1, 12.0,1,1, 1.525, 10489.879, 436.817, 52858.257 24/11/25,05:29:29,19,09,1, 12.0,1,1, 1.525, 10489.895, 436.813, 52858.284 24/11/25,05:29:30,00,09,1, 11.9,1,1, 1.523, 10489.893, 436.813, 52858.284 24/11/25,05:29:30,01,09,1, 11.9,1,1, 1.523, 10489.856, 436.812, 52858.248 24/11/25,05:29:30,02,09,1, 11.9,1,1, 1.523, 10489.869, 436.827, 52858.269 24/11/25,05:29:30,03,09,1, 11.9,1,1, 1.523, 10489.868, 436.818, 52858.254 24/11/25,05:29:30,04,09,1, 11.9,1,1, 1.523, 10489.860, 436.811, 52858.251 24/11/25,05:29:30,05,09,1, 11.9,1,1, 1.523, 10489.880, 436.802, 52858.245 24/11/25,05:29:30,06,09,1, 11.9,1,1, 1.523, 10489.868, 436.837, 52858.242 24/11/25,05:29:30,07,09,1, 11.9,1,1, 1.523, 10489.853, 436.807, 52858.228 24/11/25,05:29:30,08,09,1, 11.9,1,1, 1.523, 10489.870, 436.828, 52858.272 24/11/25,05:29:30,09,09,1, 11.9,1,1, 1.523, 10489.851, 436.808, 52858.242 24/11/25,05:29:30,10,09,1, 11.9,1,1, 1.523, 10489.846, 436.818, 52858.232 24/11/25,05:29:30,11,09,1, 11.9,1,1, 1.523, 10489.844, 436.804, 52858.236 24/11/25,05:29:30,12,09,1, 11.9,1,1, 1.523, 10489.849, 436.812, 52858.257 24/11/25,05:29:30,13,09,1, 11.9,1,1, 1.523, 10489.848, 436.824, 52858.241 24/11/25,05:29:30,14,09,1, 11.9,1,1, 1.523, 10489.841, 436.806, 52858.263 24/11/25,05:29:30,15,09,1, 11.9,1,1, 1.523, 10489.831, 436.847, 52858.257 24/11/25,05:29:30,16,09,1, 11.9,1,1, 1.523, 10489.841, 436.792, 52858.258 24/11/25,05:29:30,17,09,1, 11.9,1,1, 1.523, 10489.834, 436.821, 52858.254 24/11/25,05:29:30,18,09,1, 11.9,1,1, 1.523, 10489.862, 436.812, 52858.234 24/11/25,05:29:30,19,09,1, 11.9,1,1, 1.523, 10489.838, 436.841, 52858.290 24/11/25,05:29:31,00,09,1, 12.0,1,1, 1.526, 10489.835, 436.841, 52858.290 24/11/25,05:29:31,01,09,1, 12.0,1,1, 1.526, 10489.860, 436.814, 52858.275 24/11/25,05:29:31,02,09,1, 12.0,1,1, 1.526, 10489.838, 436.824, 52858.240 24/11/25,05:29:31,03,09,1, 12.0,1,1, 1.526, 10489.832, 436.808, 52858.243 24/11/25,05:29:31,04,09,1, 12.0,1,1, 1.526, 10489.832, 436.842, 52858.280 24/11/25,05:29:31,05,09,1, 12.0,1,1, 1.526, 10489.842, 436.834, 52858.269 24/11/25,05:29:31,06,09,1, 12.0,1,1, 1.526, 10489.834, 436.835, 52858.269 24/11/25,05:29:31,07,09,1, 12.0,1,1, 1.526, 10489.816, 436.806, 52858.225 24/11/25,05:29:31,08,09,1, 12.0,1,1, 1.526, 10489.825, 436.832, 52858.272 24/11/25,05:29:31,09,09,1, 12.0,1,1, 1.526, 10489.814, 436.832, 52858.273 24/11/25,05:29:31,10,09,1, 12.0,1,1, 1.526, 10489.811, 436.851, 52858.237 24/11/25,05:29:31,11,09,1, 12.0,1,1, 1.526, 10489.814, 436.859, 52858.239 24/11/25,05:29:31,12,09,1, 12.0,1,1, 1.526, 10489.821, 436.841, 52858.249 24/11/25,05:29:31,13,09,1, 12.0,1,1, 1.526, 10489.798, 436.852, 52858.283 24/11/25,05:29:31,14,09,1, 12.0,1,1, 1.526, 10489.820, 436.819, 52858.255 24/11/25,05:29:31,15,09,1, 12.0,1,1, 1.526, 10489.808, 436.862, 52858.297 24/11/25,05:29:31,16,09,1, 12.0,1,1, 1.526, 10489.826, 436.853, 52858.245 24/11/25,05:29:31,17,09,1, 12.0,1,1, 1.526, 10489.807, 436.846, 52858.313 24/11/25,05:29:31,18,09,1, 12.0,1,1, 1.526, 10489.792, 436.815, 52858.221 24/11/25,05:29:31,19,09,1, 12.0,1,1, 1.526, 10489.805, 436.851, 52858.272 24/11/25,05:29:32,00,09,1, 11.9,1,1, 1.527, 10489.801, 436.851, 52858.272 24/11/25,05:29:32,01,09,1, 11.9,1,1, 1.527, 10489.808, 436.858, 52858.320 24/11/25,05:29:32,02,09,1, 11.9,1,1, 1.527, 10489.780, 436.854, 52858.218 24/11/25,05:29:32,03,09,1, 11.9,1,1, 1.527, 10489.804, 436.850, 52858.304 24/11/25,05:29:32,04,09,1, 11.9,1,1, 1.527, 10489.793, 436.853, 52858.212 24/11/25,05:29:32,05,09,1, 11.9,1,1, 1.527, 10489.786, 436.832, 52858.217 24/11/25,05:29:32,06,09,1, 11.9,1,1, 1.527, 10489.783, 436.883, 52858.321 24/11/25,05:29:32,07,09,1, 11.9,1,1, 1.527, 10489.800, 436.873, 52858.313 24/11/25,05:29:32,08,09,1, 11.9,1,1, 1.527, 10489.775, 436.866, 52858.295 24/11/25,05:29:32,09,09,1, 11.9,1,1, 1.527, 10489.798, 436.847, 52858.327 24/11/25,05:29:32,10,09,1, 11.9,1,1, 1.527, 10489.774, 436.857, 52858.243 24/11/25,05:29:32,11,09,1, 11.9,1,1, 1.527, 10489.781, 436.837, 52858.182 24/11/25,05:29:32,12,09,1, 11.9,1,1, 1.527, 10489.780, 436.819, 52858.191 24/11/25,05:29:32,13,09,1, 11.9,1,1, 1.527, 10489.771, 436.852, 52858.256 24/11/25,05:29:32,14,09,1, 11.9,1,1, 1.527, 10489.783, 436.840, 52858.267 24/11/25,05:29:32,15,09,1, 11.9,1,1, 1.527, 10489.767, 436.858, 52858.279 24/11/25,05:29:32,16,09,1, 11.9,1,1, 1.527, 10489.765, 436.839, 52858.224 24/11/25,05:29:32,17,09,1, 11.9,1,1, 1.527, 10489.769, 436.874, 52858.243 24/11/25,05:29:32,18,09,1, 11.9,1,1, 1.527, 10489.765, 436.869, 52858.275 24/11/25,05:29:32,19,09,1, 11.9,1,1, 1.527, 10489.751, 436.841, 52858.229 24/11/25,05:29:33,00,09,1, 11.9,1,1, 1.524, 10489.743, 436.841, 52858.229 24/11/25,05:29:33,01,09,1, 11.9,1,1, 1.524, 10489.785, 436.883, 52858.286 24/11/25,05:29:33,02,09,1, 11.9,1,1, 1.524, 10489.756, 436.896, 52858.257 24/11/25,05:29:33,03,09,1, 11.9,1,1, 1.524, 10489.752, 436.880, 52858.306 24/11/25,05:29:33,04,09,1, 11.9,1,1, 1.524, 10489.769, 436.923, 52858.302 24/11/25,05:29:33,05,09,1, 11.9,1,1, 1.524, 10489.772, 436.862, 52858.271 24/11/25,05:29:33,06,09,1, 11.9,1,1, 1.524, 10489.763, 436.898, 52858.309 24/11/25,05:29:33,07,09,1, 11.9,1,1, 1.524, 10489.765, 436.893, 52858.266 24/11/25,05:29:33,08,09,1, 11.9,1,1, 1.524, 10489.742, 436.892, 52858.259 24/11/25,05:29:33,09,09,1, 11.9,1,1, 1.524, 10489.745, 436.913, 52858.283 24/11/25,05:29:33,10,09,1, 11.9,1,1, 1.524, 10489.735, 436.876, 52858.241 24/11/25,05:29:33,11,09,1, 11.9,1,1, 1.524, 10489.740, 436.889, 52858.259 24/11/25,05:29:33,12,09,1, 11.9,1,1, 1.524, 10489.745, 436.893, 52858.225 24/11/25,05:29:33,13,09,1, 11.9,1,1, 1.524, 10489.753, 436.931, 52858.278 24/11/25,05:29:33,14,09,1, 11.9,1,1, 1.524, 10489.744, 436.931, 52858.274 24/11/25,05:29:33,15,09,1, 11.9,1,1, 1.524, 10489.744, 436.917, 52858.283 24/11/25,05:29:33,16,09,1, 11.9,1,1, 1.524, 10489.714, 436.900, 52858.273 24/11/25,05:29:33,17,09,1, 11.9,1,1, 1.524, 10489.733, 436.901, 52858.224 24/11/25,05:29:33,18,09,1, 11.9,1,1, 1.524, 10489.718, 436.925, 52858.331 24/11/25,05:29:33,19,09,1, 11.9,1,1, 1.524, 10489.713, 436.924, 52858.236 24/11/25,05:29:34,00,09,1, 12.0,1,1, 1.526, 10489.709, 436.924, 52858.236 24/11/25,05:29:34,01,09,1, 12.0,1,1, 1.526, 10489.760, 436.927, 52858.224 24/11/25,05:29:34,02,09,1, 12.0,1,1, 1.526, 10489.742, 436.928, 52858.277 24/11/25,05:29:34,03,09,1, 12.0,1,1, 1.526, 10489.724, 436.948, 52858.306 24/11/25,05:29:34,04,09,1, 12.0,1,1, 1.526, 10489.754, 436.942, 52858.242 24/11/25,05:29:34,05,09,1, 12.0,1,1, 1.526, 10489.729, 436.938, 52858.280 24/11/25,05:29:34,06,09,1, 12.0,1,1, 1.526, 10489.738, 436.958, 52858.283 24/11/25,05:29:34,07,09,1, 12.0,1,1, 1.526, 10489.691, 436.936, 52858.242 24/11/25,05:29:34,08,09,1, 12.0,1,1, 1.526, 10489.738, 436.941, 52858.234 24/11/25,05:29:34,09,09,1, 12.0,1,1, 1.526, 10489.709, 436.961, 52858.306 24/11/25,05:29:34,10,09,1, 12.0,1,1, 1.526, 10489.735, 436.954, 52858.286 24/11/25,05:29:34,11,09,1, 12.0,1,1, 1.526, 10489.749, 436.973, 52858.337 24/11/25,05:29:34,12,09,1, 12.0,1,1, 1.526, 10489.746, 436.962, 52858.339 24/11/25,05:29:34,13,09,1, 12.0,1,1, 1.526, 10489.704, 436.974, 52858.261 24/11/25,05:29:34,14,09,1, 12.0,1,1, 1.526, 10489.722, 436.990, 52858.258 24/11/25,05:29:34,15,09,1, 12.0,1,1, 1.526, 10489.728, 436.964, 52858.252 24/11/25,05:29:34,16,09,1, 12.0,1,1, 1.526, 10489.707, 436.983, 52858.251 24/11/25,05:29:34,17,09,1, 12.0,1,1, 1.526, 10489.708, 436.954, 52858.233 24/11/25,05:29:34,18,09,1, 12.0,1,1, 1.526, 10489.720, 436.937, 52858.276 24/11/25,05:29:34,19,09,1, 12.0,1,1, 1.526, 10489.692, 436.948, 52858.207 24/11/25,05:29:35,00,09,1, 12.0,1,1, 1.525, 10489.684, 436.948, 52858.207 24/11/25,05:29:35,01,09,1, 12.0,1,1, 1.525, 10489.717, 436.970, 52858.203 24/11/25,05:29:35,02,09,1, 12.0,1,1, 1.525, 10489.693, 436.963, 52858.253 24/11/25,05:29:35,03,09,1, 12.0,1,1, 1.525, 10489.681, 436.979, 52858.260 24/11/25,05:29:35,04,09,1, 12.0,1,1, 1.525, 10489.722, 436.973, 52858.264 24/11/25,05:29:35,05,09,1, 12.0,1,1, 1.525, 10489.730, 437.003, 52858.227 24/11/25,05:29:35,06,09,1, 12.0,1,1, 1.525, 10489.703, 436.993, 52858.264 24/11/25,05:29:35,07,09,1, 12.0,1,1, 1.525, 10489.710, 437.023, 52858.263 24/11/25,05:29:35,08,09,1, 12.0,1,1, 1.525, 10489.710, 436.968, 52858.314 24/11/25,05:29:35,09,09,1, 12.0,1,1, 1.525, 10489.703, 436.997, 52858.260 24/11/25,05:29:35,10,09,1, 12.0,1,1, 1.525, 10489.706, 436.996, 52858.236 24/11/25,05:29:35,11,09,1, 12.0,1,1, 1.525, 10489.711, 437.011, 52858.273 24/11/25,05:29:35,12,09,1, 12.0,1,1, 1.525, 10489.716, 437.009, 52858.256 24/11/25,05:29:35,13,09,1, 12.0,1,1, 1.525, 10489.695, 437.012, 52858.238 24/11/25,05:29:35,14,09,1, 12.0,1,1, 1.525, 10489.688, 437.026, 52858.267 24/11/25,05:29:35,15,09,1, 12.0,1,1, 1.525, 10489.688, 436.994, 52858.224 24/11/25,05:29:35,16,09,1, 12.0,1,1, 1.525, 10489.712, 437.024, 52858.293 24/11/25,05:29:35,17,09,1, 12.0,1,1, 1.525, 10489.701, 437.021, 52858.264 24/11/25,05:29:35,18,09,1, 12.0,1,1, 1.525, 10489.735, 437.026, 52858.274 24/11/25,05:29:35,19,09,1, 12.0,1,1, 1.525, 10489.690, 437.000, 52858.221 24/11/25,05:29:36,00,09,1, 11.9,1,1, 1.524, 10489.684, 437.000, 52858.221 24/11/25,05:29:36,01,09,1, 11.9,1,1, 1.524, 10489.720, 437.058, 52858.231 24/11/25,05:29:36,02,09,1, 11.9,1,1, 1.524, 10489.697, 437.008, 52858.273 24/11/25,05:29:36,03,09,1, 11.9,1,1, 1.524, 10489.727, 437.045, 52858.259 24/11/25,05:29:36,04,09,1, 11.9,1,1, 1.524, 10489.726, 437.049, 52858.251 24/11/25,05:29:36,05,09,1, 11.9,1,1, 1.524, 10489.703, 437.057, 52858.231 24/11/25,05:29:36,06,09,1, 11.9,1,1, 1.524, 10489.695, 437.069, 52858.225 24/11/25,05:29:36,07,09,1, 11.9,1,1, 1.524, 10489.697, 437.070, 52858.251 24/11/25,05:29:36,08,09,1, 11.9,1,1, 1.524, 10489.706, 437.040, 52858.263 24/11/25,05:29:36,09,09,1, 11.9,1,1, 1.524, 10489.707, 437.061, 52858.269 24/11/25,05:29:36,10,09,1, 11.9,1,1, 1.524, 10489.713, 437.054, 52858.228 24/11/25,05:29:36,11,09,1, 11.9,1,1, 1.524, 10489.701, 437.041, 52858.230 24/11/25,05:29:36,12,09,1, 11.9,1,1, 1.524, 10489.683, 437.074, 52858.246 24/11/25,05:29:36,13,09,1, 11.9,1,1, 1.524, 10489.703, 437.065, 52858.214 24/11/25,05:29:36,14,09,1, 11.9,1,1, 1.524, 10489.692, 437.061, 52858.236 24/11/25,05:29:36,15,09,1, 11.9,1,1, 1.524, 10489.697, 437.045, 52858.209 24/11/25,05:29:36,16,09,1, 11.9,1,1, 1.524, 10489.688, 437.067, 52858.252 24/11/25,05:29:36,17,09,1, 11.9,1,1, 1.524, 10489.703, 437.031, 52858.257 24/11/25,05:29:36,18,09,1, 11.9,1,1, 1.524, 10489.705, 437.108, 52858.274 24/11/25,05:29:36,19,09,1, 11.9,1,1, 1.524, 10489.686, 437.092, 52858.228 24/11/25,05:29:37,00,09,1, 11.9,1,1, 1.526, 10489.684, 437.092, 52858.228 24/11/25,05:29:37,01,09,1, 11.9,1,1, 1.526, 10489.705, 437.090, 52858.247 24/11/25,05:29:37,02,09,1, 11.9,1,1, 1.526, 10489.666, 437.063, 52858.164 24/11/25,05:29:37,03,09,1, 11.9,1,1, 1.526, 10489.690, 437.115, 52858.250 24/11/25,05:29:37,04,09,1, 11.9,1,1, 1.526, 10489.720, 437.085, 52858.229 24/11/25,05:29:37,05,09,1, 11.9,1,1, 1.526, 10489.673, 437.115, 52858.342 24/11/25,05:29:37,06,09,1, 11.9,1,1, 1.526, 10489.670, 437.090, 52858.255 24/11/25,05:29:37,07,09,1, 11.9,1,1, 1.526, 10489.668, 437.117, 52858.236 24/11/25,05:29:37,08,09,1, 11.9,1,1, 1.526, 10489.685, 437.121, 52858.193 24/11/25,05:29:37,09,09,1, 11.9,1,1, 1.526, 10489.707, 437.129, 52858.230 24/11/25,05:29:37,10,09,1, 11.9,1,1, 1.526, 10489.690, 437.127, 52858.227 24/11/25,05:29:37,11,09,1, 11.9,1,1, 1.526, 10489.689, 437.093, 52858.220 24/11/25,05:29:37,12,09,1, 11.9,1,1, 1.526, 10489.688, 437.122, 52858.218 24/11/25,05:29:37,13,09,1, 11.9,1,1, 1.526, 10489.703, 437.108, 52858.187 24/11/25,05:29:37,14,09,1, 11.9,1,1, 1.526, 10489.707, 437.116, 52858.232 24/11/25,05:29:37,15,09,1, 11.9,1,1, 1.526, 10489.670, 437.134, 52858.221 24/11/25,05:29:37,16,09,1, 11.9,1,1, 1.526, 10489.679, 437.145, 52858.247 24/11/25,05:29:37,17,09,1, 11.9,1,1, 1.526, 10489.704, 437.132, 52858.281 24/11/25,05:29:37,18,09,1, 11.9,1,1, 1.526, 10489.716, 437.151, 52858.292 24/11/25,05:29:37,19,09,1, 11.9,1,1, 1.526, 10489.708, 437.146, 52858.179 24/11/25,05:29:38,00,09,1, 12.0,1,1, 1.529, 10489.701, 437.146, 52858.179 24/11/25,05:29:38,01,09,1, 12.0,1,1, 1.529, 10489.694, 437.143, 52858.314 24/11/25,05:29:38,02,09,1, 12.0,1,1, 1.529, 10489.690, 437.108, 52858.273 24/11/25,05:29:38,03,09,1, 12.0,1,1, 1.529, 10489.694, 437.137, 52858.233 24/11/25,05:29:38,04,09,1, 12.0,1,1, 1.529, 10489.696, 437.132, 52858.226 24/11/25,05:29:38,05,09,1, 12.0,1,1, 1.529, 10489.701, 437.165, 52858.238 24/11/25,05:29:38,06,09,1, 12.0,1,1, 1.529, 10489.670, 437.154, 52858.204 24/11/25,05:29:38,07,09,1, 12.0,1,1, 1.529, 10489.694, 437.142, 52858.212 24/11/25,05:29:38,08,09,1, 12.0,1,1, 1.529, 10489.702, 437.158, 52858.174 24/11/25,05:29:38,09,09,1, 12.0,1,1, 1.529, 10489.688, 437.139, 52858.200 24/11/25,05:29:38,10,09,1, 12.0,1,1, 1.529, 10489.699, 437.169, 52858.219 24/11/25,05:29:38,11,09,1, 12.0,1,1, 1.529, 10489.682, 437.156, 52858.195 24/11/25,05:29:38,12,09,1, 12.0,1,1, 1.529, 10489.705, 437.174, 52858.204 24/11/25,05:29:38,13,09,1, 12.0,1,1, 1.529, 10489.685, 437.147, 52858.193 24/11/25,05:29:38,14,09,1, 12.0,1,1, 1.529, 10489.719, 437.164, 52858.223 24/11/25,05:29:38,15,09,1, 12.0,1,1, 1.529, 10489.677, 437.159, 52858.173 24/11/25,05:29:38,16,09,1, 12.0,1,1, 1.529, 10489.698, 437.162, 52858.126 24/11/25,05:29:38,17,09,1, 12.0,1,1, 1.529, 10489.687, 437.170, 52858.228 24/11/25,05:29:38,18,09,1, 12.0,1,1, 1.529, 10489.692, 437.161, 52858.235 24/11/25,05:29:38,19,09,1, 12.0,1,1, 1.529, 10489.709, 437.170, 52858.193 24/11/25,05:29:39,00,09,1, 12.0,1,1, 1.523, 10489.701, 437.170, 52858.193 24/11/25,05:29:39,01,09,1, 12.0,1,1, 1.523, 10489.691, 437.179, 52858.233 24/11/25,05:29:39,02,09,1, 12.0,1,1, 1.523, 10489.702, 437.150, 52858.191 24/11/25,05:29:39,03,09,1, 12.0,1,1, 1.523, 10489.708, 437.194, 52858.198 24/11/25,05:29:39,04,09,1, 12.0,1,1, 1.523, 10489.694, 437.167, 52858.199 24/11/25,05:29:39,05,09,1, 12.0,1,1, 1.523, 10489.701, 437.148, 52858.209 24/11/25,05:29:39,06,09,1, 12.0,1,1, 1.523, 10489.708, 437.174, 52858.172 24/11/25,05:29:39,07,09,1, 12.0,1,1, 1.523, 10489.703, 437.176, 52858.226 24/11/25,05:29:39,08,09,1, 12.0,1,1, 1.523, 10489.685, 437.182, 52858.193 24/11/25,05:29:39,09,09,1, 12.0,1,1, 1.523, 10489.688, 437.169, 52858.165 24/11/25,05:29:39,10,09,1, 12.0,1,1, 1.523, 10489.707, 437.207, 52858.273 24/11/25,05:29:39,11,09,1, 12.0,1,1, 1.523, 10489.688, 437.161, 52858.113 24/11/25,05:29:39,12,09,1, 12.0,1,1, 1.523, 10489.699, 437.201, 52858.175 24/11/25,05:29:39,13,09,1, 12.0,1,1, 1.523, 10489.697, 437.200, 52858.201 24/11/25,05:29:39,14,09,1, 12.0,1,1, 1.523, 10489.701, 437.186, 52858.213 24/11/25,05:29:39,15,09,1, 12.0,1,1, 1.523, 10489.680, 437.180, 52858.117 24/11/25,05:29:39,16,09,1, 12.0,1,1, 1.523, 10489.712, 437.188, 52858.128 24/11/25,05:29:39,17,09,1, 12.0,1,1, 1.523, 10489.677, 437.212, 52858.215 24/11/25,05:29:39,18,09,1, 12.0,1,1, 1.523, 10489.707, 437.207, 52858.185 24/11/25,05:29:39,19,09,1, 12.0,1,1, 1.523, 10489.711, 437.223, 52858.172 24/11/25,05:29:40,00,10,1, 11.9,1,1, 1.527, 10489.709, 437.223, 52858.172 24/11/25,05:29:40,01,10,1, 11.9,1,1, 1.527, 10489.705, 437.199, 52858.174 24/11/25,05:29:40,02,10,1, 11.9,1,1, 1.527, 10489.691, 437.194, 52858.163 24/11/25,05:29:40,03,10,1, 11.9,1,1, 1.527, 10489.696, 437.212, 52858.182 24/11/25,05:29:40,04,10,1, 11.9,1,1, 1.527, 10489.693, 437.205, 52858.170 24/11/25,05:29:40,05,10,1, 11.9,1,1, 1.527, 10489.712, 437.199, 52858.154 24/11/25,05:29:40,06,10,1, 11.9,1,1, 1.527, 10489.700, 437.217, 52858.136 24/11/25,05:29:40,07,10,1, 11.9,1,1, 1.527, 10489.727, 437.213, 52858.139 24/11/25,05:29:40,08,10,1, 11.9,1,1, 1.527, 10489.720, 437.239, 52858.127 24/11/25,05:29:40,09,10,1, 11.9,1,1, 1.527, 10489.709, 437.221, 52858.127 24/11/25,05:29:40,10,10,1, 11.9,1,1, 1.527, 10489.718, 437.230, 52858.164 24/11/25,05:29:40,11,10,1, 11.9,1,1, 1.527, 10489.711, 437.241, 52858.135 24/11/25,05:29:40,12,10,1, 11.9,1,1, 1.527, 10489.702, 437.242, 52858.135 24/11/25,05:29:40,13,10,1, 11.9,1,1, 1.527, 10489.708, 437.214, 52858.108 24/11/25,05:29:40,14,10,1, 11.9,1,1, 1.527, 10489.704, 437.254, 52858.174 24/11/25,05:29:40,15,10,1, 11.9,1,1, 1.527, 10489.729, 437.256, 52858.160 24/11/25,05:29:40,16,10,1, 11.9,1,1, 1.527, 10489.722, 437.236, 52858.134 24/11/25,05:29:40,17,10,1, 11.9,1,1, 1.527, 10489.720, 437.233, 52858.150 24/11/25,05:29:40,18,10,1, 11.9,1,1, 1.527, 10489.743, 437.229, 52858.135 24/11/25,05:29:40,19,10,1, 11.9,1,1, 1.527, 10489.731, 437.260, 52858.146 24/11/25,05:29:41,00,09,1, 11.9,1,1, 1.526, 10489.726, 437.260, 52858.146 24/11/25,05:29:41,01,09,1, 11.9,1,1, 1.526, 10489.731, 437.249, 52858.177 24/11/25,05:29:41,02,09,1, 11.9,1,1, 1.526, 10489.717, 437.246, 52858.168 24/11/25,05:29:41,03,09,1, 11.9,1,1, 1.526, 10489.713, 437.241, 52858.153 24/11/25,05:29:41,04,09,1, 11.9,1,1, 1.526, 10489.731, 437.266, 52858.154 24/11/25,05:29:41,05,09,1, 11.9,1,1, 1.526, 10489.709, 437.258, 52858.100 24/11/25,05:29:41,06,09,1, 11.9,1,1, 1.526, 10489.723, 437.249, 52858.098 24/11/25,05:29:41,07,09,1, 11.9,1,1, 1.526, 10489.732, 437.236, 52858.108 24/11/25,05:29:41,08,09,1, 11.9,1,1, 1.526, 10489.698, 437.256, 52858.123 24/11/25,05:29:41,09,09,1, 11.9,1,1, 1.526, 10489.716, 437.235, 52858.118 24/11/25,05:29:41,10,09,1, 11.9,1,1, 1.526, 10489.698, 437.272, 52858.132 24/11/25,05:29:41,11,09,1, 11.9,1,1, 1.526, 10489.713, 437.272, 52858.119 24/11/25,05:29:41,12,09,1, 11.9,1,1, 1.526, 10489.723, 437.280, 52858.113 24/11/25,05:29:41,13,09,1, 11.9,1,1, 1.526, 10489.723, 437.283, 52858.103 24/11/25,05:29:41,14,09,1, 11.9,1,1, 1.526, 10489.707, 437.259, 52858.077 24/11/25,05:29:41,15,09,1, 11.9,1,1, 1.526, 10489.753, 437.277, 52858.117 24/11/25,05:29:41,16,09,1, 11.9,1,1, 1.526, 10489.728, 437.269, 52858.093 24/11/25,05:29:41,17,09,1, 11.9,1,1, 1.526, 10489.716, 437.299, 52858.087 24/11/25,05:29:41,18,09,1, 11.9,1,1, 1.526, 10489.722, 437.276, 52858.087 24/11/25,05:29:41,19,09,1, 11.9,1,1, 1.526, 10489.746, 437.285, 52858.120 24/11/25,05:29:42,00,09,1, 11.9,1,1, 1.523, 10489.743, 437.285, 52858.120 24/11/25,05:29:42,01,09,1, 11.9,1,1, 1.523, 10489.735, 437.278, 52858.097 24/11/25,05:29:42,02,09,1, 11.9,1,1, 1.523, 10489.719, 437.311, 52858.263 24/11/25,05:29:42,03,09,1, 11.9,1,1, 1.523, 10489.726, 437.294, 52858.101 24/11/25,05:29:42,04,09,1, 11.9,1,1, 1.523, 10489.715, 437.281, 52858.140 24/11/25,05:29:42,05,09,1, 11.9,1,1, 1.523, 10489.716, 437.290, 52858.120 24/11/25,05:29:42,06,09,1, 11.9,1,1, 1.523, 10489.732, 437.320, 52858.087 24/11/25,05:29:42,07,09,1, 11.9,1,1, 1.523, 10489.722, 437.306, 52858.111 24/11/25,05:29:42,08,09,1, 11.9,1,1, 1.523, 10489.737, 437.316, 52858.109 24/11/25,05:29:42,09,09,1, 11.9,1,1, 1.523, 10489.725, 437.304, 52858.060 24/11/25,05:29:42,10,09,1, 11.9,1,1, 1.523, 10489.726, 437.304, 52858.110 24/11/25,05:29:42,11,09,1, 11.9,1,1, 1.523, 10489.724, 437.314, 52858.090 24/11/25,05:29:42,12,09,1, 11.9,1,1, 1.523, 10489.767, 437.318, 52858.173 24/11/25,05:29:42,13,09,1, 11.9,1,1, 1.523, 10489.748, 437.325, 52858.145 24/11/25,05:29:42,14,09,1, 11.9,1,1, 1.523, 10489.753, 437.324, 52858.201 24/11/25,05:29:42,15,09,1, 11.9,1,1, 1.523, 10489.712, 437.302, 52858.137 24/11/25,05:29:42,16,09,1, 11.9,1,1, 1.523, 10489.728, 437.298, 52858.106 24/11/25,05:29:42,17,09,1, 11.9,1,1, 1.523, 10489.769, 437.322, 52858.096 24/11/25,05:29:42,18,09,1, 11.9,1,1, 1.523, 10489.749, 437.317, 52858.073 24/11/25,05:29:42,19,09,1, 11.9,1,1, 1.523, 10489.758, 437.304, 52858.116 24/11/25,05:29:43,00,09,1, 11.9,1,1, 1.522, 10489.751, 437.304, 52858.116 24/11/25,05:29:43,01,09,1, 11.9,1,1, 1.522, 10489.753, 437.325, 52858.058 24/11/25,05:29:43,02,09,1, 11.9,1,1, 1.522, 10489.753, 437.313, 52858.060 24/11/25,05:29:43,03,09,1, 11.9,1,1, 1.522, 10489.751, 437.288, 52857.877 24/11/25,05:29:43,04,09,1, 11.9,1,1, 1.522, 10489.747, 437.334, 52858.143 24/11/25,05:29:43,05,09,1, 11.9,1,1, 1.522, 10489.768, 437.311, 52858.097 24/11/25,05:29:43,06,09,1, 11.9,1,1, 1.522, 10489.782, 437.322, 52858.116 24/11/25,05:29:43,07,09,1, 11.9,1,1, 1.522, 10489.748, 437.313, 52858.073 24/11/25,05:29:43,08,09,1, 11.9,1,1, 1.522, 10489.767, 437.341, 52858.058 24/11/25,05:29:43,09,09,1, 11.9,1,1, 1.522, 10489.789, 437.340, 52858.055 24/11/25,05:29:43,10,09,1, 11.9,1,1, 1.522, 10489.777, 437.326, 52858.064 24/11/25,05:29:43,11,09,1, 11.9,1,1, 1.522, 10489.769, 437.325, 52858.059 24/11/25,05:29:43,12,09,1, 11.9,1,1, 1.522, 10489.760, 437.296, 52858.045 24/11/25,05:29:43,13,09,1, 11.9,1,1, 1.522, 10489.761, 437.357, 52858.044 24/11/25,05:29:43,14,09,1, 11.9,1,1, 1.522, 10489.768, 437.310, 52858.053 24/11/25,05:29:43,15,09,1, 11.9,1,1, 1.522, 10489.777, 437.353, 52858.109 24/11/25,05:29:43,16,09,1, 11.9,1,1, 1.522, 10489.769, 437.321, 52858.062 24/11/25,05:29:43,17,09,1, 11.9,1,1, 1.522, 10489.774, 437.311, 52858.054 24/11/25,05:29:43,18,09,1, 11.9,1,1, 1.522, 10489.738, 437.352, 52858.038 24/11/25,05:29:43,19,09,1, 11.9,1,1, 1.522, 10489.780, 437.327, 52858.048 24/11/25,05:29:44,00,09,1, 11.9,1,1, 1.527, 10489.776, 437.327, 52858.048 24/11/25,05:29:44,01,09,1, 11.9,1,1, 1.527, 10489.775, 437.330, 52858.006 24/11/25,05:29:44,02,09,1, 11.9,1,1, 1.527, 10489.762, 437.343, 52858.072 24/11/25,05:29:44,03,09,1, 11.9,1,1, 1.527, 10489.780, 437.351, 52858.027 24/11/25,05:29:44,04,09,1, 11.9,1,1, 1.527, 10489.788, 437.352, 52858.059 24/11/25,05:29:44,05,09,1, 11.9,1,1, 1.527, 10489.794, 437.359, 52858.030 24/11/25,05:29:44,06,09,1, 11.9,1,1, 1.527, 10489.768, 437.382, 52858.057 24/11/25,05:29:44,07,09,1, 11.9,1,1, 1.527, 10489.793, 437.370, 52858.038 24/11/25,05:29:44,08,09,1, 11.9,1,1, 1.527, 10489.779, 437.337, 52858.041 24/11/25,05:29:44,09,09,1, 11.9,1,1, 1.527, 10489.799, 437.369, 52858.056 24/11/25,05:29:44,10,09,1, 11.9,1,1, 1.527, 10489.773, 437.347, 52858.031 24/11/25,05:29:44,11,09,1, 11.9,1,1, 1.527, 10489.795, 437.362, 52858.035 24/11/25,05:29:44,12,09,1, 11.9,1,1, 1.527, 10489.792, 437.340, 52858.041 24/11/25,05:29:44,13,09,1, 11.9,1,1, 1.527, 10489.789, 437.374, 52858.033 24/11/25,05:29:44,14,09,1, 11.9,1,1, 1.527, 10489.764, 437.375, 52858.038 24/11/25,05:29:44,15,09,1, 11.9,1,1, 1.527, 10489.805, 437.370, 52858.050 24/11/25,05:29:44,16,09,1, 11.9,1,1, 1.527, 10489.795, 437.371, 52858.056 24/11/25,05:29:44,17,09,1, 11.9,1,1, 1.527, 10489.777, 437.372, 52858.023 24/11/25,05:29:44,18,09,1, 11.9,1,1, 1.527, 10489.796, 437.405, 52858.075 24/11/25,05:29:44,19,09,1, 11.9,1,1, 1.527, 10489.803, 437.345, 52858.041 24/11/25,05:29:45,00,09,1, 11.9,1,1, 1.523, 10489.801, 437.345, 52858.041 24/11/25,05:29:45,01,09,1, 11.9,1,1, 1.523, 10489.808, 437.376, 52858.030 24/11/25,05:29:45,02,09,1, 11.9,1,1, 1.523, 10489.794, 437.370, 52858.018 24/11/25,05:29:45,03,09,1, 11.9,1,1, 1.523, 10489.807, 437.396, 52858.020 24/11/25,05:29:45,04,09,1, 11.9,1,1, 1.523, 10489.812, 437.396, 52858.010 24/11/25,05:29:45,05,09,1, 11.9,1,1, 1.523, 10489.792, 437.390, 52858.022 24/11/25,05:29:45,06,09,1, 11.9,1,1, 1.523, 10489.775, 437.389, 52857.997 24/11/25,05:29:45,07,09,1, 11.9,1,1, 1.523, 10489.795, 437.397, 52858.025 24/11/25,05:29:45,08,09,1, 11.9,1,1, 1.523, 10489.781, 437.374, 52858.025 24/11/25,05:29:45,09,09,1, 11.9,1,1, 1.523, 10489.814, 437.404, 52858.045 24/11/25,05:29:45,10,09,1, 11.9,1,1, 1.523, 10489.814, 437.351, 52858.004 24/11/25,05:29:45,11,09,1, 11.9,1,1, 1.523, 10489.812, 437.408, 52858.022 24/11/25,05:29:45,12,09,1, 11.9,1,1, 1.523, 10489.804, 437.387, 52858.001 24/11/25,05:29:45,13,09,1, 11.9,1,1, 1.523, 10489.795, 437.432, 52858.192 24/11/25,05:29:45,14,09,1, 11.9,1,1, 1.523, 10489.786, 437.410, 52858.044 24/11/25,05:29:45,15,09,1, 11.9,1,1, 1.523, 10489.802, 437.397, 52858.025 24/11/25,05:29:45,16,09,1, 11.9,1,1, 1.523, 10489.820, 437.421, 52858.006 24/11/25,05:29:45,17,09,1, 11.9,1,1, 1.523, 10489.808, 437.384, 52857.965 24/11/25,05:29:45,18,09,1, 11.9,1,1, 1.523, 10489.814, 437.429, 52858.025 24/11/25,05:29:45,19,09,1, 11.9,1,1, 1.523, 10489.819, 437.399, 52858.026 24/11/25,05:29:46,00,09,1, 11.9,1,1, 1.523, 10489.818, 437.399, 52858.026 24/11/25,05:29:46,01,09,1, 11.9,1,1, 1.523, 10489.805, 437.398, 52857.940 24/11/25,05:29:46,02,09,1, 11.9,1,1, 1.523, 10489.832, 437.416, 52857.970 24/11/25,05:29:46,03,09,1, 11.9,1,1, 1.523, 10489.795, 437.421, 52857.986 24/11/25,05:29:46,04,09,1, 11.9,1,1, 1.523, 10489.809, 437.409, 52857.995 24/11/25,05:29:46,05,09,1, 11.9,1,1, 1.523, 10489.800, 437.435, 52857.953 24/11/25,05:29:46,06,09,1, 11.9,1,1, 1.523, 10489.830, 437.401, 52857.965 24/11/25,05:29:46,07,09,1, 11.9,1,1, 1.523, 10489.824, 437.440, 52857.984 24/11/25,05:29:46,08,09,1, 11.9,1,1, 1.523, 10489.831, 437.440, 52858.041 24/11/25,05:29:46,09,09,1, 11.9,1,1, 1.523, 10489.840, 437.434, 52857.920 24/11/25,05:29:46,10,09,1, 11.9,1,1, 1.523, 10489.830, 437.445, 52857.981 24/11/25,05:29:46,11,09,1, 11.9,1,1, 1.523, 10489.808, 437.433, 52857.989 24/11/25,05:29:46,12,09,1, 11.9,1,1, 1.523, 10489.812, 437.438, 52857.989 24/11/25,05:29:46,13,09,1, 11.9,1,1, 1.523, 10489.856, 437.422, 52857.923 24/11/25,05:29:46,14,09,1, 11.9,1,1, 1.523, 10489.837, 437.437, 52857.938 24/11/25,05:29:46,15,09,1, 11.9,1,1, 1.523, 10489.835, 437.419, 52857.978 24/11/25,05:29:46,16,09,1, 11.9,1,1, 1.523, 10489.834, 437.429, 52857.981 24/11/25,05:29:46,17,09,1, 11.9,1,1, 1.523, 10489.831, 437.421, 52857.961 24/11/25,05:29:46,18,09,1, 11.9,1,1, 1.523, 10489.859, 437.470, 52858.017 24/11/25,05:29:46,19,09,1, 11.9,1,1, 1.523, 10489.833, 437.455, 52857.953 24/11/25,05:29:47,00,09,1, 11.9,1,1, 1.523, 10489.826, 437.455, 52857.953 24/11/25,05:29:47,01,09,1, 11.9,1,1, 1.523, 10489.832, 437.467, 52857.999 24/11/25,05:29:47,02,09,1, 11.9,1,1, 1.523, 10489.823, 437.422, 52857.967 24/11/25,05:29:47,03,09,1, 11.9,1,1, 1.523, 10489.837, 437.454, 52857.936 24/11/25,05:29:47,04,09,1, 11.9,1,1, 1.523, 10489.829, 437.422, 52857.916 24/11/25,05:29:47,05,09,1, 11.9,1,1, 1.523, 10489.822, 437.449, 52857.970 24/11/25,05:29:47,06,09,1, 11.9,1,1, 1.523, 10489.850, 437.459, 52857.984 24/11/25,05:29:47,07,09,1, 11.9,1,1, 1.523, 10489.836, 437.454, 52857.997 24/11/25,05:29:47,08,09,1, 11.9,1,1, 1.523, 10489.841, 437.453, 52857.989 24/11/25,05:29:47,09,09,1, 11.9,1,1, 1.523, 10489.826, 437.456, 52857.969 24/11/25,05:29:47,10,09,1, 11.9,1,1, 1.523, 10489.835, 437.460, 52857.966 24/11/25,05:29:47,11,09,1, 11.9,1,1, 1.523, 10489.840, 437.466, 52857.918 24/11/25,05:29:47,12,09,1, 11.9,1,1, 1.523, 10489.855, 437.466, 52857.909 24/11/25,05:29:47,13,09,1, 11.9,1,1, 1.523, 10489.844, 437.465, 52857.999 24/11/25,05:29:47,14,09,1, 11.9,1,1, 1.523, 10489.845, 437.471, 52858.002 24/11/25,05:29:47,15,09,1, 11.9,1,1, 1.523, 10489.850, 437.458, 52857.978 24/11/25,05:29:47,16,09,1, 11.9,1,1, 1.523, 10489.847, 437.487, 52857.942 24/11/25,05:29:47,17,09,1, 11.9,1,1, 1.523, 10489.832, 437.439, 52857.926 24/11/25,05:29:47,18,09,1, 11.9,1,1, 1.523, 10489.853, 437.439, 52857.923 24/11/25,05:29:47,19,09,1, 11.9,1,1, 1.523, 10489.862, 437.454, 52857.890 24/11/25,05:29:48,00,09,1, 11.9,1,1, 1.524, 10489.860, 437.454, 52857.890 24/11/25,05:29:48,01,09,1, 11.9,1,1, 1.524, 10489.847, 437.478, 52857.953 24/11/25,05:29:48,02,09,1, 11.9,1,1, 1.524, 10489.858, 437.450, 52857.974 24/11/25,05:29:48,03,09,1, 11.9,1,1, 1.524, 10489.860, 437.451, 52857.933 24/11/25,05:29:48,04,09,1, 11.9,1,1, 1.524, 10489.855, 437.451, 52857.913 24/11/25,05:29:48,05,09,1, 11.9,1,1, 1.524, 10489.845, 437.467, 52857.906 24/11/25,05:29:48,06,09,1, 11.9,1,1, 1.524, 10489.837, 437.470, 52857.923 24/11/25,05:29:48,07,09,1, 11.9,1,1, 1.524, 10489.856, 437.474, 52857.945 24/11/25,05:29:48,08,09,1, 11.9,1,1, 1.524, 10489.858, 437.468, 52857.909 24/11/25,05:29:48,09,09,1, 11.9,1,1, 1.524, 10489.858, 437.479, 52857.949 24/11/25,05:29:48,10,09,1, 11.9,1,1, 1.524, 10489.857, 437.482, 52857.922 24/11/25,05:29:48,11,09,1, 11.9,1,1, 1.524, 10489.862, 437.446, 52857.950 24/11/25,05:29:48,12,09,1, 11.9,1,1, 1.524, 10489.877, 437.474, 52857.996 24/11/25,05:29:48,13,09,1, 11.9,1,1, 1.524, 10489.855, 437.463, 52857.842 24/11/25,05:29:48,14,09,1, 11.9,1,1, 1.524, 10489.868, 437.470, 52857.859 24/11/25,05:29:48,15,09,1, 11.9,1,1, 1.524, 10489.836, 437.448, 52857.957 24/11/25,05:29:48,16,09,1, 11.9,1,1, 1.524, 10489.868, 437.464, 52857.943 24/11/25,05:29:48,17,09,1, 11.9,1,1, 1.524, 10489.875, 437.482, 52857.879 24/11/25,05:29:48,18,09,1, 11.9,1,1, 1.524, 10489.881, 437.510, 52857.957 24/11/25,05:29:48,19,09,1, 11.9,1,1, 1.524, 10489.879, 437.478, 52857.893 24/11/25,05:29:49,00,09,1, 11.9,1,1, 1.525, 10489.876, 437.478, 52857.893 24/11/25,05:29:49,01,09,1, 11.9,1,1, 1.525, 10489.850, 437.492, 52857.936 24/11/25,05:29:49,02,09,1, 11.9,1,1, 1.525, 10489.874, 437.472, 52857.926 24/11/25,05:29:49,03,09,1, 11.9,1,1, 1.525, 10489.857, 437.494, 52857.961 24/11/25,05:29:49,04,09,1, 11.9,1,1, 1.525, 10489.871, 437.478, 52857.870 24/11/25,05:29:49,05,09,1, 11.9,1,1, 1.525, 10489.859, 437.514, 52857.955 24/11/25,05:29:49,06,09,1, 11.9,1,1, 1.525, 10489.850, 437.481, 52857.879 24/11/25,05:29:49,07,09,1, 11.9,1,1, 1.525, 10489.892, 437.496, 52857.856 24/11/25,05:29:49,08,09,1, 11.9,1,1, 1.525, 10489.865, 437.502, 52857.897 24/11/25,05:29:49,09,09,1, 11.9,1,1, 1.525, 10489.908, 437.500, 52857.961 24/11/25,05:29:49,10,09,1, 11.9,1,1, 1.525, 10489.898, 437.503, 52857.875 24/11/25,05:29:49,11,09,1, 11.9,1,1, 1.525, 10489.885, 437.483, 52857.921 24/11/25,05:29:49,12,09,1, 11.9,1,1, 1.525, 10489.866, 437.492, 52857.938 24/11/25,05:29:49,13,09,1, 11.9,1,1, 1.525, 10489.895, 437.477, 52857.926 24/11/25,05:29:49,14,09,1, 11.9,1,1, 1.525, 10489.883, 437.504, 52857.923 24/11/25,05:29:49,15,09,1, 11.9,1,1, 1.525, 10489.907, 437.491, 52857.858 24/11/25,05:29:49,16,09,1, 11.9,1,1, 1.525, 10489.870, 437.482, 52857.903 24/11/25,05:29:49,17,09,1, 11.9,1,1, 1.525, 10489.928, 437.489, 52857.867 24/11/25,05:29:49,18,09,1, 11.9,1,1, 1.525, 10489.916, 437.494, 52857.813 24/11/25,05:29:49,19,09,1, 11.9,1,1, 1.525, 10489.901, 437.495, 52857.938 24/11/25,05:29:50,00,09,1, 11.9,1,1, 1.524, 10489.893, 437.495, 52857.938 24/11/25,05:29:50,01,09,1, 11.9,1,1, 1.524, 10489.900, 437.533, 52857.890 24/11/25,05:29:50,02,09,1, 11.9,1,1, 1.524, 10489.882, 437.501, 52857.910 24/11/25,05:29:50,03,09,1, 11.9,1,1, 1.524, 10489.914, 437.512, 52857.826 24/11/25,05:29:50,04,09,1, 11.9,1,1, 1.524, 10489.893, 437.516, 52857.892 24/11/25,05:29:50,05,09,1, 11.9,1,1, 1.524, 10489.917, 437.533, 52857.876 24/11/25,05:29:50,06,09,1, 11.9,1,1, 1.524, 10489.904, 437.527, 52857.890 24/11/25,05:29:50,07,09,1, 11.9,1,1, 1.524, 10489.892, 437.496, 52857.940 24/11/25,05:29:50,08,09,1, 11.9,1,1, 1.524, 10489.922, 437.527, 52857.909 24/11/25,05:29:50,09,09,1, 11.9,1,1, 1.524, 10489.888, 437.508, 52857.901 24/11/25,05:29:50,10,09,1, 11.9,1,1, 1.524, 10489.944, 437.525, 52857.881 24/11/25,05:29:50,11,09,1, 11.9,1,1, 1.524, 10489.884, 437.516, 52857.894 24/11/25,05:29:50,12,09,1, 11.9,1,1, 1.524, 10489.937, 437.529, 52857.775 24/11/25,05:29:50,13,09,1, 11.9,1,1, 1.524, 10489.908, 437.501, 52857.946 24/11/25,05:29:50,14,09,1, 11.9,1,1, 1.524, 10489.917, 437.503, 52857.878 24/11/25,05:29:50,15,09,1, 11.9,1,1, 1.524, 10489.897, 437.529, 52857.976 24/11/25,05:29:50,16,09,1, 11.9,1,1, 1.524, 10489.937, 437.514, 52857.875 24/11/25,05:29:50,17,09,1, 11.9,1,1, 1.524, 10489.926, 437.536, 52857.916 24/11/25,05:29:50,18,09,1, 11.9,1,1, 1.524, 10489.912, 437.485, 52857.836 24/11/25,05:29:50,19,09,1, 11.9,1,1, 1.524, 10489.919, 437.519, 52857.813 24/11/25,05:29:51,00,09,1, 11.9,1,1, 1.524, 10489.918, 437.519, 52857.813 24/11/25,05:29:51,01,09,1, 11.9,1,1, 1.524, 10489.926, 437.539, 52857.617 24/11/25,05:29:51,02,09,1, 11.9,1,1, 1.524, 10489.907, 437.544, 52857.922 24/11/25,05:29:51,03,09,1, 11.9,1,1, 1.524, 10489.936, 437.546, 52857.904 24/11/25,05:29:51,04,09,1, 11.9,1,1, 1.524, 10489.906, 437.530, 52857.846 24/11/25,05:29:51,05,09,1, 11.9,1,1, 1.524, 10489.927, 437.549, 52857.805 24/11/25,05:29:51,06,09,1, 11.9,1,1, 1.524, 10489.912, 437.550, 52857.866 24/11/25,05:29:51,07,09,1, 11.9,1,1, 1.524, 10489.921, 437.549, 52857.905 24/11/25,05:29:51,08,09,1, 11.9,1,1, 1.524, 10489.932, 437.548, 52857.820 24/11/25,05:29:51,09,09,1, 11.9,1,1, 1.524, 10489.936, 437.532, 52857.791 24/11/25,05:29:51,10,09,1, 11.9,1,1, 1.524, 10489.935, 437.545, 52857.842 24/11/25,05:29:51,11,09,1, 11.9,1,1, 1.524, 10489.931, 437.529, 52857.802 24/11/25,05:29:51,12,09,1, 11.9,1,1, 1.524, 10489.926, 437.570, 52857.800 24/11/25,05:29:51,13,09,1, 11.9,1,1, 1.524, 10489.955, 437.543, 52857.825 24/11/25,05:29:51,14,09,1, 11.9,1,1, 1.524, 10489.951, 437.548, 52857.823 24/11/25,05:29:51,15,09,1, 11.9,1,1, 1.524, 10489.943, 437.546, 52857.774 24/11/25,05:29:51,16,09,1, 11.9,1,1, 1.524, 10489.941, 437.543, 52857.782 24/11/25,05:29:51,17,09,1, 11.9,1,1, 1.524, 10489.925, 437.549, 52857.808 24/11/25,05:29:51,18,09,1, 11.9,1,1, 1.524, 10489.966, 437.544, 52857.913 24/11/25,05:29:51,19,09,1, 11.9,1,1, 1.524, 10489.956, 437.562, 52857.777 24/11/25,05:29:52,00,09,1, 11.9,1,1, 1.525, 10489.951, 437.562, 52857.777 24/11/25,05:29:52,01,09,1, 11.9,1,1, 1.525, 10489.954, 437.563, 52857.819 24/11/25,05:29:52,02,09,1, 11.9,1,1, 1.525, 10489.954, 437.552, 52857.776 24/11/25,05:29:52,03,09,1, 11.9,1,1, 1.525, 10489.957, 437.542, 52857.826 24/11/25,05:29:52,04,09,1, 11.9,1,1, 1.525, 10489.981, 437.543, 52857.832 24/11/25,05:29:52,05,09,1, 11.9,1,1, 1.525, 10489.971, 437.525, 52857.804 24/11/25,05:29:52,06,09,1, 11.9,1,1, 1.525, 10489.949, 437.557, 52857.805 24/11/25,05:29:52,07,09,1, 11.9,1,1, 1.525, 10489.959, 437.539, 52857.815 24/11/25,05:29:52,08,09,1, 11.9,1,1, 1.525, 10489.949, 437.564, 52857.774 24/11/25,05:29:52,09,09,1, 11.9,1,1, 1.525, 10489.960, 437.573, 52857.845 24/11/25,05:29:52,10,09,1, 11.9,1,1, 1.525, 10489.970, 437.557, 52857.856 24/11/25,05:29:52,11,09,1, 11.9,1,1, 1.525, 10489.965, 437.554, 52857.745 24/11/25,05:29:52,12,09,1, 11.9,1,1, 1.525, 10489.977, 437.565, 52857.774 24/11/25,05:29:52,13,09,1, 11.9,1,1, 1.525, 10489.962, 437.570, 52857.793 24/11/25,05:29:52,14,09,1, 11.9,1,1, 1.525, 10489.969, 437.579, 52857.811 24/11/25,05:29:52,15,09,1, 11.9,1,1, 1.525, 10489.996, 437.600, 52857.810 24/11/25,05:29:52,16,09,1, 11.9,1,1, 1.525, 10489.992, 437.569, 52857.803 24/11/25,05:29:52,17,09,1, 11.9,1,1, 1.525, 10489.993, 437.602, 52857.814 24/11/25,05:29:52,18,09,1, 11.9,1,1, 1.525, 10489.956, 437.579, 52857.771 24/11/25,05:29:52,19,09,1, 11.9,1,1, 1.525, 10490.003, 437.616, 52857.782 24/11/25,05:29:53,00,09,1, 11.9,1,1, 1.525, 10490.001, 437.616, 52857.782 24/11/25,05:29:53,01,09,1, 11.9,1,1, 1.525, 10490.004, 437.606, 52857.748 24/11/25,05:29:53,02,09,1, 11.9,1,1, 1.525, 10490.000, 437.588, 52857.770 24/11/25,05:29:53,03,09,1, 11.9,1,1, 1.525, 10490.006, 437.584, 52857.792 24/11/25,05:29:53,04,09,1, 11.9,1,1, 1.525, 10490.010, 437.612, 52857.749 24/11/25,05:29:53,05,09,1, 11.9,1,1, 1.525, 10490.019, 437.620, 52857.801 24/11/25,05:29:53,06,09,1, 11.9,1,1, 1.525, 10490.025, 437.627, 52857.806 24/11/25,05:29:53,07,09,1, 11.9,1,1, 1.525, 10490.008, 437.592, 52857.773 24/11/25,05:29:53,08,09,1, 11.9,1,1, 1.525, 10490.010, 437.610, 52857.786 24/11/25,05:29:53,09,09,1, 11.9,1,1, 1.525, 10489.995, 437.603, 52857.768 24/11/25,05:29:53,10,09,1, 11.9,1,1, 1.525, 10490.026, 437.590, 52857.723 24/11/25,05:29:53,11,09,1, 11.9,1,1, 1.525, 10490.021, 437.603, 52857.795 24/11/25,05:29:53,12,09,1, 11.9,1,1, 1.525, 10490.029, 437.588, 52857.734 24/11/25,05:29:53,13,09,1, 11.9,1,1, 1.525, 10490.022, 437.603, 52857.728 24/11/25,05:29:53,14,09,1, 11.9,1,1, 1.525, 10490.027, 437.605, 52857.767 24/11/25,05:29:53,15,09,1, 11.9,1,1, 1.525, 10490.021, 437.624, 52857.786 24/11/25,05:29:53,16,09,1, 11.9,1,1, 1.525, 10490.021, 437.606, 52857.709 24/11/25,05:29:53,17,09,1, 11.9,1,1, 1.525, 10490.041, 437.645, 52857.857 24/11/25,05:29:53,18,09,1, 11.9,1,1, 1.525, 10490.041, 437.596, 52857.725 24/11/25,05:29:53,19,09,1, 11.9,1,1, 1.525, 10490.033, 437.632, 52857.833 24/11/25,05:29:54,00,09,1, 11.9,1,1, 1.524, 10490.026, 437.632, 52857.833 24/11/25,05:29:54,01,09,1, 11.9,1,1, 1.524, 10490.045, 437.632, 52857.786 24/11/25,05:29:54,02,09,1, 11.9,1,1, 1.524, 10490.051, 437.651, 52857.801 24/11/25,05:29:54,03,09,1, 11.9,1,1, 1.524, 10490.034, 437.613, 52857.804 24/11/25,05:29:54,04,09,1, 11.9,1,1, 1.524, 10490.061, 437.633, 52857.695 24/11/25,05:29:54,05,09,1, 11.9,1,1, 1.524, 10490.044, 437.628, 52857.716 24/11/25,05:29:54,06,09,1, 11.9,1,1, 1.524, 10490.055, 437.632, 52857.766 24/11/25,05:29:54,07,09,1, 11.9,1,1, 1.524, 10490.052, 437.636, 52857.749 24/11/25,05:29:54,08,09,1, 11.9,1,1, 1.524, 10490.042, 437.654, 52857.743 24/11/25,05:29:54,09,09,1, 11.9,1,1, 1.524, 10490.076, 437.645, 52857.678 24/11/25,05:29:54,10,09,1, 11.9,1,1, 1.524, 10490.040, 437.644, 52857.789 24/11/25,05:29:54,11,09,1, 11.9,1,1, 1.524, 10490.064, 437.628, 52857.705 24/11/25,05:29:54,12,09,1, 11.9,1,1, 1.524, 10490.073, 437.634, 52857.703 24/11/25,05:29:54,13,09,1, 11.9,1,1, 1.524, 10490.061, 437.661, 52857.748 24/11/25,05:29:54,14,09,1, 11.9,1,1, 1.524, 10490.045, 437.642, 52857.788 24/11/25,05:29:54,15,09,1, 11.9,1,1, 1.524, 10490.063, 437.641, 52857.636 24/11/25,05:29:54,16,09,1, 11.9,1,1, 1.524, 10490.037, 437.644, 52857.714 24/11/25,05:29:54,17,09,1, 11.9,1,1, 1.524, 10490.048, 437.678, 52857.843 24/11/25,05:29:54,18,09,1, 11.9,1,1, 1.524, 10490.054, 437.670, 52857.813 24/11/25,05:29:54,19,09,1, 11.9,1,1, 1.524, 10490.045, 437.649, 52857.812 24/11/25,05:29:55,00,09,1, 11.9,1,1, 1.526, 10490.043, 437.649, 52857.812 24/11/25,05:29:55,01,09,1, 11.9,1,1, 1.526, 10490.052, 437.644, 52857.701 24/11/25,05:29:55,02,09,1, 11.9,1,1, 1.526, 10490.055, 437.670, 52857.800 24/11/25,05:29:55,03,09,1, 11.9,1,1, 1.526, 10490.074, 437.667, 52857.719 24/11/25,05:29:55,04,09,1, 11.9,1,1, 1.526, 10490.075, 437.667, 52857.709 24/11/25,05:29:55,05,09,1, 11.9,1,1, 1.526, 10490.087, 437.634, 52857.721 24/11/25,05:29:55,06,09,1, 11.9,1,1, 1.526, 10490.080, 437.676, 52857.725 24/11/25,05:29:55,07,09,1, 11.9,1,1, 1.526, 10490.063, 437.661, 52857.751 24/11/25,05:29:55,08,09,1, 11.9,1,1, 1.526, 10490.086, 437.671, 52857.753 24/11/25,05:29:55,09,09,1, 11.9,1,1, 1.526, 10490.087, 437.690, 52857.711 24/11/25,05:29:55,10,09,1, 11.9,1,1, 1.526, 10490.064, 437.654, 52857.678 24/11/25,05:29:55,11,09,1, 11.9,1,1, 1.526, 10490.085, 437.676, 52857.727 24/11/25,05:29:55,12,09,1, 11.9,1,1, 1.526, 10490.080, 437.651, 52857.663 24/11/25,05:29:55,13,09,1, 11.9,1,1, 1.526, 10490.094, 437.681, 52857.697 24/11/25,05:29:55,14,09,1, 11.9,1,1, 1.526, 10490.063, 437.658, 52857.700 24/11/25,05:29:55,15,09,1, 11.9,1,1, 1.526, 10490.049, 437.690, 52857.696 24/11/25,05:29:55,16,09,1, 11.9,1,1, 1.526, 10490.086, 437.690, 52857.714 24/11/25,05:29:55,17,09,1, 11.9,1,1, 1.526, 10490.079, 437.700, 52857.662 24/11/25,05:29:55,18,09,1, 11.9,1,1, 1.526, 10490.100, 437.701, 52857.698 24/11/25,05:29:55,19,09,1, 11.9,1,1, 1.526, 10490.113, 437.705, 52857.647 24/11/25,05:29:56,00,09,1, 12.0,1,1, 1.523, 10490.110, 437.705, 52857.647 24/11/25,05:29:56,01,09,1, 12.0,1,1, 1.523, 10490.092, 437.688, 52857.684 24/11/25,05:29:56,02,09,1, 12.0,1,1, 1.523, 10490.071, 437.703, 52857.703 24/11/25,05:29:56,03,09,1, 12.0,1,1, 1.523, 10490.076, 437.685, 52857.635 24/11/25,05:29:56,04,09,1, 12.0,1,1, 1.523, 10490.094, 437.719, 52857.695 24/11/25,05:29:56,05,09,1, 12.0,1,1, 1.523, 10490.093, 437.698, 52857.649 24/11/25,05:29:56,06,09,1, 12.0,1,1, 1.523, 10490.097, 437.705, 52857.628 24/11/25,05:29:56,07,09,1, 12.0,1,1, 1.523, 10490.081, 437.706, 52857.602 24/11/25,05:29:56,08,09,1, 12.0,1,1, 1.523, 10490.111, 437.714, 52857.626 24/11/25,05:29:56,09,09,1, 12.0,1,1, 1.523, 10490.082, 437.698, 52857.646 24/11/25,05:29:56,10,09,1, 12.0,1,1, 1.523, 10490.099, 437.709, 52857.633 24/11/25,05:29:56,11,09,1, 12.0,1,1, 1.523, 10490.102, 437.701, 52857.651 24/11/25,05:29:56,12,09,1, 12.0,1,1, 1.523, 10490.105, 437.697, 52857.658 24/11/25,05:29:56,13,09,1, 12.0,1,1, 1.523, 10490.089, 437.738, 52857.678 24/11/25,05:29:56,14,09,1, 12.0,1,1, 1.523, 10490.080, 437.691, 52857.635 24/11/25,05:29:56,15,09,1, 12.0,1,1, 1.523, 10490.103, 437.720, 52857.653 24/11/25,05:29:56,16,09,1, 12.0,1,1, 1.523, 10490.105, 437.726, 52857.681 24/11/25,05:29:56,17,09,1, 12.0,1,1, 1.523, 10490.108, 437.722, 52857.677 24/11/25,05:29:56,18,09,1, 12.0,1,1, 1.523, 10490.131, 437.728, 52857.639 24/11/25,05:29:56,19,09,1, 12.0,1,1, 1.523, 10490.126, 437.697, 52857.681 24/11/25,05:29:57,00,09,1, 11.9,1,1, 1.527, 10490.118, 437.697, 52857.681 24/11/25,05:29:57,01,09,1, 11.9,1,1, 1.527, 10490.109, 437.724, 52857.653 24/11/25,05:29:57,02,09,1, 11.9,1,1, 1.527, 10490.114, 437.752, 52857.736 24/11/25,05:29:57,03,09,1, 11.9,1,1, 1.527, 10490.123, 437.756, 52857.741 24/11/25,05:29:57,04,09,1, 11.9,1,1, 1.527, 10490.130, 437.791, 52857.727 24/11/25,05:29:57,05,09,1, 11.9,1,1, 1.527, 10490.140, 437.771, 52857.748 24/11/25,05:29:57,06,09,1, 11.9,1,1, 1.527, 10490.114, 437.766, 52857.750 24/11/25,05:29:57,07,09,1, 11.9,1,1, 1.527, 10490.114, 437.752, 52857.741 24/11/25,05:29:57,08,09,1, 11.9,1,1, 1.527, 10490.130, 437.751, 52857.739 24/11/25,05:29:57,09,09,1, 11.9,1,1, 1.527, 10490.099, 437.751, 52857.694 24/11/25,05:29:57,10,09,1, 11.9,1,1, 1.527, 10490.106, 437.755, 52857.720 24/11/25,05:29:57,11,09,1, 11.9,1,1, 1.527, 10490.138, 437.769, 52857.676 24/11/25,05:29:57,12,09,1, 11.9,1,1, 1.527, 10490.140, 437.752, 52857.748 24/11/25,05:29:57,13,09,1, 11.9,1,1, 1.527, 10490.123, 437.752, 52857.746 24/11/25,05:29:57,14,09,1, 11.9,1,1, 1.527, 10490.143, 437.750, 52857.727 24/11/25,05:29:57,15,09,1, 11.9,1,1, 1.527, 10490.130, 437.760, 52857.702 24/11/25,05:29:57,16,09,1, 11.9,1,1, 1.527, 10490.107, 437.753, 52857.712 24/11/25,05:29:57,17,09,1, 11.9,1,1, 1.527, 10490.141, 437.775, 52857.681 24/11/25,05:29:57,18,09,1, 11.9,1,1, 1.527, 10490.115, 437.748, 52857.745 24/11/25,05:29:57,19,09,1, 11.9,1,1, 1.527, 10490.117, 437.755, 52857.734 24/11/25,05:29:58,00,09,1, 11.9,1,1, 1.522, 10490.110, 437.755, 52857.734 24/11/25,05:29:58,01,09,1, 11.9,1,1, 1.522, 10490.136, 437.758, 52857.633 24/11/25,05:29:58,02,09,1, 11.9,1,1, 1.522, 10490.118, 437.762, 52857.680 24/11/25,05:29:58,03,09,1, 11.9,1,1, 1.522, 10490.133, 437.781, 52857.663 24/11/25,05:29:58,04,09,1, 11.9,1,1, 1.522, 10490.142, 437.777, 52857.705 24/11/25,05:29:58,05,09,1, 11.9,1,1, 1.522, 10490.164, 437.779, 52857.715 24/11/25,05:29:58,06,09,1, 11.9,1,1, 1.522, 10490.126, 437.770, 52857.658 24/11/25,05:29:58,07,09,1, 11.9,1,1, 1.522, 10490.146, 437.765, 52857.742 24/11/25,05:29:58,08,09,1, 11.9,1,1, 1.522, 10490.148, 437.776, 52857.658 24/11/25,05:29:58,09,09,1, 11.9,1,1, 1.522, 10490.114, 437.785, 52857.896 24/11/25,05:29:58,10,09,1, 11.9,1,1, 1.522, 10490.103, 437.791, 52857.808 24/11/25,05:29:58,11,09,1, 11.9,1,1, 1.522, 10490.137, 437.794, 52857.724 24/11/25,05:29:58,12,09,1, 11.9,1,1, 1.522, 10490.112, 437.770, 52857.737 24/11/25,05:29:58,13,09,1, 11.9,1,1, 1.522, 10490.124, 437.789, 52857.618 24/11/25,05:29:58,14,09,1, 11.9,1,1, 1.522, 10490.161, 437.795, 52857.663 24/11/25,05:29:58,15,09,1, 11.9,1,1, 1.522, 10490.145, 437.773, 52857.672 24/11/25,05:29:58,16,09,1, 11.9,1,1, 1.522, 10490.127, 437.753, 52857.618 24/11/25,05:29:58,17,09,1, 11.9,1,1, 1.522, 10490.146, 437.774, 52857.656 24/11/25,05:29:58,18,09,1, 11.9,1,1, 1.522, 10490.143, 437.771, 52857.612 24/11/25,05:29:58,19,09,1, 11.9,1,1, 1.522, 10490.141, 437.780, 52857.635 24/11/25,05:29:59,00,09,1, 11.9,1,1, 1.525, 10490.135, 437.780, 52857.635 24/11/25,05:29:59,01,09,1, 11.9,1,1, 1.525, 10490.156, 437.772, 52857.594 24/11/25,05:29:59,02,09,1, 11.9,1,1, 1.525, 10490.146, 437.776, 52857.664 24/11/25,05:29:59,03,09,1, 11.9,1,1, 1.525, 10490.136, 437.770, 52857.599 24/11/25,05:29:59,04,09,1, 11.9,1,1, 1.525, 10490.143, 437.769, 52857.673 24/11/25,05:29:59,05,09,1, 11.9,1,1, 1.525, 10490.143, 437.763, 52857.642 24/11/25,05:29:59,06,09,1, 11.9,1,1, 1.525, 10490.148, 437.755, 52857.598 24/11/25,05:29:59,07,09,1, 11.9,1,1, 1.525, 10490.153, 437.768, 52857.636 24/11/25,05:29:59,08,09,1, 11.9,1,1, 1.525, 10490.126, 437.759, 52857.652 24/11/25,05:29:59,09,09,1, 11.9,1,1, 1.525, 10490.152, 437.750, 52857.616 24/11/25,05:29:59,10,09,1, 11.9,1,1, 1.525, 10490.130, 437.766, 52857.682 24/11/25,05:29:59,11,09,1, 11.9,1,1, 1.525, 10490.154, 437.748, 52857.642 24/11/25,05:29:59,12,09,1, 11.9,1,1, 1.525, 10490.134, 437.769, 52857.659 24/11/25,05:29:59,13,09,1, 11.9,1,1, 1.525, 10490.157, 437.755, 52857.626 24/11/25,05:29:59,14,09,1, 11.9,1,1, 1.525, 10490.171, 437.737, 52857.591 24/11/25,05:29:59,15,09,1, 11.9,1,1, 1.525, 10490.148, 437.764, 52857.578 24/11/25,05:29:59,16,09,1, 11.9,1,1, 1.525, 10490.187, 437.769, 52857.612 24/11/25,05:29:59,17,09,1, 11.9,1,1, 1.525, 10490.149, 437.777, 52857.591 24/11/25,05:29:59,18,09,1, 11.9,1,1, 1.525, 10490.165, 437.754, 52857.564 24/11/25,05:29:59,19,09,1, 11.9,1,1, 1.525, 10490.162, 437.755, 52857.566 24/11/25,05:30:00,00,09,1, 11.9,1,1, 1.524, 10490.160, 437.755, 52857.566 24/11/25,05:30:00,01,09,1, 11.9,1,1, 1.524, 10490.168, 437.762, 52857.644 24/11/25,05:30:00,02,09,1, 11.9,1,1, 1.524, 10490.164, 437.754, 52857.538 24/11/25,05:30:00,03,09,1, 11.9,1,1, 1.524, 10490.136, 437.732, 52857.494 24/11/25,05:30:00,04,09,1, 11.9,1,1, 1.524, 10490.153, 437.749, 52857.509 24/11/25,05:30:00,05,09,1, 11.9,1,1, 1.524, 10490.162, 437.708, 52857.446 24/11/25,05:30:00,06,09,1, 11.9,1,1, 1.524, 10490.140, 437.750, 52857.538 24/11/25,05:30:00,07,09,1, 11.9,1,1, 1.524, 10490.145, 437.729, 52857.445 24/11/25,05:30:00,08,09,1, 11.9,1,1, 1.524, 10490.164, 437.752, 52857.509 24/11/25,05:30:00,09,09,1, 11.9,1,1, 1.524, 10490.161, 437.747, 52857.457 24/11/25,05:30:00,10,09,1, 11.9,1,1, 1.524, 10490.160, 437.725, 52857.461 24/11/25,05:30:00,11,09,1, 11.9,1,1, 1.524, 10490.169, 437.756, 52857.529 24/11/25,05:30:00,12,09,1, 11.9,1,1, 1.524, 10490.151, 437.733, 52857.494 24/11/25,05:30:00,13,09,1, 11.9,1,1, 1.524, 10490.168, 437.750, 52857.466 24/11/25,05:30:00,14,09,1, 11.9,1,1, 1.524, 10490.158, 437.743, 52857.524 24/11/25,05:30:00,15,09,1, 11.9,1,1, 1.524, 10490.170, 437.727, 52857.526 24/11/25,05:30:00,16,09,1, 11.9,1,1, 1.524, 10490.141, 437.719, 52857.440 24/11/25,05:30:00,17,09,1, 11.9,1,1, 1.524, 10490.164, 437.729, 52857.440 24/11/25,05:30:00,18,09,1, 11.9,1,1, 1.524, 10490.127, 437.716, 52857.506 24/11/25,05:30:00,19,09,1, 11.9,1,1, 1.524, 10490.165, 437.732, 52857.511 24/11/25,05:30:01,00,09,1, 11.9,1,1, 1.523, 10490.160, 437.732, 52857.511 24/11/25,05:30:01,01,09,1, 11.9,1,1, 1.523, 10490.124, 437.722, 52857.498 24/11/25,05:30:01,02,09,1, 11.9,1,1, 1.523, 10490.162, 437.765, 52857.548 24/11/25,05:30:01,03,09,1, 11.9,1,1, 1.523, 10490.165, 437.736, 52857.539 24/11/25,05:30:01,04,09,1, 11.9,1,1, 1.523, 10490.149, 437.740, 52857.441 24/11/25,05:30:01,05,09,1, 11.9,1,1, 1.523, 10490.160, 437.735, 52857.402 24/11/25,05:30:01,06,09,1, 11.9,1,1, 1.523, 10490.171, 437.748, 52857.430 24/11/25,05:30:01,07,09,1, 11.9,1,1, 1.523, 10490.137, 437.719, 52857.432 24/11/25,05:30:01,08,09,1, 11.9,1,1, 1.523, 10490.172, 437.736, 52857.470 24/11/25,05:30:01,09,09,1, 11.9,1,1, 1.523, 10490.149, 437.716, 52857.444 24/11/25,05:30:01,10,09,1, 11.9,1,1, 1.523, 10490.160, 437.737, 52857.386 24/11/25,05:30:01,11,09,1, 11.9,1,1, 1.523, 10490.157, 437.752, 52857.421 24/11/25,05:30:01,12,09,1, 11.9,1,1, 1.523, 10490.151, 437.728, 52857.392 24/11/25,05:30:01,13,09,1, 11.9,1,1, 1.523, 10490.170, 437.756, 52857.378 24/11/25,05:30:01,14,09,1, 11.9,1,1, 1.523, 10490.149, 437.717, 52857.419 24/11/25,05:30:01,15,09,1, 11.9,1,1, 1.523, 10490.164, 437.742, 52857.426 24/11/25,05:30:01,16,09,1, 11.9,1,1, 1.523, 10490.150, 437.730, 52857.468 24/11/25,05:30:01,17,09,1, 11.9,1,1, 1.523, 10490.174, 437.733, 52857.496 24/11/25,05:30:01,18,09,1, 11.9,1,1, 1.523, 10490.185, 437.753, 52857.401 24/11/25,05:30:01,19,09,1, 11.9,1,1, 1.523, 10490.161, 437.723, 52857.419 24/11/25,05:30:02,00,09,1, 11.9,1,1, 1.527, 10490.160, 437.723, 52857.419 24/11/25,05:30:02,01,09,1, 11.9,1,1, 1.527, 10490.156, 437.747, 52857.407 24/11/25,05:30:02,02,09,1, 11.9,1,1, 1.527, 10490.154, 437.777, 52857.436 24/11/25,05:30:02,03,09,1, 11.9,1,1, 1.527, 10490.151, 437.747, 52857.374 24/11/25,05:30:02,04,09,1, 11.9,1,1, 1.527, 10490.160, 437.760, 52857.402 24/11/25,05:30:02,05,09,1, 11.9,1,1, 1.527, 10490.133, 437.741, 52857.402 24/11/25,05:30:02,06,09,1, 11.9,1,1, 1.527, 10490.147, 437.768, 52857.387 24/11/25,05:30:02,07,09,1, 11.9,1,1, 1.527, 10490.155, 437.731, 52857.408 24/11/25,05:30:02,08,09,1, 11.9,1,1, 1.527, 10490.161, 437.759, 52857.437 24/11/25,05:30:02,09,09,1, 11.9,1,1, 1.527, 10490.170, 437.751, 52857.369 24/11/25,05:30:02,10,09,1, 11.9,1,1, 1.527, 10490.147, 437.728, 52857.436 24/11/25,05:30:02,11,09,1, 11.9,1,1, 1.527, 10490.162, 437.736, 52857.360 24/11/25,05:30:02,12,09,1, 11.9,1,1, 1.527, 10490.174, 437.738, 52857.453 24/11/25,05:30:02,13,09,1, 11.9,1,1, 1.527, 10490.155, 437.761, 52857.472 24/11/25,05:30:02,14,09,1, 11.9,1,1, 1.527, 10490.142, 437.741, 52857.335 24/11/25,05:30:02,15,09,1, 11.9,1,1, 1.527, 10490.145, 437.755, 52857.484 24/11/25,05:30:02,16,09,1, 11.9,1,1, 1.527, 10490.151, 437.750, 52857.397 24/11/25,05:30:02,17,09,1, 11.9,1,1, 1.527, 10490.178, 437.767, 52857.383 24/11/25,05:30:02,18,09,1, 11.9,1,1, 1.527, 10490.161, 437.755, 52857.385 24/11/25,05:30:02,19,09,1, 11.9,1,1, 1.527, 10490.162, 437.785, 52857.380 24/11/25,05:30:03,00,09,1, 11.9,1,1, 1.525, 10490.160, 437.785, 52857.380 24/11/25,05:30:03,01,09,1, 11.9,1,1, 1.525, 10490.147, 437.742, 52857.368 24/11/25,05:30:03,02,09,1, 11.9,1,1, 1.525, 10490.174, 437.769, 52857.390 24/11/25,05:30:03,03,09,1, 11.9,1,1, 1.525, 10490.165, 437.726, 52857.367 24/11/25,05:30:03,04,09,1, 11.9,1,1, 1.525, 10490.154, 437.771, 52857.421 24/11/25,05:30:03,05,09,1, 11.9,1,1, 1.525, 10490.160, 437.739, 52857.425 24/11/25,05:30:03,06,09,1, 11.9,1,1, 1.525, 10490.178, 437.736, 52857.391 24/11/25,05:30:03,07,09,1, 11.9,1,1, 1.525, 10490.154, 437.727, 52857.368 24/11/25,05:30:03,08,09,1, 11.9,1,1, 1.525, 10490.161, 437.732, 52857.363 24/11/25,05:30:03,09,09,1, 11.9,1,1, 1.525, 10490.147, 437.746, 52857.371 24/11/25,05:30:03,10,09,1, 11.9,1,1, 1.525, 10490.167, 437.731, 52857.298 24/11/25,05:30:03,11,09,1, 11.9,1,1, 1.525, 10490.179, 437.759, 52857.334 24/11/25,05:30:03,12,09,1, 11.9,1,1, 1.525, 10490.161, 437.732, 52857.297 24/11/25,05:30:03,13,09,1, 11.9,1,1, 1.525, 10490.157, 437.771, 52857.422 24/11/25,05:30:03,14,09,1, 11.9,1,1, 1.525, 10490.183, 437.731, 52857.325 24/11/25,05:30:03,15,09,1, 11.9,1,1, 1.525, 10490.183, 437.779, 52857.325 24/11/25,05:30:03,16,09,1, 11.9,1,1, 1.525, 10490.161, 437.746, 52857.400 24/11/25,05:30:03,17,09,1, 11.9,1,1, 1.525, 10490.182, 437.761, 52857.384 24/11/25,05:30:03,18,09,1, 11.9,1,1, 1.525, 10490.160, 437.726, 52857.378 24/11/25,05:30:03,19,09,1, 11.9,1,1, 1.525, 10490.177, 437.745, 52857.377 24/11/25,05:30:04,00,09,1, 11.9,1,1, 1.519, 10490.177, 437.745, 52857.377 24/11/25,05:30:04,01,09,1, 11.9,1,1, 1.519, 10490.173, 437.753, 52857.345 24/11/25,05:30:04,02,09,1, 11.9,1,1, 1.519, 10490.155, 437.752, 52857.329 24/11/25,05:30:04,03,09,1, 11.9,1,1, 1.519, 10490.160, 437.740, 52857.346 24/11/25,05:30:04,04,09,1, 11.9,1,1, 1.519, 10490.160, 437.727, 52857.386 24/11/25,05:30:04,05,09,1, 11.9,1,1, 1.519, 10490.157, 437.716, 52857.269 24/11/25,05:30:04,06,09,1, 11.9,1,1, 1.519, 10490.153, 437.720, 52857.276 24/11/25,05:30:04,07,09,1, 11.9,1,1, 1.519, 10490.167, 437.728, 52857.360 24/11/25,05:30:04,08,09,1, 11.9,1,1, 1.519, 10490.181, 437.733, 52857.407 24/11/25,05:30:04,09,09,1, 11.9,1,1, 1.519, 10490.190, 437.727, 52857.302 24/11/25,05:30:04,10,09,1, 11.9,1,1, 1.519, 10490.171, 437.736, 52857.398 24/11/25,05:30:04,11,09,1, 11.9,1,1, 1.519, 10490.174, 437.748, 52857.313 24/11/25,05:30:04,12,09,1, 11.9,1,1, 1.519, 10490.146, 437.734, 52857.329 24/11/25,05:30:04,13,09,1, 11.9,1,1, 1.519, 10490.158, 437.765, 52857.359 24/11/25,05:30:04,14,09,1, 11.9,1,1, 1.519, 10490.158, 437.704, 52857.279 24/11/25,05:30:04,15,09,1, 11.9,1,1, 1.519, 10490.152, 437.734, 52857.296 24/11/25,05:30:04,16,09,1, 11.9,1,1, 1.519, 10490.148, 437.723, 52857.320 24/11/25,05:30:04,17,09,1, 11.9,1,1, 1.519, 10490.152, 437.738, 52857.339 24/11/25,05:30:04,18,09,1, 11.9,1,1, 1.519, 10490.161, 437.734, 52857.335 24/11/25,05:30:04,19,09,1, 11.9,1,1, 1.519, 10490.170, 437.715, 52857.353 24/11/25,05:30:05,00,09,1, 11.9,1,1, 1.523, 10490.168, 437.715, 52857.353 24/11/25,05:30:05,01,09,1, 11.9,1,1, 1.523, 10490.155, 437.703, 52857.319 24/11/25,05:30:05,02,09,1, 11.9,1,1, 1.523, 10490.149, 437.737, 52857.358 24/11/25,05:30:05,03,09,1, 11.9,1,1, 1.523, 10490.158, 437.724, 52857.326 24/11/25,05:30:05,04,09,1, 11.9,1,1, 1.523, 10490.147, 437.738, 52857.336 24/11/25,05:30:05,05,09,1, 11.9,1,1, 1.523, 10490.147, 437.710, 52857.304 24/11/25,05:30:05,06,09,1, 11.9,1,1, 1.523, 10490.154, 437.715, 52857.346 24/11/25,05:30:05,07,09,1, 11.9,1,1, 1.523, 10490.150, 437.727, 52857.237 24/11/25,05:30:05,08,09,1, 11.9,1,1, 1.523, 10490.133, 437.741, 52857.269 24/11/25,05:30:05,09,09,1, 11.9,1,1, 1.523, 10490.156, 437.757, 52857.318 24/11/25,05:30:05,10,09,1, 11.9,1,1, 1.523, 10490.135, 437.738, 52857.350 24/11/25,05:30:05,11,09,1, 11.9,1,1, 1.523, 10490.164, 437.724, 52857.232 24/11/25,05:30:05,12,09,1, 11.9,1,1, 1.523, 10490.147, 437.707, 52857.325 24/11/25,05:30:05,13,09,1, 11.9,1,1, 1.523, 10490.140, 437.734, 52857.347 24/11/25,05:30:05,14,09,1, 11.9,1,1, 1.523, 10490.160, 437.737, 52857.357 24/11/25,05:30:05,15,09,1, 11.9,1,1, 1.523, 10490.157, 437.737, 52857.294 24/11/25,05:30:05,16,09,1, 11.9,1,1, 1.523, 10490.142, 437.735, 52857.335 24/11/25,05:30:05,17,09,1, 11.9,1,1, 1.523, 10490.146, 437.726, 52857.275 24/11/25,05:30:05,18,09,1, 11.9,1,1, 1.523, 10490.170, 437.741, 52857.335 24/11/25,05:30:05,19,09,1, 11.9,1,1, 1.523, 10490.154, 437.733, 52857.243 24/11/25,05:30:06,00,09,1, 12.0,1,1, 1.528, 10490.152, 437.733, 52857.243 24/11/25,05:30:06,01,09,1, 12.0,1,1, 1.528, 10490.155, 437.707, 52857.228 24/11/25,05:30:06,02,09,1, 12.0,1,1, 1.528, 10490.145, 437.742, 52857.342 24/11/25,05:30:06,03,09,1, 12.0,1,1, 1.528, 10490.151, 437.704, 52857.276 24/11/25,05:30:06,04,09,1, 12.0,1,1, 1.528, 10490.159, 437.744, 52857.297 24/11/25,05:30:06,05,09,1, 12.0,1,1, 1.528, 10490.148, 437.719, 52857.303 24/11/25,05:30:06,06,09,1, 12.0,1,1, 1.528, 10490.154, 437.746, 52857.295 24/11/25,05:30:06,07,09,1, 12.0,1,1, 1.528, 10490.154, 437.728, 52857.270 24/11/25,05:30:06,08,09,1, 12.0,1,1, 1.528, 10490.154, 437.735, 52857.293 24/11/25,05:30:06,09,09,1, 12.0,1,1, 1.528, 10490.152, 437.729, 52857.291 24/11/25,05:30:06,10,09,1, 12.0,1,1, 1.528, 10490.160, 437.731, 52857.296 24/11/25,05:30:06,11,09,1, 12.0,1,1, 1.528, 10490.183, 437.749, 52857.299 24/11/25,05:30:06,12,09,1, 12.0,1,1, 1.528, 10490.141, 437.727, 52857.300 24/11/25,05:30:06,13,09,1, 12.0,1,1, 1.528, 10490.179, 437.750, 52857.299 24/11/25,05:30:06,14,09,1, 12.0,1,1, 1.528, 10490.147, 437.723, 52857.245 24/11/25,05:30:06,15,09,1, 12.0,1,1, 1.528, 10490.164, 437.732, 52857.241 24/11/25,05:30:06,16,09,1, 12.0,1,1, 1.528, 10490.151, 437.747, 52857.332 24/11/25,05:30:06,17,09,1, 12.0,1,1, 1.528, 10490.150, 437.737, 52857.254 24/11/25,05:30:06,18,09,1, 12.0,1,1, 1.528, 10490.154, 437.733, 52857.320 24/11/25,05:30:06,19,09,1, 12.0,1,1, 1.528, 10490.183, 437.727, 52857.188 24/11/25,05:30:07,00,09,1, 11.9,1,1, 1.524, 10490.177, 437.727, 52857.188 24/11/25,05:30:07,01,09,1, 11.9,1,1, 1.524, 10490.180, 437.744, 52857.224 24/11/25,05:30:07,02,09,1, 11.9,1,1, 1.524, 10490.158, 437.747, 52857.234 24/11/25,05:30:07,03,09,1, 11.9,1,1, 1.524, 10490.181, 437.721, 52857.295 24/11/25,05:30:07,04,09,1, 11.9,1,1, 1.524, 10490.148, 437.758, 52857.350 24/11/25,05:30:07,05,09,1, 11.9,1,1, 1.524, 10490.152, 437.717, 52857.348 24/11/25,05:30:07,06,09,1, 11.9,1,1, 1.524, 10490.172, 437.725, 52857.298 24/11/25,05:30:07,07,09,1, 11.9,1,1, 1.524, 10490.147, 437.766, 52857.247 24/11/25,05:30:07,08,09,1, 11.9,1,1, 1.524, 10490.169, 437.737, 52857.260 24/11/25,05:30:07,09,09,1, 11.9,1,1, 1.524, 10490.161, 437.749, 52857.306 24/11/25,05:30:07,10,09,1, 11.9,1,1, 1.524, 10490.150, 437.749, 52857.308 24/11/25,05:30:07,11,09,1, 11.9,1,1, 1.524, 10490.158, 437.763, 52857.218 24/11/25,05:30:07,12,09,1, 11.9,1,1, 1.524, 10490.177, 437.727, 52857.219 24/11/25,05:30:07,13,09,1, 11.9,1,1, 1.524, 10490.163, 437.760, 52857.238 24/11/25,05:30:07,14,09,1, 11.9,1,1, 1.524, 10490.166, 437.716, 52857.248 24/11/25,05:30:07,15,09,1, 11.9,1,1, 1.524, 10490.178, 437.733, 52857.188 24/11/25,05:30:07,16,09,1, 11.9,1,1, 1.524, 10490.172, 437.766, 52857.242 24/11/25,05:30:07,17,09,1, 11.9,1,1, 1.524, 10490.203, 437.750, 52857.284 24/11/25,05:30:07,18,09,1, 11.9,1,1, 1.524, 10490.191, 437.752, 52857.252 24/11/25,05:30:07,19,09,1, 11.9,1,1, 1.524, 10490.158, 437.725, 52857.245 24/11/25,05:30:08,00,09,1, 11.9,1,1, 1.524, 10490.152, 437.725, 52857.245 24/11/25,05:30:08,01,09,1, 11.9,1,1, 1.524, 10490.157, 437.761, 52857.279 24/11/25,05:30:08,02,09,1, 11.9,1,1, 1.524, 10490.166, 437.776, 52857.267 24/11/25,05:30:08,03,09,1, 11.9,1,1, 1.524, 10490.196, 437.737, 52857.278 24/11/25,05:30:08,04,09,1, 11.9,1,1, 1.524, 10490.171, 437.790, 52857.302 24/11/25,05:30:08,05,09,1, 11.9,1,1, 1.524, 10490.182, 437.772, 52857.266 24/11/25,05:30:08,06,09,1, 11.9,1,1, 1.524, 10490.174, 437.736, 52857.270 24/11/25,05:30:08,07,09,1, 11.9,1,1, 1.524, 10490.181, 437.745, 52857.189 24/11/25,05:30:08,08,09,1, 11.9,1,1, 1.524, 10490.165, 437.766, 52857.227 24/11/25,05:30:08,09,09,1, 11.9,1,1, 1.524, 10490.165, 437.780, 52857.196 24/11/25,05:30:08,10,09,1, 11.9,1,1, 1.524, 10490.200, 437.773, 52857.241 24/11/25,05:30:08,11,09,1, 11.9,1,1, 1.524, 10490.188, 437.776, 52857.205 24/11/25,05:30:08,12,09,1, 11.9,1,1, 1.524, 10490.156, 437.767, 52857.263 24/11/25,05:30:08,13,09,1, 11.9,1,1, 1.524, 10490.192, 437.816, 52857.252 24/11/25,05:30:08,14,09,1, 11.9,1,1, 1.524, 10490.177, 437.783, 52857.222 24/11/25,05:30:08,15,09,1, 11.9,1,1, 1.524, 10490.184, 437.790, 52857.228 24/11/25,05:30:08,16,09,1, 11.9,1,1, 1.524, 10490.164, 437.775, 52857.251 24/11/25,05:30:08,17,09,1, 11.9,1,1, 1.524, 10490.202, 437.795, 52857.225 24/11/25,05:30:08,18,09,1, 11.9,1,1, 1.524, 10490.182, 437.763, 52857.228 24/11/25,05:30:08,19,09,1, 11.9,1,1, 1.524, 10490.164, 437.767, 52857.240 24/11/25,05:30:09,00,09,1, 12.0,1,1, 1.526, 10490.160, 437.767, 52857.240 24/11/25,05:30:09,01,09,1, 12.0,1,1, 1.526, 10490.184, 437.772, 52857.199 24/11/25,05:30:09,02,09,1, 12.0,1,1, 1.526, 10490.180, 437.791, 52857.221 24/11/25,05:30:09,03,09,1, 12.0,1,1, 1.526, 10490.178, 437.774, 52857.239 24/11/25,05:30:09,04,09,1, 12.0,1,1, 1.526, 10490.194, 437.773, 52857.269 24/11/25,05:30:09,05,09,1, 12.0,1,1, 1.526, 10490.173, 437.783, 52857.262 24/11/25,05:30:09,06,09,1, 12.0,1,1, 1.526, 10490.180, 437.816, 52857.245 24/11/25,05:30:09,07,09,1, 12.0,1,1, 1.526, 10490.192, 437.799, 52857.224 24/11/25,05:30:09,08,09,1, 12.0,1,1, 1.526, 10490.190, 437.790, 52857.177 24/11/25,05:30:09,09,09,1, 12.0,1,1, 1.526, 10490.206, 437.821, 52857.243 24/11/25,05:30:09,10,09,1, 12.0,1,1, 1.526, 10490.171, 437.794, 52857.176 24/11/25,05:30:09,11,09,1, 12.0,1,1, 1.526, 10490.186, 437.822, 52857.201 24/11/25,05:30:09,12,09,1, 12.0,1,1, 1.526, 10490.189, 437.782, 52857.198 24/11/25,05:30:09,13,09,1, 12.0,1,1, 1.526, 10490.208, 437.823, 52857.237 24/11/25,05:30:09,14,09,1, 12.0,1,1, 1.526, 10490.190, 437.813, 52857.204 24/11/25,05:30:09,15,09,1, 12.0,1,1, 1.526, 10490.205, 437.826, 52857.258 24/11/25,05:30:09,16,09,1, 12.0,1,1, 1.526, 10490.203, 437.822, 52857.120 24/11/25,05:30:09,17,09,1, 12.0,1,1, 1.526, 10490.222, 437.785, 52856.999 24/11/25,05:30:09,18,09,1, 12.0,1,1, 1.526, 10490.161, 437.838, 52857.223 24/11/25,05:30:09,19,09,1, 12.0,1,1, 1.526, 10490.184, 437.811, 52857.205 24/11/25,05:30:10,00,09,1, 11.9,1,1, 1.526, 10490.177, 437.811, 52857.205 24/11/25,05:30:10,01,09,1, 11.9,1,1, 1.526, 10490.197, 437.830, 52857.136 24/11/25,05:30:10,02,09,1, 11.9,1,1, 1.526, 10490.207, 437.833, 52857.202 24/11/25,05:30:10,03,09,1, 11.9,1,1, 1.526, 10490.211, 437.836, 52857.208 24/11/25,05:30:10,04,09,1, 11.9,1,1, 1.526, 10490.208, 437.830, 52857.212 24/11/25,05:30:10,05,09,1, 11.9,1,1, 1.526, 10490.198, 437.809, 52857.171 24/11/25,05:30:10,06,09,1, 11.9,1,1, 1.526, 10490.234, 437.836, 52857.160 24/11/25,05:30:10,07,09,1, 11.9,1,1, 1.526, 10490.219, 437.838, 52857.146 24/11/25,05:30:10,08,09,1, 11.9,1,1, 1.526, 10490.188, 437.866, 52857.206 24/11/25,05:30:10,09,09,1, 11.9,1,1, 1.526, 10490.201, 437.863, 52857.200 24/11/25,05:30:10,10,09,1, 11.9,1,1, 1.526, 10490.217, 437.816, 52857.169 24/11/25,05:30:10,11,09,1, 11.9,1,1, 1.526, 10490.212, 437.866, 52857.167 24/11/25,05:30:10,12,09,1, 11.9,1,1, 1.526, 10490.195, 437.829, 52857.145 24/11/25,05:30:10,13,09,1, 11.9,1,1, 1.526, 10490.226, 437.867, 52857.119 24/11/25,05:30:10,14,09,1, 11.9,1,1, 1.526, 10490.207, 437.836, 52857.178 24/11/25,05:30:10,15,09,1, 11.9,1,1, 1.526, 10490.223, 437.855, 52857.154 24/11/25,05:30:10,16,09,1, 11.9,1,1, 1.526, 10490.241, 437.845, 52857.184 24/11/25,05:30:10,17,09,1, 11.9,1,1, 1.526, 10490.209, 437.870, 52857.150 24/11/25,05:30:10,18,09,1, 11.9,1,1, 1.526, 10490.211, 437.857, 52857.150 24/11/25,05:30:10,19,09,1, 11.9,1,1, 1.526, 10490.207, 437.868, 52857.208 24/11/25,05:30:11,00,09,1, 12.0,1,1, 1.526, 10490.202, 437.868, 52857.208 24/11/25,05:30:11,01,09,1, 12.0,1,1, 1.526, 10490.240, 437.849, 52857.149 24/11/25,05:30:11,02,09,1, 12.0,1,1, 1.526, 10490.254, 437.872, 52857.142 24/11/25,05:30:11,03,09,1, 12.0,1,1, 1.526, 10490.218, 437.843, 52857.098 24/11/25,05:30:11,04,09,1, 12.0,1,1, 1.526, 10490.226, 437.872, 52857.169 24/11/25,05:30:11,05,09,1, 12.0,1,1, 1.526, 10490.237, 437.887, 52857.143 24/11/25,05:30:11,06,09,1, 12.0,1,1, 1.526, 10490.232, 437.850, 52857.106 24/11/25,05:30:11,07,09,1, 12.0,1,1, 1.526, 10490.236, 437.874, 52857.104 24/11/25,05:30:11,08,09,1, 12.0,1,1, 1.526, 10490.239, 437.848, 52857.092 24/11/25,05:30:11,09,09,1, 12.0,1,1, 1.526, 10490.241, 437.901, 52857.143 24/11/25,05:30:11,10,09,1, 12.0,1,1, 1.526, 10490.226, 437.873, 52857.124 24/11/25,05:30:11,11,09,1, 12.0,1,1, 1.526, 10490.242, 437.877, 52857.156 24/11/25,05:30:11,12,09,1, 12.0,1,1, 1.526, 10490.229, 437.877, 52857.072 24/11/25,05:30:11,13,09,1, 12.0,1,1, 1.526, 10490.234, 437.877, 52857.125 24/11/25,05:30:11,14,09,1, 12.0,1,1, 1.526, 10490.242, 437.890, 52857.112 24/11/25,05:30:11,15,09,1, 12.0,1,1, 1.526, 10490.226, 437.882, 52857.133 24/11/25,05:30:11,16,09,1, 12.0,1,1, 1.526, 10490.235, 437.890, 52857.148 24/11/25,05:30:11,17,09,1, 12.0,1,1, 1.526, 10490.226, 437.859, 52857.042 24/11/25,05:30:11,18,09,1, 12.0,1,1, 1.526, 10490.223, 437.888, 52857.039 24/11/25,05:30:11,19,09,1, 12.0,1,1, 1.526, 10490.219, 437.894, 52857.052 24/11/25,05:30:12,00,09,1, 11.9,1,1, 1.524, 10490.218, 437.894, 52857.052 24/11/25,05:30:12,01,09,1, 11.9,1,1, 1.524, 10490.249, 437.873, 52857.068 24/11/25,05:30:12,02,09,1, 11.9,1,1, 1.524, 10490.226, 437.884, 52857.047 24/11/25,05:30:12,03,09,1, 11.9,1,1, 1.524, 10490.251, 437.895, 52857.076 24/11/25,05:30:12,04,09,1, 11.9,1,1, 1.524, 10490.262, 437.889, 52857.064 24/11/25,05:30:12,05,09,1, 11.9,1,1, 1.524, 10490.263, 437.910, 52857.060 24/11/25,05:30:12,06,09,1, 11.9,1,1, 1.524, 10490.241, 437.913, 52857.051 24/11/25,05:30:12,07,09,1, 11.9,1,1, 1.524, 10490.261, 437.930, 52857.085 24/11/25,05:30:12,08,09,1, 11.9,1,1, 1.524, 10490.238, 437.882, 52857.015 24/11/25,05:30:12,09,09,1, 11.9,1,1, 1.524, 10490.241, 437.914, 52857.069 24/11/25,05:30:12,10,09,1, 11.9,1,1, 1.524, 10490.241, 437.897, 52857.043 24/11/25,05:30:12,11,09,1, 11.9,1,1, 1.524, 10490.269, 437.941, 52857.054 24/11/25,05:30:12,12,09,1, 11.9,1,1, 1.524, 10490.253, 437.912, 52857.030 24/11/25,05:30:12,13,09,1, 11.9,1,1, 1.524, 10490.267, 437.925, 52857.056 24/11/25,05:30:12,14,09,1, 11.9,1,1, 1.524, 10490.251, 437.926, 52857.036 24/11/25,05:30:12,15,09,1, 11.9,1,1, 1.524, 10490.246, 437.904, 52857.021 24/11/25,05:30:12,16,09,1, 11.9,1,1, 1.524, 10490.249, 437.941, 52857.009 24/11/25,05:30:12,17,09,1, 11.9,1,1, 1.524, 10490.285, 437.919, 52857.019 24/11/25,05:30:12,18,09,1, 11.9,1,1, 1.524, 10490.262, 437.930, 52857.098 24/11/25,05:30:12,19,09,1, 11.9,1,1, 1.524, 10490.239, 437.907, 52857.040 24/11/25,05:30:13,00,09,1, 11.9,1,1, 1.526, 10490.235, 437.907, 52857.040 24/11/25,05:30:13,01,09,1, 11.9,1,1, 1.526, 10490.243, 437.916, 52857.009 24/11/25,05:30:13,02,09,1, 11.9,1,1, 1.526, 10490.273, 437.941, 52857.030 24/11/25,05:30:13,03,09,1, 11.9,1,1, 1.526, 10490.260, 437.932, 52857.001 24/11/25,05:30:13,04,09,1, 11.9,1,1, 1.526, 10490.256, 437.910, 52857.054 24/11/25,05:30:13,05,09,1, 11.9,1,1, 1.526, 10490.280, 437.948, 52857.020 24/11/25,05:30:13,06,09,1, 11.9,1,1, 1.526, 10490.273, 437.927, 52857.003 24/11/25,05:30:13,07,09,1, 11.9,1,1, 1.526, 10490.254, 437.962, 52857.034 24/11/25,05:30:13,08,09,1, 11.9,1,1, 1.526, 10490.268, 437.922, 52857.019 24/11/25,05:30:13,09,09,1, 11.9,1,1, 1.526, 10490.250, 437.955, 52857.116 24/11/25,05:30:13,10,09,1, 11.9,1,1, 1.526, 10490.244, 437.950, 52857.074 24/11/25,05:30:13,11,09,1, 11.9,1,1, 1.526, 10490.250, 437.927, 52857.001 24/11/25,05:30:13,12,09,1, 11.9,1,1, 1.526, 10490.274, 437.956, 52857.060 24/11/25,05:30:13,13,09,1, 11.9,1,1, 1.526, 10490.247, 437.962, 52856.978 24/11/25,05:30:13,14,09,1, 11.9,1,1, 1.526, 10490.271, 437.980, 52857.018 24/11/25,05:30:13,15,09,1, 11.9,1,1, 1.526, 10490.260, 437.955, 52857.039 24/11/25,05:30:13,16,09,1, 11.9,1,1, 1.526, 10490.245, 437.982, 52856.969 24/11/25,05:30:13,17,09,1, 11.9,1,1, 1.526, 10490.256, 437.942, 52856.972 24/11/25,05:30:13,18,09,1, 11.9,1,1, 1.526, 10490.274, 437.979, 52857.006 24/11/25,05:30:13,19,09,1, 11.9,1,1, 1.526, 10490.249, 437.980, 52857.045 24/11/25,05:30:14,00,09,1, 11.9,1,1, 1.524, 10490.243, 437.980, 52857.045 24/11/25,05:30:14,01,09,1, 11.9,1,1, 1.524, 10490.275, 437.987, 52857.046 24/11/25,05:30:14,02,09,1, 11.9,1,1, 1.524, 10490.265, 437.962, 52856.957 24/11/25,05:30:14,03,09,1, 11.9,1,1, 1.524, 10490.258, 437.962, 52857.035 24/11/25,05:30:14,04,09,1, 11.9,1,1, 1.524, 10490.285, 437.972, 52857.006 24/11/25,05:30:14,05,09,1, 11.9,1,1, 1.524, 10490.263, 437.987, 52856.925 24/11/25,05:30:14,06,09,1, 11.9,1,1, 1.524, 10490.261, 437.979, 52856.993 24/11/25,05:30:14,07,09,1, 11.9,1,1, 1.524, 10490.274, 437.987, 52856.967 24/11/25,05:30:14,08,09,1, 11.9,1,1, 1.524, 10490.252, 437.955, 52856.906 24/11/25,05:30:14,09,09,1, 11.9,1,1, 1.524, 10490.287, 437.978, 52856.955 24/11/25,05:30:14,10,09,1, 11.9,1,1, 1.524, 10490.279, 437.985, 52857.030 24/11/25,05:30:14,11,09,1, 11.9,1,1, 1.524, 10490.290, 437.995, 52856.992 24/11/25,05:30:14,12,09,1, 11.9,1,1, 1.524, 10490.284, 438.015, 52856.932 24/11/25,05:30:14,13,09,1, 11.9,1,1, 1.524, 10490.276, 437.981, 52857.020 24/11/25,05:30:14,14,09,1, 11.9,1,1, 1.524, 10490.277, 437.997, 52856.959 24/11/25,05:30:14,15,09,1, 11.9,1,1, 1.524, 10490.273, 437.981, 52856.967 24/11/25,05:30:14,16,09,1, 11.9,1,1, 1.524, 10490.285, 438.023, 52856.923 24/11/25,05:30:14,17,09,1, 11.9,1,1, 1.524, 10490.286, 437.992, 52856.915 24/11/25,05:30:14,18,09,1, 11.9,1,1, 1.524, 10490.319, 438.019, 52856.985 24/11/25,05:30:14,19,09,1, 11.9,1,1, 1.524, 10490.290, 438.019, 52856.973 24/11/25,05:30:15,00,09,1, 11.8,1,1, 1.528, 10490.285, 438.019, 52856.973 24/11/25,05:30:15,01,09,1, 11.8,1,1, 1.528, 10490.287, 438.016, 52856.895 24/11/25,05:30:15,02,09,1, 11.8,1,1, 1.528, 10490.304, 438.010, 52856.957 24/11/25,05:30:15,03,09,1, 11.8,1,1, 1.528, 10490.303, 438.014, 52856.948 24/11/25,05:30:15,04,09,1, 11.8,1,1, 1.528, 10490.261, 437.996, 52856.930 24/11/25,05:30:15,05,09,1, 11.8,1,1, 1.528, 10490.293, 438.021, 52856.895 24/11/25,05:30:15,06,09,1, 11.8,1,1, 1.528, 10490.278, 437.971, 52856.908 24/11/25,05:30:15,07,09,1, 11.8,1,1, 1.528, 10490.288, 438.029, 52857.028 24/11/25,05:30:15,08,09,1, 11.8,1,1, 1.528, 10490.286, 438.034, 52856.879 24/11/25,05:30:15,09,09,1, 11.8,1,1, 1.528, 10490.272, 438.019, 52857.044 24/11/25,05:30:15,10,09,1, 11.8,1,1, 1.528, 10490.247, 438.023, 52856.858 24/11/25,05:30:15,11,09,1, 11.8,1,1, 1.528, 10490.279, 438.027, 52856.881 24/11/25,05:30:15,12,09,1, 11.8,1,1, 1.528, 10490.290, 438.041, 52856.907 24/11/25,05:30:15,13,09,1, 11.8,1,1, 1.528, 10490.298, 438.011, 52856.865 24/11/25,05:30:15,14,09,1, 11.8,1,1, 1.528, 10490.312, 438.040, 52856.886 24/11/25,05:30:15,15,09,1, 11.8,1,1, 1.528, 10490.301, 438.020, 52856.784 24/11/25,05:30:15,16,09,1, 11.8,1,1, 1.528, 10490.301, 438.049, 52856.895 24/11/25,05:30:15,17,09,1, 11.8,1,1, 1.528, 10490.282, 438.072, 52856.727 24/11/25,05:30:15,18,09,1, 11.8,1,1, 1.528, 10490.322, 438.072, 52856.905 24/11/25,05:30:15,19,09,1, 11.8,1,1, 1.528, 10490.323, 438.030, 52856.723 24/11/25,05:30:16,00,09,1, 11.9,1,1, 1.526, 10490.319, 438.030, 52856.723 24/11/25,05:30:16,01,09,1, 11.9,1,1, 1.526, 10490.297, 438.059, 52856.897 24/11/25,05:30:16,02,09,1, 11.9,1,1, 1.526, 10490.290, 438.047, 52856.902 24/11/25,05:30:16,03,09,1, 11.9,1,1, 1.526, 10490.303, 438.069, 52856.926 24/11/25,05:30:16,04,09,1, 11.9,1,1, 1.526, 10490.288, 438.064, 52856.914 24/11/25,05:30:16,05,09,1, 11.9,1,1, 1.526, 10490.292, 438.081, 52856.832 24/11/25,05:30:16,06,09,1, 11.9,1,1, 1.526, 10490.322, 438.069, 52856.861 24/11/25,05:30:16,07,09,1, 11.9,1,1, 1.526, 10490.299, 438.081, 52856.854 24/11/25,05:30:16,08,09,1, 11.9,1,1, 1.526, 10490.303, 438.083, 52856.870 24/11/25,05:30:16,09,09,1, 11.9,1,1, 1.526, 10490.306, 438.090, 52856.853 24/11/25,05:30:16,10,09,1, 11.9,1,1, 1.526, 10490.309, 438.086, 52856.862 24/11/25,05:30:16,11,09,1, 11.9,1,1, 1.526, 10490.320, 438.055, 52856.798 24/11/25,05:30:16,12,09,1, 11.9,1,1, 1.526, 10490.307, 438.068, 52856.872 24/11/25,05:30:16,13,09,1, 11.9,1,1, 1.526, 10490.296, 438.087, 52856.879 24/11/25,05:30:16,14,09,1, 11.9,1,1, 1.526, 10490.315, 438.104, 52856.784 24/11/25,05:30:16,15,09,1, 11.9,1,1, 1.526, 10490.309, 438.071, 52856.817 24/11/25,05:30:16,16,09,1, 11.9,1,1, 1.526, 10490.344, 438.099, 52856.867 24/11/25,05:30:16,17,09,1, 11.9,1,1, 1.526, 10490.320, 438.083, 52856.822 24/11/25,05:30:16,18,09,1, 11.9,1,1, 1.526, 10490.340, 438.077, 52856.805 24/11/25,05:30:16,19,09,1, 11.9,1,1, 1.526, 10490.327, 438.104, 52856.811 24/11/25,05:30:17,00,09,1, 11.9,1,1, 1.524, 10490.327, 438.104, 52856.811 24/11/25,05:30:17,01,09,1, 11.9,1,1, 1.524, 10490.327, 438.103, 52856.818 24/11/25,05:30:17,02,09,1, 11.9,1,1, 1.524, 10490.323, 438.086, 52856.797 24/11/25,05:30:17,03,09,1, 11.9,1,1, 1.524, 10490.335, 438.117, 52856.803 24/11/25,05:30:17,04,09,1, 11.9,1,1, 1.524, 10490.336, 438.086, 52856.801 24/11/25,05:30:17,05,09,1, 11.9,1,1, 1.524, 10490.327, 438.112, 52856.795 24/11/25,05:30:17,06,09,1, 11.9,1,1, 1.524, 10490.329, 438.090, 52856.818 24/11/25,05:30:17,07,09,1, 11.9,1,1, 1.524, 10490.335, 438.083, 52856.819 24/11/25,05:30:17,08,09,1, 11.9,1,1, 1.524, 10490.297, 438.103, 52856.809 24/11/25,05:30:17,09,09,1, 11.9,1,1, 1.524, 10490.325, 438.099, 52856.799 24/11/25,05:30:17,10,09,1, 11.9,1,1, 1.524, 10490.330, 438.120, 52856.775 24/11/25,05:30:17,11,09,1, 11.9,1,1, 1.524, 10490.329, 438.134, 52856.806 24/11/25,05:30:17,12,09,1, 11.9,1,1, 1.524, 10490.342, 438.126, 52856.782 24/11/25,05:30:17,13,09,1, 11.9,1,1, 1.524, 10490.346, 438.095, 52856.746 24/11/25,05:30:17,14,09,1, 11.9,1,1, 1.524, 10490.338, 438.089, 52856.769 24/11/25,05:30:17,15,09,1, 11.9,1,1, 1.524, 10490.329, 438.110, 52856.752 24/11/25,05:30:17,16,09,1, 11.9,1,1, 1.524, 10490.339, 438.135, 52856.784 24/11/25,05:30:17,17,09,1, 11.9,1,1, 1.524, 10490.355, 438.126, 52856.761 24/11/25,05:30:17,18,09,1, 11.9,1,1, 1.524, 10490.350, 438.112, 52856.785 24/11/25,05:30:17,19,09,1, 11.9,1,1, 1.524, 10490.348, 438.087, 52856.738 24/11/25,05:30:18,00,09,1, 11.9,1,1, 1.527, 10490.344, 438.087, 52856.738 24/11/25,05:30:18,01,09,1, 11.9,1,1, 1.527, 10490.346, 438.132, 52856.825 24/11/25,05:30:18,02,09,1, 11.9,1,1, 1.527, 10490.342, 438.102, 52856.724 24/11/25,05:30:18,03,09,1, 11.9,1,1, 1.527, 10490.363, 438.139, 52856.769 24/11/25,05:30:18,04,09,1, 11.9,1,1, 1.527, 10490.365, 438.138, 52856.715 24/11/25,05:30:18,05,09,1, 11.9,1,1, 1.527, 10490.342, 438.143, 52856.739 24/11/25,05:30:18,06,09,1, 11.9,1,1, 1.527, 10490.358, 438.126, 52856.721 24/11/25,05:30:18,07,09,1, 11.9,1,1, 1.527, 10490.395, 438.143, 52856.716 24/11/25,05:30:18,08,09,1, 11.9,1,1, 1.527, 10490.349, 438.135, 52856.750 24/11/25,05:30:18,09,09,1, 11.9,1,1, 1.527, 10490.352, 438.138, 52856.717 24/11/25,05:30:18,10,09,1, 11.9,1,1, 1.527, 10490.379, 438.140, 52856.668 24/11/25,05:30:18,11,09,1, 11.9,1,1, 1.527, 10490.338, 438.129, 52856.846 24/11/25,05:30:18,12,09,1, 11.9,1,1, 1.527, 10490.352, 438.160, 52856.734 24/11/25,05:30:18,13,09,1, 11.9,1,1, 1.527, 10490.380, 438.125, 52856.702 24/11/25,05:30:18,14,09,1, 11.9,1,1, 1.527, 10490.369, 438.169, 52856.773 24/11/25,05:30:18,15,09,1, 11.9,1,1, 1.527, 10490.370, 438.158, 52856.696 24/11/25,05:30:18,16,09,1, 11.9,1,1, 1.527, 10490.358, 438.147, 52856.746 24/11/25,05:30:18,17,09,1, 11.9,1,1, 1.527, 10490.394, 438.159, 52856.706 24/11/25,05:30:18,18,09,1, 11.9,1,1, 1.527, 10490.399, 438.164, 52856.710 24/11/25,05:30:18,19,09,1, 11.9,1,1, 1.527, 10490.394, 438.152, 52856.746 24/11/25,05:30:19,00,09,1, 11.9,1,1, 1.527, 10490.394, 438.152, 52856.746 24/11/25,05:30:19,01,09,1, 11.9,1,1, 1.527, 10490.378, 438.153, 52856.660 24/11/25,05:30:19,02,09,1, 11.9,1,1, 1.527, 10490.401, 438.142, 52856.698 24/11/25,05:30:19,03,09,1, 11.9,1,1, 1.527, 10490.391, 438.189, 52856.755 24/11/25,05:30:19,04,09,1, 11.9,1,1, 1.527, 10490.379, 438.177, 52856.757 24/11/25,05:30:19,05,09,1, 11.9,1,1, 1.527, 10490.385, 438.159, 52856.699 24/11/25,05:30:19,06,09,1, 11.9,1,1, 1.527, 10490.382, 438.160, 52856.768 24/11/25,05:30:19,07,09,1, 11.9,1,1, 1.527, 10490.372, 438.152, 52856.620 24/11/25,05:30:19,08,09,1, 11.9,1,1, 1.527, 10490.393, 438.166, 52856.644 24/11/25,05:30:19,09,09,1, 11.9,1,1, 1.527, 10490.412, 438.175, 52856.644 24/11/25,05:30:19,10,09,1, 11.9,1,1, 1.527, 10490.398, 438.171, 52856.762 24/11/25,05:30:19,11,09,1, 11.9,1,1, 1.527, 10490.408, 438.162, 52856.659 24/11/25,05:30:19,12,09,1, 11.9,1,1, 1.527, 10490.398, 438.171, 52856.666 24/11/25,05:30:19,13,09,1, 11.9,1,1, 1.527, 10490.425, 438.177, 52856.642 24/11/25,05:30:19,14,09,1, 11.9,1,1, 1.527, 10490.425, 438.161, 52856.637 24/11/25,05:30:19,15,09,1, 11.9,1,1, 1.527, 10490.406, 438.150, 52856.611 24/11/25,05:30:19,16,09,1, 11.9,1,1, 1.527, 10490.407, 438.171, 52856.710 24/11/25,05:30:19,17,09,1, 11.9,1,1, 1.527, 10490.420, 438.192, 52856.606 24/11/25,05:30:19,18,09,1, 11.9,1,1, 1.527, 10490.411, 438.161, 52856.630 24/11/25,05:30:19,19,09,1, 11.9,1,1, 1.527, 10490.415, 438.205, 52856.704 24/11/25,05:30:20,00,09,1, 11.9,1,1, 1.525, 10490.410, 438.205, 52856.704 24/11/25,05:30:20,01,09,1, 11.9,1,1, 1.525, 10490.412, 438.215, 52856.633 24/11/25,05:30:20,02,09,1, 11.9,1,1, 1.525, 10490.420, 438.170, 52856.647 24/11/25,05:30:20,03,09,1, 11.9,1,1, 1.525, 10490.406, 438.209, 52856.720 24/11/25,05:30:20,04,09,1, 11.9,1,1, 1.525, 10490.442, 438.197, 52856.680 24/11/25,05:30:20,05,09,1, 11.9,1,1, 1.525, 10490.445, 438.210, 52856.693 24/11/25,05:30:20,06,09,1, 11.9,1,1, 1.525, 10490.432, 438.202, 52856.614 24/11/25,05:30:20,07,09,1, 11.9,1,1, 1.525, 10490.418, 438.199, 52856.610 24/11/25,05:30:20,08,09,1, 11.9,1,1, 1.525, 10490.418, 438.171, 52856.640 24/11/25,05:30:20,09,09,1, 11.9,1,1, 1.525, 10490.432, 438.204, 52856.717 24/11/25,05:30:20,10,09,1, 11.9,1,1, 1.525, 10490.457, 438.218, 52856.672 24/11/25,05:30:20,11,09,1, 11.9,1,1, 1.525, 10490.428, 438.189, 52856.587 24/11/25,05:30:20,12,09,1, 11.9,1,1, 1.525, 10490.444, 438.211, 52856.654 24/11/25,05:30:20,13,09,1, 11.9,1,1, 1.525, 10490.429, 438.209, 52856.602 24/11/25,05:30:20,14,09,1, 11.9,1,1, 1.525, 10490.459, 438.224, 52856.657 24/11/25,05:30:20,15,09,1, 11.9,1,1, 1.525, 10490.464, 438.187, 52856.647 24/11/25,05:30:20,16,09,1, 11.9,1,1, 1.525, 10490.462, 438.225, 52856.646 24/11/25,05:30:20,17,09,1, 11.9,1,1, 1.525, 10490.440, 438.220, 52856.625 24/11/25,05:30:20,18,09,1, 11.9,1,1, 1.525, 10490.469, 438.204, 52856.625 24/11/25,05:30:20,19,09,1, 11.9,1,1, 1.525, 10490.462, 438.221, 52856.616 24/11/25,05:30:21,00,09,1, 11.7,1,1, 1.526, 10490.460, 438.221, 52856.616 24/11/25,05:30:21,01,09,1, 11.7,1,1, 1.526, 10490.480, 438.235, 52856.634 24/11/25,05:30:21,02,09,1, 11.7,1,1, 1.526, 10490.480, 438.217, 52856.599 24/11/25,05:30:21,03,09,1, 11.7,1,1, 1.526, 10490.462, 438.235, 52856.625 24/11/25,05:30:21,04,09,1, 11.7,1,1, 1.526, 10490.464, 438.234, 52856.620 24/11/25,05:30:21,05,09,1, 11.7,1,1, 1.526, 10490.485, 438.232, 52856.564 24/11/25,05:30:21,06,09,1, 11.7,1,1, 1.526, 10490.449, 438.225, 52856.584 24/11/25,05:30:21,07,09,1, 11.7,1,1, 1.526, 10490.462, 438.263, 52856.602 24/11/25,05:30:21,08,09,1, 11.7,1,1, 1.526, 10490.469, 438.241, 52856.567 24/11/25,05:30:21,09,09,1, 11.7,1,1, 1.526, 10490.481, 438.228, 52856.558 24/11/25,05:30:21,10,09,1, 11.7,1,1, 1.526, 10490.466, 438.240, 52856.654 24/11/25,05:30:21,11,09,1, 11.7,1,1, 1.526, 10490.464, 438.221, 52856.522 24/11/25,05:30:21,12,09,1, 11.7,1,1, 1.526, 10490.460, 438.245, 52856.589 24/11/25,05:30:21,13,09,1, 11.7,1,1, 1.526, 10490.453, 438.228, 52856.545 24/11/25,05:30:21,14,09,1, 11.7,1,1, 1.526, 10490.502, 438.243, 52856.440 24/11/25,05:30:21,15,09,1, 11.7,1,1, 1.526, 10490.509, 438.246, 52856.465 24/11/25,05:30:21,16,09,1, 11.7,1,1, 1.526, 10490.469, 438.239, 52856.562 24/11/25,05:30:21,17,09,1, 11.7,1,1, 1.526, 10490.498, 438.231, 52856.509 24/11/25,05:30:21,18,09,1, 11.7,1,1, 1.526, 10490.491, 438.227, 52856.586 24/11/25,05:30:21,19,09,1, 11.7,1,1, 1.526, 10490.498, 438.262, 52856.499 24/11/25,05:30:22,00,09,1, 11.9,1,1, 1.522, 10490.494, 438.262, 52856.499 24/11/25,05:30:22,01,09,1, 11.9,1,1, 1.522, 10490.513, 438.236, 52856.503 24/11/25,05:30:22,02,09,1, 11.9,1,1, 1.522, 10490.501, 438.225, 52856.486 24/11/25,05:30:22,03,09,1, 11.9,1,1, 1.522, 10490.486, 438.267, 52856.544 24/11/25,05:30:22,04,09,1, 11.9,1,1, 1.522, 10490.502, 438.256, 52856.587 24/11/25,05:30:22,05,09,1, 11.9,1,1, 1.522, 10490.519, 438.262, 52856.576 24/11/25,05:30:22,06,09,1, 11.9,1,1, 1.522, 10490.514, 438.245, 52856.559 24/11/25,05:30:22,07,09,1, 11.9,1,1, 1.522, 10490.528, 438.248, 52856.580 24/11/25,05:30:22,08,09,1, 11.9,1,1, 1.522, 10490.529, 438.237, 52856.518 24/11/25,05:30:22,09,09,1, 11.9,1,1, 1.522, 10490.520, 438.235, 52856.527 24/11/25,05:30:22,10,09,1, 11.9,1,1, 1.522, 10490.502, 438.263, 52856.598 24/11/25,05:30:22,11,09,1, 11.9,1,1, 1.522, 10490.507, 438.231, 52856.576 24/11/25,05:30:22,12,09,1, 11.9,1,1, 1.522, 10490.503, 438.255, 52856.474 24/11/25,05:30:22,13,09,1, 11.9,1,1, 1.522, 10490.501, 438.222, 52856.498 24/11/25,05:30:22,14,09,1, 11.9,1,1, 1.522, 10490.544, 438.263, 52856.481 24/11/25,05:30:22,15,09,1, 11.9,1,1, 1.522, 10490.530, 438.225, 52856.520 24/11/25,05:30:22,16,09,1, 11.9,1,1, 1.522, 10490.535, 438.251, 52856.505 24/11/25,05:30:22,17,09,1, 11.9,1,1, 1.522, 10490.523, 438.213, 52856.469 24/11/25,05:30:22,18,09,1, 11.9,1,1, 1.522, 10490.531, 438.205, 52856.477 24/11/25,05:30:22,19,09,1, 11.9,1,1, 1.522, 10490.529, 438.254, 52856.473 24/11/25,05:30:23,00,09,1, 12.0,1,1, 1.526, 10490.527, 438.254, 52856.473 24/11/25,05:30:23,01,09,1, 12.0,1,1, 1.526, 10490.528, 438.260, 52856.443 24/11/25,05:30:23,02,09,1, 12.0,1,1, 1.526, 10490.533, 438.268, 52856.477 24/11/25,05:30:23,03,09,1, 12.0,1,1, 1.526, 10490.533, 438.281, 52856.485 24/11/25,05:30:23,04,09,1, 12.0,1,1, 1.526, 10490.537, 438.259, 52856.477 24/11/25,05:30:23,05,09,1, 12.0,1,1, 1.526, 10490.519, 438.247, 52856.461 24/11/25,05:30:23,06,09,1, 12.0,1,1, 1.526, 10490.512, 438.265, 52856.453 24/11/25,05:30:23,07,09,1, 12.0,1,1, 1.526, 10490.541, 438.259, 52856.460 24/11/25,05:30:23,08,09,1, 12.0,1,1, 1.526, 10490.547, 438.246, 52856.477 24/11/25,05:30:23,09,09,1, 12.0,1,1, 1.526, 10490.518, 438.232, 52856.322 24/11/25,05:30:23,10,09,1, 12.0,1,1, 1.526, 10490.541, 438.262, 52856.505 24/11/25,05:30:23,11,09,1, 12.0,1,1, 1.526, 10490.539, 438.233, 52856.457 24/11/25,05:30:23,12,09,1, 12.0,1,1, 1.526, 10490.578, 438.270, 52856.472 24/11/25,05:30:23,13,09,1, 12.0,1,1, 1.526, 10490.562, 438.249, 52856.508 24/11/25,05:30:23,14,09,1, 12.0,1,1, 1.526, 10490.569, 438.267, 52856.465 24/11/25,05:30:23,15,09,1, 12.0,1,1, 1.526, 10490.567, 438.268, 52856.447 24/11/25,05:30:23,16,09,1, 12.0,1,1, 1.526, 10490.549, 438.263, 52856.473 24/11/25,05:30:23,17,09,1, 12.0,1,1, 1.526, 10490.545, 438.265, 52856.404 24/11/25,05:30:23,18,09,1, 12.0,1,1, 1.526, 10490.566, 438.280, 52856.468 24/11/25,05:30:23,19,09,1, 12.0,1,1, 1.526, 10490.560, 438.275, 52856.434 24/11/25,05:30:24,00,09,1, 11.9,1,1, 1.527, 10490.552, 438.275, 52856.434 24/11/25,05:30:24,01,09,1, 11.9,1,1, 1.527, 10490.556, 438.262, 52856.411 24/11/25,05:30:24,02,09,1, 11.9,1,1, 1.527, 10490.555, 438.258, 52856.484 24/11/25,05:30:24,03,09,1, 11.9,1,1, 1.527, 10490.542, 438.265, 52856.461 24/11/25,05:30:24,04,09,1, 11.9,1,1, 1.527, 10490.541, 438.269, 52856.405 24/11/25,05:30:24,05,09,1, 11.9,1,1, 1.527, 10490.561, 438.265, 52856.409 24/11/25,05:30:24,06,09,1, 11.9,1,1, 1.527, 10490.571, 438.255, 52856.432 24/11/25,05:30:24,07,09,1, 11.9,1,1, 1.527, 10490.579, 438.281, 52856.418 24/11/25,05:30:24,08,09,1, 11.9,1,1, 1.527, 10490.536, 438.237, 52856.454 24/11/25,05:30:24,09,09,1, 11.9,1,1, 1.527, 10490.585, 438.248, 52856.400 24/11/25,05:30:24,10,09,1, 11.9,1,1, 1.527, 10490.571, 438.259, 52856.479 24/11/25,05:30:24,11,09,1, 11.9,1,1, 1.527, 10490.542, 438.265, 52856.408 24/11/25,05:30:24,12,09,1, 11.9,1,1, 1.527, 10490.539, 438.256, 52856.408 24/11/25,05:30:24,13,09,1, 11.9,1,1, 1.527, 10490.579, 438.247, 52856.408 24/11/25,05:30:24,14,09,1, 11.9,1,1, 1.527, 10490.597, 438.263, 52856.436 24/11/25,05:30:24,15,09,1, 11.9,1,1, 1.527, 10490.569, 438.234, 52856.347 24/11/25,05:30:24,16,09,1, 11.9,1,1, 1.527, 10490.600, 438.275, 52856.445 24/11/25,05:30:24,17,09,1, 11.9,1,1, 1.527, 10490.586, 438.244, 52856.388 24/11/25,05:30:24,18,09,1, 11.9,1,1, 1.527, 10490.573, 438.263, 52856.423 24/11/25,05:30:24,19,09,1, 11.9,1,1, 1.527, 10490.602, 438.245, 52856.404 24/11/25,05:30:25,00,09,1, 11.9,1,1, 1.529, 10490.594, 438.245, 52856.404 24/11/25,05:30:25,01,09,1, 11.9,1,1, 1.529, 10490.589, 438.255, 52856.350 24/11/25,05:30:25,02,09,1, 11.9,1,1, 1.529, 10490.587, 438.267, 52856.391 24/11/25,05:30:25,03,09,1, 11.9,1,1, 1.529, 10490.590, 438.275, 52856.389 24/11/25,05:30:25,04,09,1, 11.9,1,1, 1.529, 10490.584, 438.247, 52856.345 24/11/25,05:30:25,05,09,1, 11.9,1,1, 1.529, 10490.587, 438.286, 52856.346 24/11/25,05:30:25,06,09,1, 11.9,1,1, 1.529, 10490.610, 438.258, 52856.373 24/11/25,05:30:25,07,09,1, 11.9,1,1, 1.529, 10490.613, 438.267, 52856.354 24/11/25,05:30:25,08,09,1, 11.9,1,1, 1.529, 10490.632, 438.238, 52856.394 24/11/25,05:30:25,09,09,1, 11.9,1,1, 1.529, 10490.607, 438.244, 52856.411 24/11/25,05:30:25,10,09,1, 11.9,1,1, 1.529, 10490.597, 438.221, 52856.305 24/11/25,05:30:25,11,09,1, 11.9,1,1, 1.529, 10490.615, 438.264, 52856.412 24/11/25,05:30:25,12,09,1, 11.9,1,1, 1.529, 10490.592, 438.248, 52856.375 24/11/25,05:30:25,13,09,1, 11.9,1,1, 1.529, 10490.611, 438.252, 52856.361 24/11/25,05:30:25,14,09,1, 11.9,1,1, 1.529, 10490.596, 438.278, 52856.330 24/11/25,05:30:25,15,09,1, 11.9,1,1, 1.529, 10490.609, 438.262, 52856.396 24/11/25,05:30:25,16,09,1, 11.9,1,1, 1.529, 10490.602, 438.264, 52856.344 24/11/25,05:30:25,17,09,1, 11.9,1,1, 1.529, 10490.629, 438.260, 52856.343 24/11/25,05:30:25,18,09,1, 11.9,1,1, 1.529, 10490.607, 438.262, 52856.367 24/11/25,05:30:25,19,09,1, 11.9,1,1, 1.529, 10490.603, 438.260, 52856.333 24/11/25,05:30:26,00,09,1, 11.9,1,1, 1.529, 10490.602, 438.260, 52856.333 24/11/25,05:30:26,01,09,1, 11.9,1,1, 1.529, 10490.620, 438.267, 52856.381 24/11/25,05:30:26,02,09,1, 11.9,1,1, 1.529, 10490.640, 438.248, 52856.321 24/11/25,05:30:26,03,09,1, 11.9,1,1, 1.529, 10490.611, 438.298, 52856.421 24/11/25,05:30:26,04,09,1, 11.9,1,1, 1.529, 10490.617, 438.261, 52856.271 24/11/25,05:30:26,05,09,1, 11.9,1,1, 1.529, 10490.631, 438.269, 52856.406 24/11/25,05:30:26,06,09,1, 11.9,1,1, 1.529, 10490.636, 438.254, 52856.340 24/11/25,05:30:26,07,09,1, 11.9,1,1, 1.529, 10490.636, 438.276, 52856.361 24/11/25,05:30:26,08,09,1, 11.9,1,1, 1.529, 10490.607, 438.237, 52856.324 24/11/25,05:30:26,09,09,1, 11.9,1,1, 1.529, 10490.636, 438.262, 52856.339 24/11/25,05:30:26,10,09,1, 11.9,1,1, 1.529, 10490.635, 438.297, 52856.341 24/11/25,05:30:26,11,09,1, 11.9,1,1, 1.529, 10490.648, 438.250, 52856.301 24/11/25,05:30:26,12,09,1, 11.9,1,1, 1.529, 10490.641, 438.256, 52856.309 24/11/25,05:30:26,13,09,1, 11.9,1,1, 1.529, 10490.635, 438.251, 52856.316 24/11/25,05:30:26,14,09,1, 11.9,1,1, 1.529, 10490.642, 438.275, 52856.314 24/11/25,05:30:26,15,09,1, 11.9,1,1, 1.529, 10490.657, 438.254, 52856.314 24/11/25,05:30:26,16,09,1, 11.9,1,1, 1.529, 10490.663, 438.264, 52856.311 24/11/25,05:30:26,17,09,1, 11.9,1,1, 1.529, 10490.668, 438.233, 52856.338 24/11/25,05:30:26,18,09,1, 11.9,1,1, 1.529, 10490.655, 438.259, 52856.254 24/11/25,05:30:26,19,09,1, 11.9,1,1, 1.529, 10490.647, 438.263, 52856.255 24/11/25,05:30:27,00,09,1, 11.9,1,1, 1.525, 10490.644, 438.263, 52856.255 24/11/25,05:30:27,01,09,1, 11.9,1,1, 1.525, 10490.621, 438.247, 52856.274 24/11/25,05:30:27,02,09,1, 11.9,1,1, 1.525, 10490.645, 438.232, 52856.318 24/11/25,05:30:27,03,09,1, 11.9,1,1, 1.525, 10490.665, 438.240, 52856.340 24/11/25,05:30:27,04,09,1, 11.9,1,1, 1.525, 10490.665, 438.214, 52856.341 24/11/25,05:30:27,05,09,1, 11.9,1,1, 1.525, 10490.670, 438.252, 52856.284 24/11/25,05:30:27,06,09,1, 11.9,1,1, 1.525, 10490.644, 438.230, 52856.291 24/11/25,05:30:27,07,09,1, 11.9,1,1, 1.525, 10490.660, 438.233, 52856.317 24/11/25,05:30:27,08,09,1, 11.9,1,1, 1.525, 10490.656, 438.203, 52856.270 24/11/25,05:30:27,09,09,1, 11.9,1,1, 1.525, 10490.680, 438.203, 52856.279 24/11/25,05:30:27,10,09,1, 11.9,1,1, 1.525, 10490.686, 438.229, 52856.256 24/11/25,05:30:27,11,09,1, 11.9,1,1, 1.525, 10490.679, 438.236, 52856.269 24/11/25,05:30:27,12,09,1, 11.9,1,1, 1.525, 10490.670, 438.247, 52856.301 24/11/25,05:30:27,13,09,1, 11.9,1,1, 1.525, 10490.672, 438.227, 52856.276 24/11/25,05:30:27,14,09,1, 11.9,1,1, 1.525, 10490.668, 438.239, 52856.263 24/11/25,05:30:27,15,09,1, 11.9,1,1, 1.525, 10490.667, 438.222, 52856.258 24/11/25,05:30:27,16,09,1, 11.9,1,1, 1.525, 10490.671, 438.250, 52856.275 24/11/25,05:30:27,17,09,1, 11.9,1,1, 1.525, 10490.678, 438.216, 52856.315 24/11/25,05:30:27,18,09,1, 11.9,1,1, 1.525, 10490.692, 438.245, 52856.315 24/11/25,05:30:27,19,09,1, 11.9,1,1, 1.525, 10490.668, 438.215, 52856.307 24/11/25,05:30:28,00,09,1, 11.8,1,1, 1.524, 10490.661, 438.215, 52856.307 24/11/25,05:30:28,01,09,1, 11.8,1,1, 1.524, 10490.669, 438.231, 52856.304 24/11/25,05:30:28,02,09,1, 11.8,1,1, 1.524, 10490.679, 438.235, 52856.291 24/11/25,05:30:28,03,09,1, 11.8,1,1, 1.524, 10490.689, 438.234, 52856.317 24/11/25,05:30:28,04,09,1, 11.8,1,1, 1.524, 10490.703, 438.201, 52856.208 24/11/25,05:30:28,05,09,1, 11.8,1,1, 1.524, 10490.677, 438.216, 52856.301 24/11/25,05:30:28,06,09,1, 11.8,1,1, 1.524, 10490.689, 438.211, 52856.207 24/11/25,05:30:28,07,09,1, 11.8,1,1, 1.524, 10490.730, 438.249, 52856.227 24/11/25,05:30:28,08,09,1, 11.8,1,1, 1.524, 10490.726, 438.220, 52856.281 24/11/25,05:30:28,09,09,1, 11.8,1,1, 1.524, 10490.717, 438.237, 52856.241 24/11/25,05:30:28,10,09,1, 11.8,1,1, 1.524, 10490.692, 438.192, 52856.200 24/11/25,05:30:28,11,09,1, 11.8,1,1, 1.524, 10490.705, 438.201, 52856.219 24/11/25,05:30:28,12,09,1, 11.8,1,1, 1.524, 10490.688, 438.234, 52856.260 24/11/25,05:30:28,13,09,1, 11.8,1,1, 1.524, 10490.686, 438.212, 52856.220 24/11/25,05:30:28,14,09,1, 11.8,1,1, 1.524, 10490.711, 438.224, 52856.279 24/11/25,05:30:28,15,09,1, 11.8,1,1, 1.524, 10490.699, 438.199, 52856.183 24/11/25,05:30:28,16,09,1, 11.8,1,1, 1.524, 10490.716, 438.219, 52856.298 24/11/25,05:30:28,17,09,1, 11.8,1,1, 1.524, 10490.679, 438.201, 52856.197 24/11/25,05:30:28,18,09,1, 11.8,1,1, 1.524, 10490.710, 438.218, 52856.208 24/11/25,05:30:28,19,09,1, 11.8,1,1, 1.524, 10490.714, 438.191, 52856.180 24/11/25,05:30:29,00,09,1, 11.9,1,1, 1.524, 10490.711, 438.191, 52856.180 24/11/25,05:30:29,01,09,1, 11.9,1,1, 1.524, 10490.691, 438.201, 52856.150 24/11/25,05:30:29,02,09,1, 11.9,1,1, 1.524, 10490.735, 438.190, 52856.318 24/11/25,05:30:29,03,09,1, 11.9,1,1, 1.524, 10490.689, 438.217, 52856.226 24/11/25,05:30:29,04,09,1, 11.9,1,1, 1.524, 10490.695, 438.202, 52856.280 24/11/25,05:30:29,05,09,1, 11.9,1,1, 1.524, 10490.715, 438.208, 52856.214 24/11/25,05:30:29,06,09,1, 11.9,1,1, 1.524, 10490.711, 438.201, 52856.200 24/11/25,05:30:29,07,09,1, 11.9,1,1, 1.524, 10490.713, 438.195, 52856.169 24/11/25,05:30:29,08,09,1, 11.9,1,1, 1.524, 10490.711, 438.187, 52856.221 24/11/25,05:30:29,09,09,1, 11.9,1,1, 1.524, 10490.736, 438.196, 52856.130 24/11/25,05:30:29,10,09,1, 11.9,1,1, 1.524, 10490.720, 438.220, 52856.138 24/11/25,05:30:29,11,09,1, 11.9,1,1, 1.524, 10490.745, 438.201, 52856.175 24/11/25,05:30:29,12,09,1, 11.9,1,1, 1.524, 10490.722, 438.165, 52856.093 24/11/25,05:30:29,13,09,1, 11.9,1,1, 1.524, 10490.713, 438.182, 52856.230 24/11/25,05:30:29,14,09,1, 11.9,1,1, 1.524, 10490.729, 438.171, 52856.090 24/11/25,05:30:29,15,09,1, 11.9,1,1, 1.524, 10490.738, 438.183, 52856.148 24/11/25,05:30:29,16,09,1, 11.9,1,1, 1.524, 10490.720, 438.174, 52856.119 24/11/25,05:30:29,17,09,1, 11.9,1,1, 1.524, 10490.721, 438.192, 52856.176 24/11/25,05:30:29,18,09,1, 11.9,1,1, 1.524, 10490.719, 438.191, 52856.121 24/11/25,05:30:29,19,09,1, 11.9,1,1, 1.524, 10490.737, 438.187, 52856.128 24/11/25,05:30:30,00,09,1, 11.9,1,1, 1.525, 10490.736, 438.187, 52856.128 24/11/25,05:30:30,01,09,1, 11.9,1,1, 1.525, 10490.741, 438.196, 52856.170 24/11/25,05:30:30,02,09,1, 11.9,1,1, 1.525, 10490.720, 438.165, 52856.110 24/11/25,05:30:30,03,09,1, 11.9,1,1, 1.525, 10490.738, 438.203, 52856.167 24/11/25,05:30:30,04,09,1, 11.9,1,1, 1.525, 10490.742, 438.165, 52856.129 24/11/25,05:30:30,05,09,1, 11.9,1,1, 1.525, 10490.752, 438.197, 52856.146 24/11/25,05:30:30,06,09,1, 11.9,1,1, 1.525, 10490.743, 438.172, 52856.152 24/11/25,05:30:30,07,09,1, 11.9,1,1, 1.525, 10490.756, 438.184, 52856.146 24/11/25,05:30:30,08,09,1, 11.9,1,1, 1.525, 10490.725, 438.161, 52856.102 24/11/25,05:30:30,09,09,1, 11.9,1,1, 1.525, 10490.735, 438.161, 52856.124 24/11/25,05:30:30,10,09,1, 11.9,1,1, 1.525, 10490.756, 438.182, 52856.107 24/11/25,05:30:30,11,09,1, 11.9,1,1, 1.525, 10490.729, 438.156, 52856.134 24/11/25,05:30:30,12,09,1, 11.9,1,1, 1.525, 10490.753, 438.164, 52856.155 24/11/25,05:30:30,13,09,1, 11.9,1,1, 1.525, 10490.751, 438.164, 52856.137 24/11/25,05:30:30,14,09,1, 11.9,1,1, 1.525, 10490.756, 438.171, 52856.133 24/11/25,05:30:30,15,09,1, 11.9,1,1, 1.525, 10490.769, 438.134, 52856.107 24/11/25,05:30:30,16,09,1, 11.9,1,1, 1.525, 10490.743, 438.162, 52856.113 24/11/25,05:30:30,17,09,1, 11.9,1,1, 1.525, 10490.731, 438.156, 52856.080 24/11/25,05:30:30,18,09,1, 11.9,1,1, 1.525, 10490.768, 438.160, 52856.163 24/11/25,05:30:30,19,09,1, 11.9,1,1, 1.525, 10490.759, 438.157, 52856.098 24/11/25,05:30:31,00,09,1, 11.9,1,1, 1.526, 10490.752, 438.157, 52856.098 24/11/25,05:30:31,01,09,1, 11.9,1,1, 1.526, 10490.747, 438.158, 52856.088 24/11/25,05:30:31,02,09,1, 11.9,1,1, 1.526, 10490.777, 438.152, 52856.074 24/11/25,05:30:31,03,09,1, 11.9,1,1, 1.526, 10490.765, 438.155, 52856.108 24/11/25,05:30:31,04,09,1, 11.9,1,1, 1.526, 10490.748, 438.141, 52856.088 24/11/25,05:30:31,05,09,1, 11.9,1,1, 1.526, 10490.779, 438.174, 52856.121 24/11/25,05:30:31,06,09,1, 11.9,1,1, 1.526, 10490.746, 438.153, 52856.089 24/11/25,05:30:31,07,09,1, 11.9,1,1, 1.526, 10490.764, 438.161, 52856.083 24/11/25,05:30:31,08,09,1, 11.9,1,1, 1.526, 10490.738, 438.131, 52856.144 24/11/25,05:30:31,09,09,1, 11.9,1,1, 1.526, 10490.783, 438.127, 52856.097 24/11/25,05:30:31,10,09,1, 11.9,1,1, 1.526, 10490.787, 438.152, 52856.097 24/11/25,05:30:31,11,09,1, 11.9,1,1, 1.526, 10490.765, 438.140, 52856.110 24/11/25,05:30:31,12,09,1, 11.9,1,1, 1.526, 10490.759, 438.146, 52856.116 24/11/25,05:30:31,13,09,1, 11.9,1,1, 1.526, 10490.785, 438.146, 52856.142 24/11/25,05:30:31,14,09,1, 11.9,1,1, 1.526, 10490.784, 438.137, 52856.088 24/11/25,05:30:31,15,09,1, 11.9,1,1, 1.526, 10490.806, 438.120, 52856.077 24/11/25,05:30:31,16,09,1, 11.9,1,1, 1.526, 10490.783, 438.129, 52856.025 24/11/25,05:30:31,17,09,1, 11.9,1,1, 1.526, 10490.792, 438.119, 52856.036 24/11/25,05:30:31,18,09,1, 11.9,1,1, 1.526, 10490.776, 438.138, 52856.012 24/11/25,05:30:31,19,09,1, 11.9,1,1, 1.526, 10490.784, 438.122, 52856.073 24/11/25,05:30:32,00,08,1, 11.9,1,1, 1.529, 10490.777, 438.122, 52856.073 24/11/25,05:30:32,01,08,1, 11.9,1,1, 1.529, 10490.776, 438.156, 52856.051 24/11/25,05:30:32,02,08,1, 11.9,1,1, 1.529, 10490.793, 438.117, 52856.047 24/11/25,05:30:32,03,08,1, 11.9,1,1, 1.529, 10490.782, 438.116, 52856.020 24/11/25,05:30:32,04,08,1, 11.9,1,1, 1.529, 10490.797, 438.080, 52856.097 24/11/25,05:30:32,05,08,1, 11.9,1,1, 1.529, 10490.798, 438.140, 52856.121 24/11/25,05:30:32,06,08,1, 11.9,1,1, 1.529, 10490.798, 438.119, 52855.966 24/11/25,05:30:32,07,08,1, 11.9,1,1, 1.529, 10490.803, 438.103, 52856.107 24/11/25,05:30:32,08,08,1, 11.9,1,1, 1.529, 10490.794, 438.094, 52855.987 24/11/25,05:30:32,09,08,1, 11.9,1,1, 1.529, 10490.795, 438.108, 52856.008 24/11/25,05:30:32,10,08,1, 11.9,1,1, 1.529, 10490.796, 438.106, 52856.039 24/11/25,05:30:32,11,08,1, 11.9,1,1, 1.529, 10490.806, 438.094, 52855.976 24/11/25,05:30:32,12,08,1, 11.9,1,1, 1.529, 10490.808, 438.110, 52856.068 24/11/25,05:30:32,13,08,1, 11.9,1,1, 1.529, 10490.798, 438.098, 52856.072 24/11/25,05:30:32,14,08,1, 11.9,1,1, 1.529, 10490.784, 438.105, 52856.005 24/11/25,05:30:32,15,08,1, 11.9,1,1, 1.529, 10490.818, 438.083, 52856.071 24/11/25,05:30:32,16,08,1, 11.9,1,1, 1.529, 10490.815, 438.125, 52856.105 24/11/25,05:30:32,17,08,1, 11.9,1,1, 1.529, 10490.807, 438.095, 52855.998 24/11/25,05:30:32,18,08,1, 11.9,1,1, 1.529, 10490.820, 438.104, 52856.052 24/11/25,05:30:32,19,08,1, 11.9,1,1, 1.529, 10490.816, 438.097, 52855.989 24/11/25,05:30:33,00,08,1, 11.9,1,1, 1.529, 10490.811, 438.097, 52855.989 24/11/25,05:30:33,01,08,1, 11.9,1,1, 1.529, 10490.834, 438.121, 52856.079 24/11/25,05:30:33,02,08,1, 11.9,1,1, 1.529, 10490.820, 438.120, 52855.986 24/11/25,05:30:33,03,08,1, 11.9,1,1, 1.529, 10490.816, 438.100, 52855.994 24/11/25,05:30:33,04,08,1, 11.9,1,1, 1.529, 10490.805, 438.106, 52856.021 24/11/25,05:30:33,05,08,1, 11.9,1,1, 1.529, 10490.804, 438.112, 52856.020 24/11/25,05:30:33,06,08,1, 11.9,1,1, 1.529, 10490.818, 438.098, 52856.000 24/11/25,05:30:33,07,08,1, 11.9,1,1, 1.529, 10490.831, 438.106, 52856.014 24/11/25,05:30:33,08,08,1, 11.9,1,1, 1.529, 10490.798, 438.102, 52855.977 24/11/25,05:30:33,09,08,1, 11.9,1,1, 1.529, 10490.807, 438.116, 52856.032 24/11/25,05:30:33,10,08,1, 11.9,1,1, 1.529, 10490.825, 438.084, 52855.955 24/11/25,05:30:33,11,08,1, 11.9,1,1, 1.529, 10490.832, 438.075, 52855.952 24/11/25,05:30:33,12,08,1, 11.9,1,1, 1.529, 10490.833, 438.084, 52855.935 24/11/25,05:30:33,13,08,1, 11.9,1,1, 1.529, 10490.813, 438.086, 52855.897 24/11/25,05:30:33,14,08,1, 11.9,1,1, 1.529, 10490.833, 438.108, 52855.979 24/11/25,05:30:33,15,08,1, 11.9,1,1, 1.529, 10490.813, 438.083, 52856.017 24/11/25,05:30:33,16,08,1, 11.9,1,1, 1.529, 10490.820, 438.091, 52855.967 24/11/25,05:30:33,17,08,1, 11.9,1,1, 1.529, 10490.810, 438.055, 52855.891 24/11/25,05:30:33,18,08,1, 11.9,1,1, 1.529, 10490.831, 438.087, 52855.942 24/11/25,05:30:33,19,08,1, 11.9,1,1, 1.529, 10490.809, 438.068, 52855.975 24/11/25,05:30:34,00,08,1, 11.9,1,1, 1.523, 10490.803, 438.068, 52855.975 24/11/25,05:30:34,01,08,1, 11.9,1,1, 1.523, 10490.828, 438.085, 52855.970 24/11/25,05:30:34,02,08,1, 11.9,1,1, 1.523, 10490.829, 438.073, 52855.958 24/11/25,05:30:34,03,08,1, 11.9,1,1, 1.523, 10490.835, 438.093, 52855.959 24/11/25,05:30:34,04,08,1, 11.9,1,1, 1.523, 10490.846, 438.080, 52856.006 24/11/25,05:30:34,05,08,1, 11.9,1,1, 1.523, 10490.839, 438.102, 52856.041 24/11/25,05:30:34,06,08,1, 11.9,1,1, 1.523, 10490.873, 438.070, 52855.937 24/11/25,05:30:34,07,08,1, 11.9,1,1, 1.523, 10490.863, 438.072, 52855.948 24/11/25,05:30:34,08,08,1, 11.9,1,1, 1.523, 10490.840, 438.055, 52855.926 24/11/25,05:30:34,09,08,1, 11.9,1,1, 1.523, 10490.844, 438.068, 52855.916 24/11/25,05:30:34,10,08,1, 11.9,1,1, 1.523, 10490.835, 438.070, 52855.992 24/11/25,05:30:34,11,08,1, 11.9,1,1, 1.523, 10490.852, 438.078, 52855.952 24/11/25,05:30:34,12,08,1, 11.9,1,1, 1.523, 10490.870, 438.043, 52855.944 24/11/25,05:30:34,13,08,1, 11.9,1,1, 1.523, 10490.846, 438.043, 52855.938 24/11/25,05:30:34,14,08,1, 11.9,1,1, 1.523, 10490.858, 438.046, 52855.918 24/11/25,05:30:34,15,08,1, 11.9,1,1, 1.523, 10490.879, 438.052, 52855.899 24/11/25,05:30:34,16,08,1, 11.9,1,1, 1.523, 10490.840, 438.061, 52855.939 24/11/25,05:30:34,17,08,1, 11.9,1,1, 1.523, 10490.831, 438.072, 52855.903 24/11/25,05:30:34,18,08,1, 11.9,1,1, 1.523, 10490.870, 438.065, 52855.896 24/11/25,05:30:34,19,08,1, 11.9,1,1, 1.523, 10490.857, 438.046, 52855.884 24/11/25,05:30:35,00,09,1, 11.9,1,1, 1.524, 10490.853, 438.046, 52855.884 24/11/25,05:30:35,01,09,1, 11.9,1,1, 1.524, 10490.841, 438.043, 52855.912 24/11/25,05:30:35,02,09,1, 11.9,1,1, 1.524, 10490.847, 438.064, 52855.931 24/11/25,05:30:35,03,09,1, 11.9,1,1, 1.524, 10490.848, 438.061, 52855.840 24/11/25,05:30:35,04,09,1, 11.9,1,1, 1.524, 10490.854, 438.030, 52855.952 24/11/25,05:30:35,05,09,1, 11.9,1,1, 1.524, 10490.856, 438.056, 52855.894 24/11/25,05:30:35,06,09,1, 11.9,1,1, 1.524, 10490.858, 438.033, 52855.995 24/11/25,05:30:35,07,09,1, 11.9,1,1, 1.524, 10490.858, 438.064, 52855.875 24/11/25,05:30:35,08,09,1, 11.9,1,1, 1.524, 10490.876, 438.036, 52855.883 24/11/25,05:30:35,09,09,1, 11.9,1,1, 1.524, 10490.878, 438.054, 52855.938 24/11/25,05:30:35,10,09,1, 11.9,1,1, 1.524, 10490.875, 438.036, 52855.905 24/11/25,05:30:35,11,09,1, 11.9,1,1, 1.524, 10490.872, 438.022, 52855.926 24/11/25,05:30:35,12,09,1, 11.9,1,1, 1.524, 10490.865, 438.028, 52855.871 24/11/25,05:30:35,13,09,1, 11.9,1,1, 1.524, 10490.861, 438.065, 52855.897 24/11/25,05:30:35,14,09,1, 11.9,1,1, 1.524, 10490.880, 438.046, 52855.929 24/11/25,05:30:35,15,09,1, 11.9,1,1, 1.524, 10490.888, 438.033, 52855.942 24/11/25,05:30:35,16,09,1, 11.9,1,1, 1.524, 10490.860, 438.052, 52855.877 24/11/25,05:30:35,17,09,1, 11.9,1,1, 1.524, 10490.873, 438.009, 52855.922 24/11/25,05:30:35,18,09,1, 11.9,1,1, 1.524, 10490.857, 438.054, 52855.933 24/11/25,05:30:35,19,09,1, 11.9,1,1, 1.524, 10490.879, 438.014, 52855.909 24/11/25,05:30:36,00,09,1, 11.9,1,1, 1.530, 10490.878, 438.014, 52855.909 24/11/25,05:30:36,01,09,1, 11.9,1,1, 1.530, 10490.886, 438.042, 52855.949 24/11/25,05:30:36,02,09,1, 11.9,1,1, 1.530, 10490.867, 438.037, 52855.912 24/11/25,05:30:36,03,09,1, 11.9,1,1, 1.530, 10490.882, 438.031, 52855.816 24/11/25,05:30:36,04,09,1, 11.9,1,1, 1.530, 10490.894, 438.021, 52855.854 24/11/25,05:30:36,05,09,1, 11.9,1,1, 1.530, 10490.908, 438.059, 52855.937 24/11/25,05:30:36,06,09,1, 11.9,1,1, 1.530, 10490.886, 438.024, 52855.885 24/11/25,05:30:36,07,09,1, 11.9,1,1, 1.530, 10490.895, 438.039, 52855.874 24/11/25,05:30:36,08,09,1, 11.9,1,1, 1.530, 10490.883, 438.031, 52855.874 24/11/25,05:30:36,09,09,1, 11.9,1,1, 1.530, 10490.889, 438.023, 52855.888 24/11/25,05:30:36,10,09,1, 11.9,1,1, 1.530, 10490.892, 438.039, 52855.879 24/11/25,05:30:36,11,09,1, 11.9,1,1, 1.530, 10490.891, 438.051, 52855.907 24/11/25,05:30:36,12,09,1, 11.9,1,1, 1.530, 10490.920, 438.011, 52855.872 24/11/25,05:30:36,13,09,1, 11.9,1,1, 1.530, 10490.903, 438.042, 52855.881 24/11/25,05:30:36,14,09,1, 11.9,1,1, 1.530, 10490.906, 438.034, 52855.830 24/11/25,05:30:36,15,09,1, 11.9,1,1, 1.530, 10490.914, 438.044, 52855.885 24/11/25,05:30:36,16,09,1, 11.9,1,1, 1.530, 10490.892, 438.034, 52855.884 24/11/25,05:30:36,17,09,1, 11.9,1,1, 1.530, 10490.932, 437.979, 52855.863 24/11/25,05:30:36,18,09,1, 11.9,1,1, 1.530, 10490.916, 438.023, 52855.885 24/11/25,05:30:36,19,09,1, 11.9,1,1, 1.530, 10490.896, 438.014, 52855.828 24/11/25,05:30:37,00,08,1, 12.0,1,1, 1.527, 10490.894, 438.014, 52855.828 24/11/25,05:30:37,01,08,1, 12.0,1,1, 1.527, 10490.910, 438.026, 52855.879 24/11/25,05:30:37,02,08,1, 12.0,1,1, 1.527, 10490.912, 438.046, 52855.900 24/11/25,05:30:37,03,08,1, 12.0,1,1, 1.527, 10490.883, 438.028, 52855.853 24/11/25,05:30:37,04,08,1, 12.0,1,1, 1.527, 10490.942, 438.027, 52855.839 24/11/25,05:30:37,05,08,1, 12.0,1,1, 1.527, 10490.909, 438.019, 52855.839 24/11/25,05:30:37,06,08,1, 12.0,1,1, 1.527, 10490.898, 438.000, 52855.832 24/11/25,05:30:37,07,08,1, 12.0,1,1, 1.527, 10490.933, 438.001, 52855.866 24/11/25,05:30:37,08,08,1, 12.0,1,1, 1.527, 10490.933, 438.012, 52855.856 24/11/25,05:30:37,09,08,1, 12.0,1,1, 1.527, 10490.913, 437.998, 52855.853 24/11/25,05:30:37,10,08,1, 12.0,1,1, 1.527, 10490.924, 437.981, 52855.865 24/11/25,05:30:37,11,08,1, 12.0,1,1, 1.527, 10490.925, 438.018, 52855.823 24/11/25,05:30:37,12,08,1, 12.0,1,1, 1.527, 10490.932, 437.991, 52855.807 24/11/25,05:30:37,13,08,1, 12.0,1,1, 1.527, 10490.943, 438.016, 52855.937 24/11/25,05:30:37,14,08,1, 12.0,1,1, 1.527, 10490.936, 437.992, 52855.892 24/11/25,05:30:37,15,08,1, 12.0,1,1, 1.527, 10490.944, 438.009, 52855.886 24/11/25,05:30:37,16,08,1, 12.0,1,1, 1.527, 10490.943, 437.997, 52855.813 24/11/25,05:30:37,17,08,1, 12.0,1,1, 1.527, 10490.928, 437.988, 52855.834 24/11/25,05:30:37,18,08,1, 12.0,1,1, 1.527, 10490.932, 438.000, 52855.864 24/11/25,05:30:37,19,08,1, 12.0,1,1, 1.527, 10490.952, 438.012, 52855.907 24/11/25,05:30:38,00,09,1, 11.9,1,1, 1.523, 10490.944, 438.012, 52855.907 24/11/25,05:30:38,01,09,1, 11.9,1,1, 1.523, 10490.945, 437.997, 52855.829 24/11/25,05:30:38,02,09,1, 11.9,1,1, 1.523, 10490.957, 438.003, 52855.858 24/11/25,05:30:38,03,09,1, 11.9,1,1, 1.523, 10490.953, 437.979, 52855.847 24/11/25,05:30:38,04,09,1, 11.9,1,1, 1.523, 10490.964, 438.030, 52855.896 24/11/25,05:30:38,05,09,1, 11.9,1,1, 1.523, 10490.960, 438.006, 52855.900 24/11/25,05:30:38,06,09,1, 11.9,1,1, 1.523, 10490.956, 438.016, 52855.841 24/11/25,05:30:38,07,09,1, 11.9,1,1, 1.523, 10490.964, 438.015, 52855.780 24/11/25,05:30:38,08,09,1, 11.9,1,1, 1.523, 10490.962, 437.978, 52855.852 24/11/25,05:30:38,09,09,1, 11.9,1,1, 1.523, 10490.957, 438.009, 52855.798 24/11/25,05:30:38,10,09,1, 11.9,1,1, 1.523, 10490.945, 438.011, 52855.762 24/11/25,05:30:38,11,09,1, 11.9,1,1, 1.523, 10490.968, 438.007, 52855.836 24/11/25,05:30:38,12,09,1, 11.9,1,1, 1.523, 10490.970, 437.989, 52855.793 24/11/25,05:30:38,13,09,1, 11.9,1,1, 1.523, 10490.975, 438.000, 52855.869 24/11/25,05:30:38,14,09,1, 11.9,1,1, 1.523, 10490.968, 437.985, 52855.821 24/11/25,05:30:38,15,09,1, 11.9,1,1, 1.523, 10490.979, 438.001, 52855.863 24/11/25,05:30:38,16,09,1, 11.9,1,1, 1.523, 10490.974, 438.031, 52855.810 24/11/25,05:30:38,17,09,1, 11.9,1,1, 1.523, 10490.969, 438.027, 52855.813 24/11/25,05:30:38,18,09,1, 11.9,1,1, 1.523, 10490.955, 438.006, 52855.823 24/11/25,05:30:38,19,09,1, 11.9,1,1, 1.523, 10490.987, 437.976, 52855.752 24/11/25,05:30:39,00,08,1, 11.9,1,1, 1.526, 10490.986, 437.976, 52855.752 24/11/25,05:30:39,01,08,1, 11.9,1,1, 1.526, 10490.988, 438.011, 52855.765 24/11/25,05:30:39,02,08,1, 11.9,1,1, 1.526, 10491.002, 438.028, 52855.808 24/11/25,05:30:39,03,08,1, 11.9,1,1, 1.526, 10491.009, 437.993, 52855.759 24/11/25,05:30:39,04,08,1, 11.9,1,1, 1.526, 10491.010, 438.010, 52855.755 24/11/25,05:30:39,05,08,1, 11.9,1,1, 1.526, 10490.991, 438.013, 52855.776 24/11/25,05:30:39,06,08,1, 11.9,1,1, 1.526, 10491.008, 438.011, 52855.751 24/11/25,05:30:39,07,08,1, 11.9,1,1, 1.526, 10491.012, 438.003, 52855.775 24/11/25,05:30:39,08,08,1, 11.9,1,1, 1.526, 10491.008, 438.001, 52855.781 24/11/25,05:30:39,09,08,1, 11.9,1,1, 1.526, 10491.018, 438.010, 52855.820 24/11/25,05:30:39,10,08,1, 11.9,1,1, 1.526, 10491.026, 438.006, 52855.860 24/11/25,05:30:39,11,08,1, 11.9,1,1, 1.526, 10491.015, 438.015, 52855.759 24/11/25,05:30:39,12,08,1, 11.9,1,1, 1.526, 10491.000, 437.992, 52855.809 24/11/25,05:30:39,13,08,1, 11.9,1,1, 1.526, 10491.019, 438.037, 52855.766 24/11/25,05:30:39,14,08,1, 11.9,1,1, 1.526, 10491.025, 438.001, 52855.756 24/11/25,05:30:39,15,08,1, 11.9,1,1, 1.526, 10491.025, 438.034, 52855.838 24/11/25,05:30:39,16,08,1, 11.9,1,1, 1.526, 10491.002, 438.021, 52855.842 24/11/25,05:30:39,17,08,1, 11.9,1,1, 1.526, 10491.005, 438.025, 52855.713 24/11/25,05:30:39,18,08,1, 11.9,1,1, 1.526, 10490.988, 438.031, 52855.822 24/11/25,05:30:39,19,08,1, 11.9,1,1, 1.526, 10491.027, 438.024, 52855.711 24/11/25,05:30:40,00,08,1, 11.9,1,1, 1.527, 10491.019, 438.024, 52855.711 24/11/25,05:30:40,01,08,1, 11.9,1,1, 1.527, 10491.028, 437.997, 52855.796 24/11/25,05:30:40,02,08,1, 11.9,1,1, 1.527, 10491.032, 438.036, 52855.863 24/11/25,05:30:40,03,08,1, 11.9,1,1, 1.527, 10491.035, 438.016, 52855.762 24/11/25,05:30:40,04,08,1, 11.9,1,1, 1.527, 10491.066, 438.022, 52855.851 24/11/25,05:30:40,05,08,1, 11.9,1,1, 1.527, 10491.030, 437.994, 52855.745 24/11/25,05:30:40,06,08,1, 11.9,1,1, 1.527, 10491.052, 438.024, 52855.743 24/11/25,05:30:40,07,08,1, 11.9,1,1, 1.527, 10491.060, 438.001, 52855.754 24/11/25,05:30:40,08,08,1, 11.9,1,1, 1.527, 10491.047, 438.005, 52855.745 24/11/25,05:30:40,09,08,1, 11.9,1,1, 1.527, 10491.057, 438.032, 52855.808 24/11/25,05:30:40,10,08,1, 11.9,1,1, 1.527, 10491.045, 438.020, 52855.779 24/11/25,05:30:40,11,08,1, 11.9,1,1, 1.527, 10491.061, 438.018, 52855.775 24/11/25,05:30:40,12,08,1, 11.9,1,1, 1.527, 10491.051, 437.996, 52855.694 24/11/25,05:30:40,13,08,1, 11.9,1,1, 1.527, 10491.038, 438.026, 52855.780 24/11/25,05:30:40,14,08,1, 11.9,1,1, 1.527, 10491.054, 437.980, 52855.728 24/11/25,05:30:40,15,08,1, 11.9,1,1, 1.527, 10491.068, 438.023, 52855.769 24/11/25,05:30:40,16,08,1, 11.9,1,1, 1.527, 10491.059, 438.002, 52855.733 24/11/25,05:30:40,17,08,1, 11.9,1,1, 1.527, 10491.074, 438.030, 52855.740 24/11/25,05:30:40,18,08,1, 11.9,1,1, 1.527, 10491.063, 437.999, 52855.763 24/11/25,05:30:40,19,08,1, 11.9,1,1, 1.527, 10491.063, 438.011, 52855.671 24/11/25,05:30:41,00,08,1, 11.9,1,1, 1.525, 10491.061, 438.011, 52855.671 24/11/25,05:30:41,01,08,1, 11.9,1,1, 1.525, 10491.054, 438.025, 52855.792 24/11/25,05:30:41,02,08,1, 11.9,1,1, 1.525, 10491.078, 438.018, 52855.773 24/11/25,05:30:41,03,08,1, 11.9,1,1, 1.525, 10491.082, 438.012, 52855.735 24/11/25,05:30:41,04,08,1, 11.9,1,1, 1.525, 10491.076, 438.039, 52855.784 24/11/25,05:30:41,05,08,1, 11.9,1,1, 1.525, 10491.090, 438.007, 52855.710 24/11/25,05:30:41,06,08,1, 11.9,1,1, 1.525, 10491.084, 438.011, 52855.673 24/11/25,05:30:41,07,08,1, 11.9,1,1, 1.525, 10491.071, 438.003, 52855.758 24/11/25,05:30:41,08,08,1, 11.9,1,1, 1.525, 10491.097, 438.025, 52855.741 24/11/25,05:30:41,09,08,1, 11.9,1,1, 1.525, 10491.089, 437.983, 52855.702 24/11/25,05:30:41,10,08,1, 11.9,1,1, 1.525, 10491.111, 438.012, 52855.691 24/11/25,05:30:41,11,08,1, 11.9,1,1, 1.525, 10491.085, 438.001, 52855.701 24/11/25,05:30:41,12,08,1, 11.9,1,1, 1.525, 10491.096, 438.014, 52855.723 24/11/25,05:30:41,13,08,1, 11.9,1,1, 1.525, 10491.087, 438.050, 52855.730 24/11/25,05:30:41,14,08,1, 11.9,1,1, 1.525, 10491.110, 438.021, 52855.729 24/11/25,05:30:41,15,08,1, 11.9,1,1, 1.525, 10491.094, 438.016, 52855.690 24/11/25,05:30:41,16,08,1, 11.9,1,1, 1.525, 10491.093, 438.005, 52855.729 24/11/25,05:30:41,17,08,1, 11.9,1,1, 1.525, 10491.092, 438.024, 52855.745 24/11/25,05:30:41,18,08,1, 11.9,1,1, 1.525, 10491.109, 438.001, 52855.676 24/11/25,05:30:41,19,08,1, 11.9,1,1, 1.525, 10491.125, 438.033, 52855.726 24/11/25,05:30:42,00,08,1, 12.0,1,1, 1.524, 10491.120, 438.033, 52855.726 24/11/25,05:30:42,01,08,1, 12.0,1,1, 1.524, 10491.085, 438.014, 52855.689 24/11/25,05:30:42,02,08,1, 12.0,1,1, 1.524, 10491.107, 438.016, 52855.691 24/11/25,05:30:42,03,08,1, 12.0,1,1, 1.524, 10491.095, 438.011, 52855.695 24/11/25,05:30:42,04,08,1, 12.0,1,1, 1.524, 10491.156, 438.022, 52855.548 24/11/25,05:30:42,05,08,1, 12.0,1,1, 1.524, 10491.098, 438.017, 52855.706 24/11/25,05:30:42,06,08,1, 12.0,1,1, 1.524, 10491.136, 438.037, 52855.713 24/11/25,05:30:42,07,08,1, 12.0,1,1, 1.524, 10491.115, 438.023, 52855.595 24/11/25,05:30:42,08,08,1, 12.0,1,1, 1.524, 10491.124, 438.020, 52855.627 24/11/25,05:30:42,09,08,1, 12.0,1,1, 1.524, 10491.154, 438.023, 52855.664 24/11/25,05:30:42,10,08,1, 12.0,1,1, 1.524, 10491.147, 438.040, 52855.628 24/11/25,05:30:42,11,08,1, 12.0,1,1, 1.524, 10491.134, 438.015, 52855.664 24/11/25,05:30:42,12,08,1, 12.0,1,1, 1.524, 10491.136, 438.038, 52855.644 24/11/25,05:30:42,13,08,1, 12.0,1,1, 1.524, 10491.160, 438.014, 52855.658 24/11/25,05:30:42,14,08,1, 12.0,1,1, 1.524, 10491.150, 438.036, 52855.651 24/11/25,05:30:42,15,08,1, 12.0,1,1, 1.524, 10491.139, 438.035, 52855.618 24/11/25,05:30:42,16,08,1, 12.0,1,1, 1.524, 10491.149, 438.021, 52855.653 24/11/25,05:30:42,17,08,1, 12.0,1,1, 1.524, 10491.175, 438.051, 52855.657 24/11/25,05:30:42,18,08,1, 12.0,1,1, 1.524, 10491.158, 438.035, 52855.628 24/11/25,05:30:42,19,08,1, 12.0,1,1, 1.524, 10491.149, 438.042, 52855.613 24/11/25,05:30:43,00,09,1, 12.0,1,1, 1.526, 10491.145, 438.042, 52855.613 24/11/25,05:30:43,01,09,1, 12.0,1,1, 1.526, 10491.182, 438.060, 52855.612 24/11/25,05:30:43,02,09,1, 12.0,1,1, 1.526, 10491.177, 438.029, 52855.634 24/11/25,05:30:43,03,09,1, 12.0,1,1, 1.526, 10491.162, 438.032, 52855.625 24/11/25,05:30:43,04,09,1, 12.0,1,1, 1.526, 10491.164, 438.038, 52855.597 24/11/25,05:30:43,05,09,1, 12.0,1,1, 1.526, 10491.190, 438.052, 52855.580 24/11/25,05:30:43,06,09,1, 12.0,1,1, 1.526, 10491.179, 438.072, 52855.610 24/11/25,05:30:43,07,09,1, 12.0,1,1, 1.526, 10491.190, 438.045, 52855.651 24/11/25,05:30:43,08,09,1, 12.0,1,1, 1.526, 10491.189, 438.093, 52855.628 24/11/25,05:30:43,09,09,1, 12.0,1,1, 1.526, 10491.172, 438.019, 52855.608 24/11/25,05:30:43,10,09,1, 12.0,1,1, 1.526, 10491.170, 438.084, 52855.592 24/11/25,05:30:43,11,09,1, 12.0,1,1, 1.526, 10491.194, 438.053, 52855.582 24/11/25,05:30:43,12,09,1, 12.0,1,1, 1.526, 10491.179, 438.071, 52855.622 24/11/25,05:30:43,13,09,1, 12.0,1,1, 1.526, 10491.195, 438.045, 52855.631 24/11/25,05:30:43,14,09,1, 12.0,1,1, 1.526, 10491.188, 438.074, 52855.605 24/11/25,05:30:43,15,09,1, 12.0,1,1, 1.526, 10491.194, 438.080, 52855.595 24/11/25,05:30:43,16,09,1, 12.0,1,1, 1.526, 10491.224, 438.052, 52855.581 24/11/25,05:30:43,17,09,1, 12.0,1,1, 1.526, 10491.213, 438.066, 52855.597 24/11/25,05:30:43,18,09,1, 12.0,1,1, 1.526, 10491.246, 438.067, 52855.593 24/11/25,05:30:43,19,09,1, 12.0,1,1, 1.526, 10491.236, 438.077, 52855.585 24/11/25,05:30:44,00,08,1, 11.8,1,1, 1.525, 10491.228, 438.077, 52855.585 24/11/25,05:30:44,01,08,1, 11.8,1,1, 1.525, 10491.228, 438.060, 52855.607 24/11/25,05:30:44,02,08,1, 11.8,1,1, 1.525, 10491.206, 438.048, 52855.575 24/11/25,05:30:44,03,08,1, 11.8,1,1, 1.525, 10491.239, 438.089, 52855.590 24/11/25,05:30:44,04,08,1, 11.8,1,1, 1.525, 10491.230, 438.047, 52855.576 24/11/25,05:30:44,05,08,1, 11.8,1,1, 1.525, 10491.249, 438.066, 52855.598 24/11/25,05:30:44,06,08,1, 11.8,1,1, 1.525, 10491.252, 438.074, 52855.557 24/11/25,05:30:44,07,08,1, 11.8,1,1, 1.525, 10491.230, 438.072, 52855.565 24/11/25,05:30:44,08,08,1, 11.8,1,1, 1.525, 10491.252, 438.073, 52855.576 24/11/25,05:30:44,09,08,1, 11.8,1,1, 1.525, 10491.250, 438.055, 52855.536 24/11/25,05:30:44,10,08,1, 11.8,1,1, 1.525, 10491.242, 438.069, 52855.590 24/11/25,05:30:44,11,08,1, 11.8,1,1, 1.525, 10491.245, 438.082, 52855.547 24/11/25,05:30:44,12,08,1, 11.8,1,1, 1.525, 10491.262, 438.101, 52855.537 24/11/25,05:30:44,13,08,1, 11.8,1,1, 1.525, 10491.249, 438.063, 52855.568 24/11/25,05:30:44,14,08,1, 11.8,1,1, 1.525, 10491.262, 438.076, 52855.543 24/11/25,05:30:44,15,08,1, 11.8,1,1, 1.525, 10491.280, 438.117, 52855.530 24/11/25,05:30:44,16,08,1, 11.8,1,1, 1.525, 10491.303, 438.103, 52855.574 24/11/25,05:30:44,17,08,1, 11.8,1,1, 1.525, 10491.300, 438.089, 52855.536 24/11/25,05:30:44,18,08,1, 11.8,1,1, 1.525, 10491.293, 438.094, 52855.540 24/11/25,05:30:44,19,08,1, 11.8,1,1, 1.525, 10491.289, 438.074, 52855.543 24/11/25,05:30:45,00,08,1, 12.0,1,1, 1.525, 10491.287, 438.074, 52855.543 24/11/25,05:30:45,01,08,1, 12.0,1,1, 1.525, 10491.264, 438.118, 52855.553 24/11/25,05:30:45,02,08,1, 12.0,1,1, 1.525, 10491.318, 438.078, 52855.494 24/11/25,05:30:45,03,08,1, 12.0,1,1, 1.525, 10491.286, 438.112, 52855.523 24/11/25,05:30:45,04,08,1, 12.0,1,1, 1.525, 10491.288, 438.070, 52855.507 24/11/25,05:30:45,05,08,1, 12.0,1,1, 1.525, 10491.301, 438.103, 52855.500 24/11/25,05:30:45,06,08,1, 12.0,1,1, 1.525, 10491.290, 438.107, 52855.526 24/11/25,05:30:45,07,08,1, 12.0,1,1, 1.525, 10491.285, 438.099, 52855.492 24/11/25,05:30:45,08,08,1, 12.0,1,1, 1.525, 10491.322, 438.083, 52855.488 24/11/25,05:30:45,09,08,1, 12.0,1,1, 1.525, 10491.300, 438.077, 52855.499 24/11/25,05:30:45,10,08,1, 12.0,1,1, 1.525, 10491.295, 438.110, 52855.506 24/11/25,05:30:45,11,08,1, 12.0,1,1, 1.525, 10491.303, 438.097, 52855.528 24/11/25,05:30:45,12,08,1, 12.0,1,1, 1.525, 10491.321, 438.111, 52855.486 24/11/25,05:30:45,13,08,1, 12.0,1,1, 1.525, 10491.300, 438.084, 52855.496 24/11/25,05:30:45,14,08,1, 12.0,1,1, 1.525, 10491.325, 438.100, 52855.482 24/11/25,05:30:45,15,08,1, 12.0,1,1, 1.525, 10491.305, 438.082, 52855.472 24/11/25,05:30:45,16,08,1, 12.0,1,1, 1.525, 10491.306, 438.096, 52855.486 24/11/25,05:30:45,17,08,1, 12.0,1,1, 1.525, 10491.333, 438.100, 52855.515 24/11/25,05:30:45,18,08,1, 12.0,1,1, 1.525, 10491.346, 438.106, 52855.499 24/11/25,05:30:45,19,08,1, 12.0,1,1, 1.525, 10491.345, 438.116, 52855.500 24/11/25,05:30:46,00,08,1, 11.9,1,1, 1.524, 10491.345, 438.116, 52855.500 24/11/25,05:30:46,01,08,1, 11.9,1,1, 1.524, 10491.329, 438.098, 52855.491 24/11/25,05:30:46,02,08,1, 11.9,1,1, 1.524, 10491.362, 438.093, 52855.469 24/11/25,05:30:46,03,08,1, 11.9,1,1, 1.524, 10491.351, 438.122, 52855.498 24/11/25,05:30:46,04,08,1, 11.9,1,1, 1.524, 10491.353, 438.100, 52855.441 24/11/25,05:30:46,05,08,1, 11.9,1,1, 1.524, 10491.372, 438.107, 52855.479 24/11/25,05:30:46,06,08,1, 11.9,1,1, 1.524, 10491.345, 438.116, 52855.455 24/11/25,05:30:46,07,08,1, 11.9,1,1, 1.524, 10491.356, 438.117, 52855.475 24/11/25,05:30:46,08,08,1, 11.9,1,1, 1.524, 10491.381, 438.096, 52855.499 24/11/25,05:30:46,09,08,1, 11.9,1,1, 1.524, 10491.386, 438.134, 52855.480 24/11/25,05:30:46,10,08,1, 11.9,1,1, 1.524, 10491.390, 438.116, 52855.484 24/11/25,05:30:46,11,08,1, 11.9,1,1, 1.524, 10491.366, 438.130, 52855.468 24/11/25,05:30:46,12,08,1, 11.9,1,1, 1.524, 10491.406, 438.126, 52855.456 24/11/25,05:30:46,13,08,1, 11.9,1,1, 1.524, 10491.387, 438.094, 52855.443 24/11/25,05:30:46,14,08,1, 11.9,1,1, 1.524, 10491.404, 438.132, 52855.468 24/11/25,05:30:46,15,08,1, 11.9,1,1, 1.524, 10491.411, 438.101, 52855.408 24/11/25,05:30:46,16,08,1, 11.9,1,1, 1.524, 10491.395, 438.133, 52855.465 24/11/25,05:30:46,17,08,1, 11.9,1,1, 1.524, 10491.386, 438.093, 52855.398 24/11/25,05:30:46,18,08,1, 11.9,1,1, 1.524, 10491.403, 438.134, 52855.441 24/11/25,05:30:46,19,08,1, 11.9,1,1, 1.524, 10491.384, 438.107, 52855.411 24/11/25,05:30:47,00,08,1, 11.9,1,1, 1.524, 10491.378, 438.107, 52855.411 24/11/25,05:30:47,01,08,1, 11.9,1,1, 1.524, 10491.387, 438.143, 52855.413 24/11/25,05:30:47,02,08,1, 11.9,1,1, 1.524, 10491.417, 438.148, 52855.439 24/11/25,05:30:47,03,08,1, 11.9,1,1, 1.524, 10491.400, 438.126, 52855.415 24/11/25,05:30:47,04,08,1, 11.9,1,1, 1.524, 10491.418, 438.108, 52855.393 24/11/25,05:30:47,05,08,1, 11.9,1,1, 1.524, 10491.408, 438.130, 52855.387 24/11/25,05:30:47,06,08,1, 11.9,1,1, 1.524, 10491.413, 438.111, 52855.450 24/11/25,05:30:47,07,08,1, 11.9,1,1, 1.524, 10491.418, 438.143, 52855.420 24/11/25,05:30:47,08,08,1, 11.9,1,1, 1.524, 10491.432, 438.118, 52855.418 24/11/25,05:30:47,09,08,1, 11.9,1,1, 1.524, 10491.416, 438.125, 52855.380 24/11/25,05:30:47,10,08,1, 11.9,1,1, 1.524, 10491.413, 438.124, 52855.414 24/11/25,05:30:47,11,08,1, 11.9,1,1, 1.524, 10491.441, 438.130, 52855.426 24/11/25,05:30:47,12,08,1, 11.9,1,1, 1.524, 10491.419, 438.128, 52855.354 24/11/25,05:30:47,13,08,1, 11.9,1,1, 1.524, 10491.436, 438.141, 52855.431 24/11/25,05:30:47,14,08,1, 11.9,1,1, 1.524, 10491.454, 438.143, 52855.410 24/11/25,05:30:47,15,08,1, 11.9,1,1, 1.524, 10491.444, 438.146, 52855.323 24/11/25,05:30:47,16,08,1, 11.9,1,1, 1.524, 10491.445, 438.143, 52855.421 24/11/25,05:30:47,17,08,1, 11.9,1,1, 1.524, 10491.458, 438.128, 52855.395 24/11/25,05:30:47,18,08,1, 11.9,1,1, 1.524, 10491.452, 438.175, 52855.416 24/11/25,05:30:47,19,08,1, 11.9,1,1, 1.524, 10491.455, 438.122, 52855.353 24/11/25,05:30:48,00,08,1, 11.9,1,1, 1.524, 10491.453, 438.122, 52855.353 24/11/25,05:30:48,01,08,1, 11.9,1,1, 1.524, 10491.455, 438.117, 52855.356 24/11/25,05:30:48,02,08,1, 11.9,1,1, 1.524, 10491.442, 438.143, 52855.367 24/11/25,05:30:48,03,08,1, 11.9,1,1, 1.524, 10491.437, 438.163, 52855.354 24/11/25,05:30:48,04,08,1, 11.9,1,1, 1.524, 10491.468, 438.163, 52855.373 24/11/25,05:30:48,05,08,1, 11.9,1,1, 1.524, 10491.480, 438.177, 52855.358 24/11/25,05:30:48,06,08,1, 11.9,1,1, 1.524, 10491.475, 438.150, 52855.336 24/11/25,05:30:48,07,08,1, 11.9,1,1, 1.524, 10491.480, 438.167, 52855.346 24/11/25,05:30:48,08,08,1, 11.9,1,1, 1.524, 10491.477, 438.144, 52855.292 24/11/25,05:30:48,09,08,1, 11.9,1,1, 1.524, 10491.472, 438.162, 52855.424 24/11/25,05:30:48,10,08,1, 11.9,1,1, 1.524, 10491.457, 438.157, 52855.364 24/11/25,05:30:48,11,08,1, 11.9,1,1, 1.524, 10491.490, 438.156, 52855.349 24/11/25,05:30:48,12,08,1, 11.9,1,1, 1.524, 10491.500, 438.127, 52855.395 24/11/25,05:30:48,13,08,1, 11.9,1,1, 1.524, 10491.475, 438.143, 52855.295 24/11/25,05:30:48,14,08,1, 11.9,1,1, 1.524, 10491.471, 438.166, 52855.327 24/11/25,05:30:48,15,08,1, 11.9,1,1, 1.524, 10491.463, 438.166, 52855.409 24/11/25,05:30:48,16,08,1, 11.9,1,1, 1.524, 10491.481, 438.174, 52855.331 24/11/25,05:30:48,17,08,1, 11.9,1,1, 1.524, 10491.468, 438.148, 52855.376 24/11/25,05:30:48,18,08,1, 11.9,1,1, 1.524, 10491.488, 438.170, 52855.256 24/11/25,05:30:48,19,08,1, 11.9,1,1, 1.524, 10491.486, 438.141, 52855.312 24/11/25,05:30:49,00,08,1, 11.8,1,1, 1.525, 10491.478, 438.141, 52855.312 24/11/25,05:30:49,01,08,1, 11.8,1,1, 1.525, 10491.472, 438.163, 52855.302 24/11/25,05:30:49,02,08,1, 11.8,1,1, 1.525, 10491.490, 438.184, 52855.309 24/11/25,05:30:49,03,08,1, 11.8,1,1, 1.525, 10491.506, 438.144, 52855.300 24/11/25,05:30:49,04,08,1, 11.8,1,1, 1.525, 10491.521, 438.182, 52855.296 24/11/25,05:30:49,05,08,1, 11.8,1,1, 1.525, 10491.506, 438.174, 52855.303 24/11/25,05:30:49,06,08,1, 11.8,1,1, 1.525, 10491.518, 438.172, 52855.251 24/11/25,05:30:49,07,08,1, 11.8,1,1, 1.525, 10491.521, 438.168, 52855.330 24/11/25,05:30:49,08,08,1, 11.8,1,1, 1.525, 10491.523, 438.177, 52855.301 24/11/25,05:30:49,09,08,1, 11.8,1,1, 1.525, 10491.520, 438.165, 52855.307 24/11/25,05:30:49,10,08,1, 11.8,1,1, 1.525, 10491.510, 438.164, 52855.333 24/11/25,05:30:49,11,08,1, 11.8,1,1, 1.525, 10491.548, 438.160, 52855.250 24/11/25,05:30:49,12,08,1, 11.8,1,1, 1.525, 10491.531, 438.163, 52855.234 24/11/25,05:30:49,13,08,1, 11.8,1,1, 1.525, 10491.537, 438.183, 52855.279 24/11/25,05:30:49,14,08,1, 11.8,1,1, 1.525, 10491.556, 438.155, 52855.272 24/11/25,05:30:49,15,08,1, 11.8,1,1, 1.525, 10491.558, 438.169, 52855.280 24/11/25,05:30:49,16,08,1, 11.8,1,1, 1.525, 10491.538, 438.175, 52855.281 24/11/25,05:30:49,17,08,1, 11.8,1,1, 1.525, 10491.551, 438.181, 52855.270 24/11/25,05:30:49,18,08,1, 11.8,1,1, 1.525, 10491.565, 438.163, 52855.239 24/11/25,05:30:49,19,08,1, 11.8,1,1, 1.525, 10491.551, 438.174, 52855.265 24/11/25,05:30:50,00,08,1, 11.9,1,1, 1.529, 10491.545, 438.174, 52855.265 24/11/25,05:30:50,01,08,1, 11.9,1,1, 1.529, 10491.534, 438.161, 52855.228 24/11/25,05:30:50,02,08,1, 11.9,1,1, 1.529, 10491.549, 438.179, 52855.242 24/11/25,05:30:50,03,08,1, 11.9,1,1, 1.529, 10491.560, 438.176, 52855.262 24/11/25,05:30:50,04,08,1, 11.9,1,1, 1.529, 10491.544, 438.190, 52855.254 24/11/25,05:30:50,05,08,1, 11.9,1,1, 1.529, 10491.564, 438.154, 52855.233 24/11/25,05:30:50,06,08,1, 11.9,1,1, 1.529, 10491.570, 438.179, 52855.235 24/11/25,05:30:50,07,08,1, 11.9,1,1, 1.529, 10491.547, 438.166, 52855.214 24/11/25,05:30:50,08,08,1, 11.9,1,1, 1.529, 10491.568, 438.155, 52855.225 24/11/25,05:30:50,09,08,1, 11.9,1,1, 1.529, 10491.548, 438.181, 52855.193 24/11/25,05:30:50,10,08,1, 11.9,1,1, 1.529, 10491.583, 438.163, 52855.212 24/11/25,05:30:50,11,08,1, 11.9,1,1, 1.529, 10491.566, 438.191, 52855.228 24/11/25,05:30:50,12,08,1, 11.9,1,1, 1.529, 10491.593, 438.168, 52855.210 24/11/25,05:30:50,13,08,1, 11.9,1,1, 1.529, 10491.579, 438.146, 52855.199 24/11/25,05:30:50,14,08,1, 11.9,1,1, 1.529, 10491.562, 438.160, 52855.223 24/11/25,05:30:50,15,08,1, 11.9,1,1, 1.529, 10491.583, 438.182, 52855.217 24/11/25,05:30:50,16,08,1, 11.9,1,1, 1.529, 10491.563, 438.170, 52855.214 24/11/25,05:30:50,17,08,1, 11.9,1,1, 1.529, 10491.589, 438.188, 52855.171 24/11/25,05:30:50,18,08,1, 11.9,1,1, 1.529, 10491.579, 438.173, 52855.173 24/11/25,05:30:50,19,08,1, 11.9,1,1, 1.529, 10491.588, 438.171, 52855.208 24/11/25,05:30:51,00,08,1, 12.0,1,1, 1.526, 10491.587, 438.171, 52855.208 24/11/25,05:30:51,01,08,1, 12.0,1,1, 1.526, 10491.595, 438.164, 52855.197 24/11/25,05:30:51,02,08,1, 12.0,1,1, 1.526, 10491.574, 438.173, 52855.152 24/11/25,05:30:51,03,08,1, 12.0,1,1, 1.526, 10491.577, 438.156, 52855.159 24/11/25,05:30:51,04,08,1, 12.0,1,1, 1.526, 10491.605, 438.180, 52855.181 24/11/25,05:30:51,05,08,1, 12.0,1,1, 1.526, 10491.576, 438.178, 52855.142 24/11/25,05:30:51,06,08,1, 12.0,1,1, 1.526, 10491.614, 438.191, 52855.143 24/11/25,05:30:51,07,08,1, 12.0,1,1, 1.526, 10491.610, 438.160, 52855.176 24/11/25,05:30:51,08,08,1, 12.0,1,1, 1.526, 10491.629, 438.175, 52855.183 24/11/25,05:30:51,09,08,1, 12.0,1,1, 1.526, 10491.596, 438.176, 52855.415 24/11/25,05:30:51,10,08,1, 12.0,1,1, 1.526, 10491.635, 438.160, 52855.172 24/11/25,05:30:51,11,08,1, 12.0,1,1, 1.526, 10491.643, 438.168, 52855.121 24/11/25,05:30:51,12,08,1, 12.0,1,1, 1.526, 10491.615, 438.195, 52855.105 24/11/25,05:30:51,13,08,1, 12.0,1,1, 1.526, 10491.620, 438.187, 52855.146 24/11/25,05:30:51,14,08,1, 12.0,1,1, 1.526, 10491.628, 438.153, 52855.129 24/11/25,05:30:51,15,08,1, 12.0,1,1, 1.526, 10491.615, 438.163, 52855.154 24/11/25,05:30:51,16,08,1, 12.0,1,1, 1.526, 10491.635, 438.154, 52855.155 24/11/25,05:30:51,17,08,1, 12.0,1,1, 1.526, 10491.633, 438.174, 52855.133 24/11/25,05:30:51,18,08,1, 12.0,1,1, 1.526, 10491.636, 438.174, 52855.113 24/11/25,05:30:51,19,08,1, 12.0,1,1, 1.526, 10491.629, 438.162, 52855.091 24/11/25,05:30:52,00,08,1, 11.9,1,1, 1.525, 10491.629, 438.162, 52855.091 24/11/25,05:30:52,01,08,1, 11.9,1,1, 1.525, 10491.599, 438.163, 52855.105 24/11/25,05:30:52,02,08,1, 11.9,1,1, 1.525, 10491.645, 438.173, 52855.093 24/11/25,05:30:52,03,08,1, 11.9,1,1, 1.525, 10491.639, 438.177, 52855.127 24/11/25,05:30:52,04,08,1, 11.9,1,1, 1.525, 10491.646, 438.178, 52855.148 24/11/25,05:30:52,05,08,1, 11.9,1,1, 1.525, 10491.671, 438.149, 52855.153 24/11/25,05:30:52,06,08,1, 11.9,1,1, 1.525, 10491.637, 438.167, 52855.115 24/11/25,05:30:52,07,08,1, 11.9,1,1, 1.525, 10491.682, 438.153, 52855.065 24/11/25,05:30:52,08,08,1, 11.9,1,1, 1.525, 10491.661, 438.203, 52855.095 24/11/25,05:30:52,09,08,1, 11.9,1,1, 1.525, 10491.639, 438.181, 52855.118 24/11/25,05:30:52,10,08,1, 11.9,1,1, 1.525, 10491.665, 438.200, 52855.136 24/11/25,05:30:52,11,08,1, 11.9,1,1, 1.525, 10491.674, 438.195, 52855.100 24/11/25,05:30:52,12,08,1, 11.9,1,1, 1.525, 10491.684, 438.178, 52855.095 24/11/25,05:30:52,13,08,1, 11.9,1,1, 1.525, 10491.668, 438.184, 52855.125 24/11/25,05:30:52,14,08,1, 11.9,1,1, 1.525, 10491.691, 438.163, 52855.085 24/11/25,05:30:52,15,08,1, 11.9,1,1, 1.525, 10491.697, 438.178, 52855.090 24/11/25,05:30:52,16,08,1, 11.9,1,1, 1.525, 10491.668, 438.189, 52855.090 24/11/25,05:30:52,17,08,1, 11.9,1,1, 1.525, 10491.668, 438.213, 52855.100 24/11/25,05:30:52,18,08,1, 11.9,1,1, 1.525, 10491.712, 438.170, 52855.046 24/11/25,05:30:52,19,08,1, 11.9,1,1, 1.525, 10491.673, 438.190, 52855.064 24/11/25,05:30:53,00,09,1, 11.9,1,1, 1.527, 10491.670, 438.190, 52855.064 24/11/25,05:30:53,01,09,1, 11.9,1,1, 1.527, 10491.705, 438.193, 52855.055 24/11/25,05:30:53,02,09,1, 11.9,1,1, 1.527, 10491.682, 438.202, 52855.048 24/11/25,05:30:53,03,09,1, 11.9,1,1, 1.527, 10491.693, 438.208, 52854.997 24/11/25,05:30:53,04,09,1, 11.9,1,1, 1.527, 10491.701, 438.225, 52855.024 24/11/25,05:30:53,05,09,1, 11.9,1,1, 1.527, 10491.699, 438.190, 52855.062 24/11/25,05:30:53,06,09,1, 11.9,1,1, 1.527, 10491.711, 438.236, 52855.037 24/11/25,05:30:53,07,09,1, 11.9,1,1, 1.527, 10491.694, 438.220, 52855.033 24/11/25,05:30:53,08,09,1, 11.9,1,1, 1.527, 10491.692, 438.237, 52855.053 24/11/25,05:30:53,09,09,1, 11.9,1,1, 1.527, 10491.682, 438.199, 52855.030 24/11/25,05:30:53,10,09,1, 11.9,1,1, 1.527, 10491.704, 438.227, 52855.041 24/11/25,05:30:53,11,09,1, 11.9,1,1, 1.527, 10491.711, 438.209, 52855.017 24/11/25,05:30:53,12,09,1, 11.9,1,1, 1.527, 10491.703, 438.232, 52855.038 24/11/25,05:30:53,13,09,1, 11.9,1,1, 1.527, 10491.714, 438.231, 52855.000 24/11/25,05:30:53,14,09,1, 11.9,1,1, 1.527, 10491.735, 438.219, 52855.017 24/11/25,05:30:53,15,09,1, 11.9,1,1, 1.527, 10491.692, 438.264, 52855.012 24/11/25,05:30:53,16,09,1, 11.9,1,1, 1.527, 10491.735, 438.229, 52855.022 24/11/25,05:30:53,17,09,1, 11.9,1,1, 1.527, 10491.729, 438.250, 52855.010 24/11/25,05:30:53,18,09,1, 11.9,1,1, 1.527, 10491.713, 438.226, 52854.993 24/11/25,05:30:53,19,09,1, 11.9,1,1, 1.527, 10491.730, 438.252, 52855.020 24/11/25,05:30:54,00,09,1, 11.9,1,1, 1.523, 10491.729, 438.252, 52855.020 24/11/25,05:30:54,01,09,1, 11.9,1,1, 1.523, 10491.736, 438.247, 52855.031 24/11/25,05:30:54,02,09,1, 11.9,1,1, 1.523, 10491.713, 438.215, 52855.004 24/11/25,05:30:54,03,09,1, 11.9,1,1, 1.523, 10491.729, 438.264, 52854.986 24/11/25,05:30:54,04,09,1, 11.9,1,1, 1.523, 10491.756, 438.248, 52854.981 24/11/25,05:30:54,05,09,1, 11.9,1,1, 1.523, 10491.751, 438.241, 52854.996 24/11/25,05:30:54,06,09,1, 11.9,1,1, 1.523, 10491.755, 438.216, 52854.979 24/11/25,05:30:54,07,09,1, 11.9,1,1, 1.523, 10491.767, 438.217, 52855.020 24/11/25,05:30:54,08,09,1, 11.9,1,1, 1.523, 10491.757, 438.239, 52854.985 24/11/25,05:30:54,09,09,1, 11.9,1,1, 1.523, 10491.748, 438.227, 52854.964 24/11/25,05:30:54,10,09,1, 11.9,1,1, 1.523, 10491.760, 438.264, 52854.994 24/11/25,05:30:54,11,09,1, 11.9,1,1, 1.523, 10491.758, 438.214, 52854.992 24/11/25,05:30:54,12,09,1, 11.9,1,1, 1.523, 10491.764, 438.250, 52854.981 24/11/25,05:30:54,13,09,1, 11.9,1,1, 1.523, 10491.753, 438.208, 52854.926 24/11/25,05:30:54,14,09,1, 11.9,1,1, 1.523, 10491.779, 438.247, 52854.935 24/11/25,05:30:54,15,09,1, 11.9,1,1, 1.523, 10491.765, 438.218, 52854.926 24/11/25,05:30:54,16,09,1, 11.9,1,1, 1.523, 10491.775, 438.247, 52854.967 24/11/25,05:30:54,17,09,1, 11.9,1,1, 1.523, 10491.789, 438.260, 52854.920 24/11/25,05:30:54,18,09,1, 11.9,1,1, 1.523, 10491.772, 438.234, 52854.876 24/11/25,05:30:54,19,09,1, 11.9,1,1, 1.523, 10491.763, 438.236, 52854.935 24/11/25,05:30:55,00,09,1, 12.0,1,1, 1.526, 10491.762, 438.236, 52854.935 24/11/25,05:30:55,01,09,1, 12.0,1,1, 1.526, 10491.793, 438.255, 52854.919 24/11/25,05:30:55,02,09,1, 12.0,1,1, 1.526, 10491.781, 438.223, 52854.833 24/11/25,05:30:55,03,09,1, 12.0,1,1, 1.526, 10491.795, 438.246, 52854.846 24/11/25,05:30:55,04,09,1, 12.0,1,1, 1.526, 10491.778, 438.238, 52854.962 24/11/25,05:30:55,05,09,1, 12.0,1,1, 1.526, 10491.784, 438.252, 52854.922 24/11/25,05:30:55,06,09,1, 12.0,1,1, 1.526, 10491.803, 438.234, 52854.870 24/11/25,05:30:55,07,09,1, 12.0,1,1, 1.526, 10491.795, 438.251, 52854.908 24/11/25,05:30:55,08,09,1, 12.0,1,1, 1.526, 10491.810, 438.241, 52854.857 24/11/25,05:30:55,09,09,1, 12.0,1,1, 1.526, 10491.807, 438.237, 52854.831 24/11/25,05:30:55,10,09,1, 12.0,1,1, 1.526, 10491.820, 438.230, 52854.895 24/11/25,05:30:55,11,09,1, 12.0,1,1, 1.526, 10491.819, 438.216, 52854.868 24/11/25,05:30:55,12,09,1, 12.0,1,1, 1.526, 10491.797, 438.237, 52854.885 24/11/25,05:30:55,13,09,1, 12.0,1,1, 1.526, 10491.837, 438.235, 52854.825 24/11/25,05:30:55,14,09,1, 12.0,1,1, 1.526, 10491.838, 438.256, 52854.838 24/11/25,05:30:55,15,09,1, 12.0,1,1, 1.526, 10491.817, 438.221, 52854.830 24/11/25,05:30:55,16,09,1, 12.0,1,1, 1.526, 10491.824, 438.267, 52854.845 24/11/25,05:30:55,17,09,1, 12.0,1,1, 1.526, 10491.805, 438.256, 52854.816 24/11/25,05:30:55,18,09,1, 12.0,1,1, 1.526, 10491.835, 438.246, 52854.886 24/11/25,05:30:55,19,09,1, 12.0,1,1, 1.526, 10491.839, 438.250, 52854.818 24/11/25,05:30:56,00,08,1, 12.0,1,1, 1.525, 10491.837, 438.250, 52854.818 24/11/25,05:30:56,01,08,1, 12.0,1,1, 1.525, 10491.825, 438.248, 52854.834 24/11/25,05:30:56,02,08,1, 12.0,1,1, 1.525, 10491.814, 438.256, 52854.859 24/11/25,05:30:56,03,08,1, 12.0,1,1, 1.525, 10491.820, 438.268, 52854.811 24/11/25,05:30:56,04,08,1, 12.0,1,1, 1.525, 10491.824, 438.261, 52854.825 24/11/25,05:30:56,05,08,1, 12.0,1,1, 1.525, 10491.846, 438.274, 52854.854 24/11/25,05:30:56,06,08,1, 12.0,1,1, 1.525, 10491.819, 438.247, 52854.833 24/11/25,05:30:56,07,08,1, 12.0,1,1, 1.525, 10491.840, 438.248, 52854.746 24/11/25,05:30:56,08,08,1, 12.0,1,1, 1.525, 10491.827, 438.238, 52854.867 24/11/25,05:30:56,09,08,1, 12.0,1,1, 1.525, 10491.840, 438.257, 52854.848 24/11/25,05:30:56,10,08,1, 12.0,1,1, 1.525, 10491.848, 438.265, 52854.808 24/11/25,05:30:56,11,08,1, 12.0,1,1, 1.525, 10491.854, 438.278, 52854.831 24/11/25,05:30:56,12,08,1, 12.0,1,1, 1.525, 10491.881, 438.246, 52854.825 24/11/25,05:30:56,13,08,1, 12.0,1,1, 1.525, 10491.854, 438.248, 52854.782 24/11/25,05:30:56,14,08,1, 12.0,1,1, 1.525, 10491.871, 438.266, 52854.780 24/11/25,05:30:56,15,08,1, 12.0,1,1, 1.525, 10491.853, 438.260, 52854.805 24/11/25,05:30:56,16,08,1, 12.0,1,1, 1.525, 10491.844, 438.281, 52854.763 24/11/25,05:30:56,17,08,1, 12.0,1,1, 1.525, 10491.886, 438.278, 52854.827 24/11/25,05:30:56,18,08,1, 12.0,1,1, 1.525, 10491.884, 438.251, 52854.769 24/11/25,05:30:56,19,08,1, 12.0,1,1, 1.525, 10491.867, 438.247, 52854.649 24/11/25,05:30:57,00,08,1, 11.9,1,1, 1.526, 10491.862, 438.247, 52854.649 24/11/25,05:30:57,01,08,1, 11.9,1,1, 1.526, 10491.872, 438.268, 52854.778 24/11/25,05:30:57,02,08,1, 11.9,1,1, 1.526, 10491.907, 438.302, 52854.802 24/11/25,05:30:57,03,08,1, 11.9,1,1, 1.526, 10491.869, 438.317, 52854.892 24/11/25,05:30:57,04,08,1, 11.9,1,1, 1.526, 10491.911, 438.305, 52854.882 24/11/25,05:30:57,05,08,1, 11.9,1,1, 1.526, 10491.892, 438.311, 52854.909 24/11/25,05:30:57,06,08,1, 11.9,1,1, 1.526, 10491.911, 438.299, 52854.883 24/11/25,05:30:57,07,08,1, 11.9,1,1, 1.526, 10491.917, 438.306, 52854.783 24/11/25,05:30:57,08,08,1, 11.9,1,1, 1.526, 10491.899, 438.320, 52854.857 24/11/25,05:30:57,09,08,1, 11.9,1,1, 1.526, 10491.931, 438.331, 52854.853 24/11/25,05:30:57,10,08,1, 11.9,1,1, 1.526, 10491.912, 438.307, 52854.877 24/11/25,05:30:57,11,08,1, 11.9,1,1, 1.526, 10491.923, 438.319, 52854.841 24/11/25,05:30:57,12,08,1, 11.9,1,1, 1.526, 10491.921, 438.325, 52854.858 24/11/25,05:30:57,13,08,1, 11.9,1,1, 1.526, 10491.898, 438.321, 52854.823 24/11/25,05:30:57,14,08,1, 11.9,1,1, 1.526, 10491.920, 438.319, 52854.845 24/11/25,05:30:57,15,08,1, 11.9,1,1, 1.526, 10491.914, 438.333, 52854.884 24/11/25,05:30:57,16,08,1, 11.9,1,1, 1.526, 10491.900, 438.337, 52854.835 24/11/25,05:30:57,17,08,1, 11.9,1,1, 1.526, 10491.938, 438.319, 52854.857 24/11/25,05:30:57,18,08,1, 11.9,1,1, 1.526, 10491.938, 438.321, 52854.867 24/11/25,05:30:57,19,08,1, 11.9,1,1, 1.526, 10491.943, 438.347, 52854.851 24/11/25,05:30:58,00,08,1, 11.9,1,1, 1.527, 10491.937, 438.347, 52854.851 24/11/25,05:30:58,01,08,1, 11.9,1,1, 1.527, 10491.941, 438.347, 52854.824 24/11/25,05:30:58,02,08,1, 11.9,1,1, 1.527, 10491.935, 438.349, 52854.786 24/11/25,05:30:58,03,08,1, 11.9,1,1, 1.527, 10491.937, 438.306, 52854.785 24/11/25,05:30:58,04,08,1, 11.9,1,1, 1.527, 10491.937, 438.333, 52854.841 24/11/25,05:30:58,05,08,1, 11.9,1,1, 1.527, 10491.952, 438.345, 52854.807 24/11/25,05:30:58,06,08,1, 11.9,1,1, 1.527, 10491.966, 438.322, 52854.820 24/11/25,05:30:58,07,08,1, 11.9,1,1, 1.527, 10491.959, 438.323, 52854.805 24/11/25,05:30:58,08,08,1, 11.9,1,1, 1.527, 10491.964, 438.326, 52854.803 24/11/25,05:30:58,09,08,1, 11.9,1,1, 1.527, 10491.972, 438.342, 52854.807 24/11/25,05:30:58,10,08,1, 11.9,1,1, 1.527, 10491.965, 438.348, 52854.812 24/11/25,05:30:58,11,08,1, 11.9,1,1, 1.527, 10491.965, 438.327, 52854.781 24/11/25,05:30:58,12,08,1, 11.9,1,1, 1.527, 10491.969, 438.350, 52854.783 24/11/25,05:30:58,13,08,1, 11.9,1,1, 1.527, 10491.956, 438.333, 52854.791 24/11/25,05:30:58,14,08,1, 11.9,1,1, 1.527, 10491.959, 438.352, 52854.804 24/11/25,05:30:58,15,08,1, 11.9,1,1, 1.527, 10491.981, 438.327, 52854.792 24/11/25,05:30:58,16,08,1, 11.9,1,1, 1.527, 10491.976, 438.346, 52854.764 24/11/25,05:30:58,17,08,1, 11.9,1,1, 1.527, 10491.971, 438.358, 52854.755 24/11/25,05:30:58,18,08,1, 11.9,1,1, 1.527, 10491.959, 438.354, 52854.750 24/11/25,05:30:58,19,08,1, 11.9,1,1, 1.527, 10491.973, 438.355, 52854.713 24/11/25,05:30:59,00,08,1, 12.0,1,1, 1.526, 10491.971, 438.355, 52854.713 24/11/25,05:30:59,01,08,1, 12.0,1,1, 1.526, 10491.997, 438.357, 52854.755 24/11/25,05:30:59,02,08,1, 12.0,1,1, 1.526, 10491.983, 438.361, 52854.748 24/11/25,05:30:59,03,08,1, 12.0,1,1, 1.526, 10491.973, 438.333, 52854.745 24/11/25,05:30:59,04,08,1, 12.0,1,1, 1.526, 10491.978, 438.337, 52854.726 24/11/25,05:30:59,05,08,1, 12.0,1,1, 1.526, 10491.981, 438.349, 52854.722 24/11/25,05:30:59,06,08,1, 12.0,1,1, 1.526, 10491.986, 438.354, 52854.739 24/11/25,05:30:59,07,08,1, 12.0,1,1, 1.526, 10492.008, 438.361, 52854.710 24/11/25,05:30:59,08,08,1, 12.0,1,1, 1.526, 10491.999, 438.371, 52854.730 24/11/25,05:30:59,09,08,1, 12.0,1,1, 1.526, 10491.995, 438.349, 52854.719 24/11/25,05:30:59,10,08,1, 12.0,1,1, 1.526, 10492.024, 438.350, 52854.714 24/11/25,05:30:59,11,08,1, 12.0,1,1, 1.526, 10491.996, 438.355, 52854.683 24/11/25,05:30:59,12,08,1, 12.0,1,1, 1.526, 10492.008, 438.363, 52854.700 24/11/25,05:30:59,13,08,1, 12.0,1,1, 1.526, 10492.024, 438.360, 52854.709 24/11/25,05:30:59,14,08,1, 12.0,1,1, 1.526, 10492.021, 438.364, 52854.930 24/11/25,05:30:59,15,08,1, 12.0,1,1, 1.526, 10492.061, 438.376, 52854.641 24/11/25,05:30:59,16,08,1, 12.0,1,1, 1.526, 10492.061, 438.336, 52854.673 24/11/25,05:30:59,17,08,1, 12.0,1,1, 1.526, 10492.053, 438.374, 52854.667 24/11/25,05:30:59,18,08,1, 12.0,1,1, 1.526, 10492.056, 438.369, 52854.681 24/11/25,05:30:59,19,08,1, 12.0,1,1, 1.526, 10492.039, 438.371, 52854.684 24/11/25,05:31:00,00,08,1, 11.9,1,1, 1.526, 10492.038, 438.371, 52854.684 24/11/25,05:31:00,01,08,1, 11.9,1,1, 1.526, 10492.038, 438.370, 52854.669 24/11/25,05:31:00,02,08,1, 11.9,1,1, 1.526, 10492.053, 438.328, 52854.597 24/11/25,05:31:00,03,08,1, 11.9,1,1, 1.526, 10492.049, 438.375, 52854.578 24/11/25,05:31:00,04,08,1, 11.9,1,1, 1.526, 10492.025, 438.328, 52854.571 24/11/25,05:31:00,05,08,1, 11.9,1,1, 1.526, 10492.042, 438.351, 52854.598 24/11/25,05:31:00,06,08,1, 11.9,1,1, 1.526, 10492.065, 438.330, 52854.554 24/11/25,05:31:00,07,08,1, 11.9,1,1, 1.526, 10492.022, 438.367, 52854.785 24/11/25,05:31:00,08,08,1, 11.9,1,1, 1.526, 10492.059, 438.347, 52854.576 24/11/25,05:31:00,09,08,1, 11.9,1,1, 1.526, 10492.083, 438.355, 52854.588 24/11/25,05:31:00,10,08,1, 11.9,1,1, 1.526, 10492.040, 438.356, 52854.587 24/11/25,05:31:00,11,08,1, 11.9,1,1, 1.526, 10492.069, 438.335, 52854.566 24/11/25,05:31:00,12,08,1, 11.9,1,1, 1.526, 10492.077, 438.350, 52854.560 24/11/25,05:31:00,13,08,1, 11.9,1,1, 1.526, 10492.076, 438.358, 52854.523 24/11/25,05:31:00,14,08,1, 11.9,1,1, 1.526, 10492.074, 438.367, 52854.565 24/11/25,05:31:00,15,08,1, 11.9,1,1, 1.526, 10492.076, 438.349, 52854.545 24/11/25,05:31:00,16,08,1, 11.9,1,1, 1.526, 10492.068, 438.358, 52854.550 24/11/25,05:31:00,17,08,1, 11.9,1,1, 1.526, 10492.072, 438.341, 52854.497 24/11/25,05:31:00,18,08,1, 11.9,1,1, 1.526, 10492.092, 438.356, 52854.550 24/11/25,05:31:00,19,08,1, 11.9,1,1, 1.526, 10492.062, 438.367, 52854.513 24/11/25,05:31:01,00,08,1, 11.9,1,1, 1.525, 10492.054, 438.367, 52854.513 24/11/25,05:31:01,01,08,1, 11.9,1,1, 1.525, 10492.086, 438.375, 52854.548 24/11/25,05:31:01,02,08,1, 11.9,1,1, 1.525, 10492.093, 438.374, 52854.497 24/11/25,05:31:01,03,08,1, 11.9,1,1, 1.525, 10492.102, 438.342, 52854.512 24/11/25,05:31:01,04,08,1, 11.9,1,1, 1.525, 10492.084, 438.346, 52854.517 24/11/25,05:31:01,05,08,1, 11.9,1,1, 1.525, 10492.099, 438.380, 52854.529 24/11/25,05:31:01,06,08,1, 11.9,1,1, 1.525, 10492.101, 438.345, 52854.536 24/11/25,05:31:01,07,08,1, 11.9,1,1, 1.525, 10492.103, 438.385, 52854.520 24/11/25,05:31:01,08,08,1, 11.9,1,1, 1.525, 10492.067, 438.349, 52854.504 24/11/25,05:31:01,09,08,1, 11.9,1,1, 1.525, 10492.096, 438.406, 52854.477 24/11/25,05:31:01,10,08,1, 11.9,1,1, 1.525, 10492.098, 438.372, 52854.518 24/11/25,05:31:01,11,08,1, 11.9,1,1, 1.525, 10492.112, 438.378, 52854.489 24/11/25,05:31:01,12,08,1, 11.9,1,1, 1.525, 10492.112, 438.389, 52854.518 24/11/25,05:31:01,13,08,1, 11.9,1,1, 1.525, 10492.128, 438.401, 52854.494 24/11/25,05:31:01,14,08,1, 11.9,1,1, 1.525, 10492.132, 438.388, 52854.518 24/11/25,05:31:01,15,08,1, 11.9,1,1, 1.525, 10492.126, 438.370, 52854.550 24/11/25,05:31:01,16,08,1, 11.9,1,1, 1.525, 10492.114, 438.395, 52854.499 24/11/25,05:31:01,17,08,1, 11.9,1,1, 1.525, 10492.138, 438.381, 52854.527 24/11/25,05:31:01,18,08,1, 11.9,1,1, 1.525, 10492.133, 438.394, 52854.502 24/11/25,05:31:01,19,08,1, 11.9,1,1, 1.525, 10492.133, 438.371, 52854.507 24/11/25,05:31:02,00,08,1, 11.9,1,1, 1.523, 10492.129, 438.371, 52854.507 24/11/25,05:31:02,01,08,1, 11.9,1,1, 1.523, 10492.128, 438.398, 52854.492 24/11/25,05:31:02,02,08,1, 11.9,1,1, 1.523, 10492.150, 438.390, 52854.496 24/11/25,05:31:02,03,08,1, 11.9,1,1, 1.523, 10492.131, 438.378, 52854.500 24/11/25,05:31:02,04,08,1, 11.9,1,1, 1.523, 10492.132, 438.377, 52854.476 24/11/25,05:31:02,05,08,1, 11.9,1,1, 1.523, 10492.120, 438.374, 52854.510 24/11/25,05:31:02,06,08,1, 11.9,1,1, 1.523, 10492.140, 438.379, 52854.439 24/11/25,05:31:02,07,08,1, 11.9,1,1, 1.523, 10492.143, 438.398, 52854.477 24/11/25,05:31:02,08,08,1, 11.9,1,1, 1.523, 10492.154, 438.381, 52854.439 24/11/25,05:31:02,09,08,1, 11.9,1,1, 1.523, 10492.143, 438.426, 52854.497 24/11/25,05:31:02,10,08,1, 11.9,1,1, 1.523, 10492.149, 438.379, 52854.465 24/11/25,05:31:02,11,08,1, 11.9,1,1, 1.523, 10492.169, 438.377, 52854.464 24/11/25,05:31:02,12,08,1, 11.9,1,1, 1.523, 10492.143, 438.359, 52854.444 24/11/25,05:31:02,13,08,1, 11.9,1,1, 1.523, 10492.149, 438.404, 52854.473 24/11/25,05:31:02,14,08,1, 11.9,1,1, 1.523, 10492.164, 438.380, 52854.429 24/11/25,05:31:02,15,08,1, 11.9,1,1, 1.523, 10492.181, 438.394, 52854.471 24/11/25,05:31:02,16,08,1, 11.9,1,1, 1.523, 10492.126, 438.388, 52854.421 24/11/25,05:31:02,17,08,1, 11.9,1,1, 1.523, 10492.158, 438.389, 52854.430 24/11/25,05:31:02,18,08,1, 11.9,1,1, 1.523, 10492.166, 438.401, 52854.457 24/11/25,05:31:02,19,08,1, 11.9,1,1, 1.523, 10492.189, 438.390, 52854.394 24/11/25,05:31:03,00,08,1, 12.0,1,1, 1.523, 10492.188, 438.390, 52854.394 24/11/25,05:31:03,01,08,1, 12.0,1,1, 1.523, 10492.189, 438.374, 52854.417 24/11/25,05:31:03,02,08,1, 12.0,1,1, 1.523, 10492.192, 438.412, 52854.383 24/11/25,05:31:03,03,08,1, 12.0,1,1, 1.523, 10492.147, 438.381, 52854.355 24/11/25,05:31:03,04,08,1, 12.0,1,1, 1.523, 10492.170, 438.389, 52854.406 24/11/25,05:31:03,05,08,1, 12.0,1,1, 1.523, 10492.172, 438.369, 52854.391 24/11/25,05:31:03,06,08,1, 12.0,1,1, 1.523, 10492.180, 438.411, 52854.468 24/11/25,05:31:03,07,08,1, 12.0,1,1, 1.523, 10492.171, 438.390, 52854.461 24/11/25,05:31:03,08,08,1, 12.0,1,1, 1.523, 10492.172, 438.406, 52854.465 24/11/25,05:31:03,09,08,1, 12.0,1,1, 1.523, 10492.187, 438.385, 52854.390 24/11/25,05:31:03,10,08,1, 12.0,1,1, 1.523, 10492.213, 438.413, 52854.378 24/11/25,05:31:03,11,08,1, 12.0,1,1, 1.523, 10492.180, 438.417, 52854.411 24/11/25,05:31:03,12,08,1, 12.0,1,1, 1.523, 10492.195, 438.374, 52854.388 24/11/25,05:31:03,13,08,1, 12.0,1,1, 1.523, 10492.199, 438.406, 52854.365 24/11/25,05:31:03,14,08,1, 12.0,1,1, 1.523, 10492.170, 438.397, 52854.351 24/11/25,05:31:03,15,08,1, 12.0,1,1, 1.523, 10492.179, 438.403, 52854.368 24/11/25,05:31:03,16,08,1, 12.0,1,1, 1.523, 10492.209, 438.394, 52854.366 24/11/25,05:31:03,17,08,1, 12.0,1,1, 1.523, 10492.203, 438.412, 52854.396 24/11/25,05:31:03,18,08,1, 12.0,1,1, 1.523, 10492.227, 438.398, 52854.395 24/11/25,05:31:03,19,08,1, 12.0,1,1, 1.523, 10492.222, 438.400, 52854.386 24/11/25,05:31:04,00,08,1, 11.9,1,1, 1.526, 10492.221, 438.400, 52854.386 24/11/25,05:31:04,01,08,1, 11.9,1,1, 1.526, 10492.200, 438.412, 52854.339 24/11/25,05:31:04,02,08,1, 11.9,1,1, 1.526, 10492.196, 438.398, 52854.340 24/11/25,05:31:04,03,08,1, 11.9,1,1, 1.526, 10492.228, 438.409, 52854.331 24/11/25,05:31:04,04,08,1, 11.9,1,1, 1.526, 10492.196, 438.421, 52854.327 24/11/25,05:31:04,05,08,1, 11.9,1,1, 1.526, 10492.216, 438.385, 52854.300 24/11/25,05:31:04,06,08,1, 11.9,1,1, 1.526, 10492.223, 438.417, 52854.313 24/11/25,05:31:04,07,08,1, 11.9,1,1, 1.526, 10492.217, 438.401, 52854.307 24/11/25,05:31:04,08,08,1, 11.9,1,1, 1.526, 10492.222, 438.390, 52854.350 24/11/25,05:31:04,09,08,1, 11.9,1,1, 1.526, 10492.217, 438.415, 52854.336 24/11/25,05:31:04,10,08,1, 11.9,1,1, 1.526, 10492.223, 438.381, 52854.310 24/11/25,05:31:04,11,08,1, 11.9,1,1, 1.526, 10492.224, 438.399, 52854.333 24/11/25,05:31:04,12,08,1, 11.9,1,1, 1.526, 10492.211, 438.379, 52854.337 24/11/25,05:31:04,13,08,1, 11.9,1,1, 1.526, 10492.220, 438.408, 52854.314 24/11/25,05:31:04,14,08,1, 11.9,1,1, 1.526, 10492.212, 438.411, 52854.281 24/11/25,05:31:04,15,08,1, 11.9,1,1, 1.526, 10492.265, 438.419, 52854.396 24/11/25,05:31:04,16,08,1, 11.9,1,1, 1.526, 10492.216, 438.381, 52854.272 24/11/25,05:31:04,17,08,1, 11.9,1,1, 1.526, 10492.230, 438.392, 52854.344 24/11/25,05:31:04,18,08,1, 11.9,1,1, 1.526, 10492.234, 438.388, 52854.325 24/11/25,05:31:04,19,08,1, 11.9,1,1, 1.526, 10492.226, 438.407, 52854.298 24/11/25,05:31:05,00,08,1, 11.9,1,1, 1.529, 10492.221, 438.407, 52854.298 24/11/25,05:31:05,01,08,1, 11.9,1,1, 1.529, 10492.240, 438.387, 52854.312 24/11/25,05:31:05,02,08,1, 11.9,1,1, 1.529, 10492.242, 438.383, 52854.326 24/11/25,05:31:05,03,08,1, 11.9,1,1, 1.529, 10492.233, 438.363, 52854.291 24/11/25,05:31:05,04,08,1, 11.9,1,1, 1.529, 10492.267, 438.397, 52854.334 24/11/25,05:31:05,05,08,1, 11.9,1,1, 1.529, 10492.244, 438.386, 52854.330 24/11/25,05:31:05,06,08,1, 11.9,1,1, 1.529, 10492.262, 438.408, 52854.304 24/11/25,05:31:05,07,08,1, 11.9,1,1, 1.529, 10492.226, 438.362, 52854.296 24/11/25,05:31:05,08,08,1, 11.9,1,1, 1.529, 10492.236, 438.406, 52854.283 24/11/25,05:31:05,09,08,1, 11.9,1,1, 1.529, 10492.265, 438.375, 52854.205 24/11/25,05:31:05,10,08,1, 11.9,1,1, 1.529, 10492.233, 438.404, 52854.347 24/11/25,05:31:05,11,08,1, 11.9,1,1, 1.529, 10492.235, 438.384, 52854.313 24/11/25,05:31:05,12,08,1, 11.9,1,1, 1.529, 10492.272, 438.396, 52854.264 24/11/25,05:31:05,13,08,1, 11.9,1,1, 1.529, 10492.237, 438.397, 52854.293 24/11/25,05:31:05,14,08,1, 11.9,1,1, 1.529, 10492.260, 438.398, 52854.319 24/11/25,05:31:05,15,08,1, 11.9,1,1, 1.529, 10492.252, 438.396, 52854.277 24/11/25,05:31:05,16,08,1, 11.9,1,1, 1.529, 10492.264, 438.393, 52854.217 24/11/25,05:31:05,17,08,1, 11.9,1,1, 1.529, 10492.225, 438.380, 52854.191 24/11/25,05:31:05,18,08,1, 11.9,1,1, 1.529, 10492.243, 438.370, 52854.134 24/11/25,05:31:05,19,08,1, 11.9,1,1, 1.529, 10492.240, 438.393, 52854.274 24/11/25,05:31:06,00,08,1, 12.0,1,1, 1.523, 10492.238, 438.393, 52854.274 24/11/25,05:31:06,01,08,1, 12.0,1,1, 1.523, 10492.267, 438.376, 52854.178 24/11/25,05:31:06,02,08,1, 12.0,1,1, 1.523, 10492.260, 438.361, 52854.219 24/11/25,05:31:06,03,08,1, 12.0,1,1, 1.523, 10492.277, 438.360, 52854.186 24/11/25,05:31:06,04,08,1, 12.0,1,1, 1.523, 10492.264, 438.361, 52854.219 24/11/25,05:31:06,05,08,1, 12.0,1,1, 1.523, 10492.283, 438.382, 52854.214 24/11/25,05:31:06,06,08,1, 12.0,1,1, 1.523, 10492.273, 438.366, 52854.236 24/11/25,05:31:06,07,08,1, 12.0,1,1, 1.523, 10492.274, 438.364, 52854.216 24/11/25,05:31:06,08,08,1, 12.0,1,1, 1.523, 10492.268, 438.370, 52854.262 24/11/25,05:31:06,09,08,1, 12.0,1,1, 1.523, 10492.256, 438.363, 52854.246 24/11/25,05:31:06,10,08,1, 12.0,1,1, 1.523, 10492.273, 438.362, 52854.190 24/11/25,05:31:06,11,08,1, 12.0,1,1, 1.523, 10492.273, 438.334, 52854.170 24/11/25,05:31:06,12,08,1, 12.0,1,1, 1.523, 10492.274, 438.362, 52854.124 24/11/25,05:31:06,13,08,1, 12.0,1,1, 1.523, 10492.258, 438.347, 52854.188 24/11/25,05:31:06,14,08,1, 12.0,1,1, 1.523, 10492.291, 438.340, 52854.180 24/11/25,05:31:06,15,08,1, 12.0,1,1, 1.523, 10492.267, 438.378, 52854.260 24/11/25,05:31:06,16,08,1, 12.0,1,1, 1.523, 10492.277, 438.371, 52854.174 24/11/25,05:31:06,17,08,1, 12.0,1,1, 1.523, 10492.268, 438.345, 52854.162 24/11/25,05:31:06,18,08,1, 12.0,1,1, 1.523, 10492.289, 438.333, 52854.169 24/11/25,05:31:06,19,08,1, 12.0,1,1, 1.523, 10492.302, 438.363, 52854.248 24/11/25,05:31:07,00,08,1, 11.8,1,1, 1.527, 10492.296, 438.363, 52854.248 24/11/25,05:31:07,01,08,1, 11.8,1,1, 1.527, 10492.317, 438.383, 52854.237 24/11/25,05:31:07,02,08,1, 11.8,1,1, 1.527, 10492.262, 438.360, 52854.213 24/11/25,05:31:07,03,08,1, 11.8,1,1, 1.527, 10492.289, 438.365, 52854.201 24/11/25,05:31:07,04,08,1, 11.8,1,1, 1.527, 10492.271, 438.348, 52854.212 24/11/25,05:31:07,05,08,1, 11.8,1,1, 1.527, 10492.285, 438.378, 52854.203 24/11/25,05:31:07,06,08,1, 11.8,1,1, 1.527, 10492.303, 438.352, 52854.206 24/11/25,05:31:07,07,08,1, 11.8,1,1, 1.527, 10492.283, 438.347, 52854.194 24/11/25,05:31:07,08,08,1, 11.8,1,1, 1.527, 10492.292, 438.363, 52854.154 24/11/25,05:31:07,09,08,1, 11.8,1,1, 1.527, 10492.295, 438.322, 52854.157 24/11/25,05:31:07,10,08,1, 11.8,1,1, 1.527, 10492.297, 438.343, 52854.138 24/11/25,05:31:07,11,08,1, 11.8,1,1, 1.527, 10492.310, 438.337, 52854.166 24/11/25,05:31:07,12,08,1, 11.8,1,1, 1.527, 10492.309, 438.353, 52854.193 24/11/25,05:31:07,13,08,1, 11.8,1,1, 1.527, 10492.310, 438.327, 52854.162 24/11/25,05:31:07,14,08,1, 11.8,1,1, 1.527, 10492.287, 438.331, 52854.217 24/11/25,05:31:07,15,08,1, 11.8,1,1, 1.527, 10492.278, 438.324, 52854.173 24/11/25,05:31:07,16,08,1, 11.8,1,1, 1.527, 10492.324, 438.344, 52854.132 24/11/25,05:31:07,17,08,1, 11.8,1,1, 1.527, 10492.324, 438.335, 52854.129 24/11/25,05:31:07,18,08,1, 11.8,1,1, 1.527, 10492.311, 438.358, 52854.142 24/11/25,05:31:07,19,08,1, 11.8,1,1, 1.527, 10492.323, 438.345, 52854.163 24/11/25,05:31:08,00,08,1, 11.9,1,1, 1.528, 10492.321, 438.345, 52854.163 24/11/25,05:31:08,01,08,1, 11.9,1,1, 1.528, 10492.305, 438.318, 52854.152 24/11/25,05:31:08,02,08,1, 11.9,1,1, 1.528, 10492.323, 438.318, 52854.074 24/11/25,05:31:08,03,08,1, 11.9,1,1, 1.528, 10492.362, 438.337, 52854.207 24/11/25,05:31:08,04,08,1, 11.9,1,1, 1.528, 10492.336, 438.307, 52854.093 24/11/25,05:31:08,05,08,1, 11.9,1,1, 1.528, 10492.361, 438.325, 52854.035 24/11/25,05:31:08,06,08,1, 11.9,1,1, 1.528, 10492.303, 438.319, 52854.191 24/11/25,05:31:08,07,08,1, 11.9,1,1, 1.528, 10492.318, 438.354, 52854.206 24/11/25,05:31:08,08,08,1, 11.9,1,1, 1.528, 10492.345, 438.333, 52854.080 24/11/25,05:31:08,09,08,1, 11.9,1,1, 1.528, 10492.341, 438.347, 52854.164 24/11/25,05:31:08,10,08,1, 11.9,1,1, 1.528, 10492.336, 438.334, 52854.091 24/11/25,05:31:08,11,08,1, 11.9,1,1, 1.528, 10492.325, 438.305, 52854.143 24/11/25,05:31:08,12,08,1, 11.9,1,1, 1.528, 10492.350, 438.322, 52854.093 24/11/25,05:31:08,13,08,1, 11.9,1,1, 1.528, 10492.342, 438.313, 52854.140 24/11/25,05:31:08,14,08,1, 11.9,1,1, 1.528, 10492.336, 438.310, 52854.147 24/11/25,05:31:08,15,08,1, 11.9,1,1, 1.528, 10492.355, 438.311, 52854.059 24/11/25,05:31:08,16,08,1, 11.9,1,1, 1.528, 10492.334, 438.333, 52854.172 24/11/25,05:31:08,17,08,1, 11.9,1,1, 1.528, 10492.363, 438.302, 52854.132 24/11/25,05:31:08,18,08,1, 11.9,1,1, 1.528, 10492.350, 438.311, 52854.103 24/11/25,05:31:08,19,08,1, 11.9,1,1, 1.528, 10492.355, 438.289, 52854.078 24/11/25,05:31:09,00,08,1, 11.9,1,1, 1.527, 10492.355, 438.289, 52854.078 24/11/25,05:31:09,01,08,1, 11.9,1,1, 1.527, 10492.348, 438.317, 52854.099 24/11/25,05:31:09,02,08,1, 11.9,1,1, 1.527, 10492.367, 438.313, 52854.121 24/11/25,05:31:09,03,08,1, 11.9,1,1, 1.527, 10492.369, 438.312, 52854.098 24/11/25,05:31:09,04,08,1, 11.9,1,1, 1.527, 10492.353, 438.290, 52854.079 24/11/25,05:31:09,05,08,1, 11.9,1,1, 1.527, 10492.346, 438.328, 52854.086 24/11/25,05:31:09,06,08,1, 11.9,1,1, 1.527, 10492.408, 438.327, 52854.058 24/11/25,05:31:09,07,08,1, 11.9,1,1, 1.527, 10492.381, 438.340, 52854.074 24/11/25,05:31:09,08,08,1, 11.9,1,1, 1.527, 10492.383, 438.316, 52854.050 24/11/25,05:31:09,09,08,1, 11.9,1,1, 1.527, 10492.379, 438.300, 52854.071 24/11/25,05:31:09,10,08,1, 11.9,1,1, 1.527, 10492.381, 438.303, 52854.061 24/11/25,05:31:09,11,08,1, 11.9,1,1, 1.527, 10492.373, 438.307, 52854.016 24/11/25,05:31:09,12,08,1, 11.9,1,1, 1.527, 10492.365, 438.297, 52854.102 24/11/25,05:31:09,13,08,1, 11.9,1,1, 1.527, 10492.393, 438.310, 52854.087 24/11/25,05:31:09,14,08,1, 11.9,1,1, 1.527, 10492.368, 438.312, 52854.101 24/11/25,05:31:09,15,08,1, 11.9,1,1, 1.527, 10492.402, 438.282, 52854.082 24/11/25,05:31:09,16,08,1, 11.9,1,1, 1.527, 10492.402, 438.306, 52854.024 24/11/25,05:31:09,17,08,1, 11.9,1,1, 1.527, 10492.398, 438.309, 52854.010 24/11/25,05:31:09,18,08,1, 11.9,1,1, 1.527, 10492.396, 438.314, 52854.006 24/11/25,05:31:09,19,08,1, 11.9,1,1, 1.527, 10492.404, 438.314, 52854.019 24/11/25,05:31:10,00,08,1, 11.9,1,1, 1.528, 10492.396, 438.314, 52854.019 24/11/25,05:31:10,01,08,1, 11.9,1,1, 1.528, 10492.408, 438.276, 52854.019 24/11/25,05:31:10,02,08,1, 11.9,1,1, 1.528, 10492.422, 438.310, 52854.017 24/11/25,05:31:10,03,08,1, 11.9,1,1, 1.528, 10492.416, 438.314, 52854.047 24/11/25,05:31:10,04,08,1, 11.9,1,1, 1.528, 10492.413, 438.325, 52853.992 24/11/25,05:31:10,05,08,1, 11.9,1,1, 1.528, 10492.422, 438.327, 52854.043 24/11/25,05:31:10,06,08,1, 11.9,1,1, 1.528, 10492.436, 438.282, 52853.975 24/11/25,05:31:10,07,08,1, 11.9,1,1, 1.528, 10492.429, 438.303, 52854.060 24/11/25,05:31:10,08,08,1, 11.9,1,1, 1.528, 10492.414, 438.309, 52853.953 24/11/25,05:31:10,09,08,1, 11.9,1,1, 1.528, 10492.432, 438.301, 52853.935 24/11/25,05:31:10,10,08,1, 11.9,1,1, 1.528, 10492.423, 438.302, 52854.032 24/11/25,05:31:10,11,08,1, 11.9,1,1, 1.528, 10492.431, 438.293, 52854.037 24/11/25,05:31:10,12,08,1, 11.9,1,1, 1.528, 10492.451, 438.299, 52853.989 24/11/25,05:31:10,13,08,1, 11.9,1,1, 1.528, 10492.430, 438.289, 52853.973 24/11/25,05:31:10,14,08,1, 11.9,1,1, 1.528, 10492.451, 438.296, 52854.008 24/11/25,05:31:10,15,08,1, 11.9,1,1, 1.528, 10492.455, 438.324, 52854.000 24/11/25,05:31:10,16,08,1, 11.9,1,1, 1.528, 10492.451, 438.298, 52853.989 24/11/25,05:31:10,17,08,1, 11.9,1,1, 1.528, 10492.436, 438.308, 52854.003 24/11/25,05:31:10,18,08,1, 11.9,1,1, 1.528, 10492.457, 438.300, 52854.022 24/11/25,05:31:10,19,08,1, 11.9,1,1, 1.528, 10492.459, 438.298, 52853.995 24/11/25,05:31:11,00,08,1, 12.0,1,1, 1.524, 10492.455, 438.298, 52853.995 24/11/25,05:31:11,01,08,1, 12.0,1,1, 1.524, 10492.478, 438.299, 52853.984 24/11/25,05:31:11,02,08,1, 12.0,1,1, 1.524, 10492.437, 438.320, 52854.023 24/11/25,05:31:11,03,08,1, 12.0,1,1, 1.524, 10492.436, 438.292, 52853.855 24/11/25,05:31:11,04,08,1, 12.0,1,1, 1.524, 10492.466, 438.313, 52853.924 24/11/25,05:31:11,05,08,1, 12.0,1,1, 1.524, 10492.460, 438.284, 52853.916 24/11/25,05:31:11,06,08,1, 12.0,1,1, 1.524, 10492.468, 438.326, 52853.926 24/11/25,05:31:11,07,08,1, 12.0,1,1, 1.524, 10492.474, 438.312, 52853.988 24/11/25,05:31:11,08,08,1, 12.0,1,1, 1.524, 10492.475, 438.322, 52854.011 24/11/25,05:31:11,09,08,1, 12.0,1,1, 1.524, 10492.497, 438.307, 52853.883 24/11/25,05:31:11,10,08,1, 12.0,1,1, 1.524, 10492.477, 438.318, 52853.898 24/11/25,05:31:11,11,08,1, 12.0,1,1, 1.524, 10492.496, 438.298, 52853.916 24/11/25,05:31:11,12,08,1, 12.0,1,1, 1.524, 10492.507, 438.312, 52853.966 24/11/25,05:31:11,13,08,1, 12.0,1,1, 1.524, 10492.503, 438.326, 52853.948 24/11/25,05:31:11,14,08,1, 12.0,1,1, 1.524, 10492.488, 438.296, 52853.927 24/11/25,05:31:11,15,08,1, 12.0,1,1, 1.524, 10492.523, 438.317, 52854.001 24/11/25,05:31:11,16,08,1, 12.0,1,1, 1.524, 10492.500, 438.298, 52853.941 24/11/25,05:31:11,17,08,1, 12.0,1,1, 1.524, 10492.508, 438.311, 52853.914 24/11/25,05:31:11,18,08,1, 12.0,1,1, 1.524, 10492.509, 438.299, 52853.909 24/11/25,05:31:11,19,08,1, 12.0,1,1, 1.524, 10492.519, 438.320, 52853.924 24/11/25,05:31:12,00,08,1, 11.9,1,1, 1.528, 10492.513, 438.320, 52853.924 24/11/25,05:31:12,01,08,1, 11.9,1,1, 1.528, 10492.534, 438.314, 52853.874 24/11/25,05:31:12,02,08,1, 11.9,1,1, 1.528, 10492.512, 438.306, 52853.866 24/11/25,05:31:12,03,08,1, 11.9,1,1, 1.528, 10492.530, 438.305, 52853.866 24/11/25,05:31:12,04,08,1, 11.9,1,1, 1.528, 10492.551, 438.301, 52853.853 24/11/25,05:31:12,05,08,1, 11.9,1,1, 1.528, 10492.536, 438.317, 52853.940 24/11/25,05:31:12,06,08,1, 11.9,1,1, 1.528, 10492.540, 438.321, 52853.913 24/11/25,05:31:12,07,08,1, 11.9,1,1, 1.528, 10492.515, 438.302, 52853.837 24/11/25,05:31:12,08,08,1, 11.9,1,1, 1.528, 10492.552, 438.323, 52853.903 24/11/25,05:31:12,09,08,1, 11.9,1,1, 1.528, 10492.533, 438.311, 52853.878 24/11/25,05:31:12,10,08,1, 11.9,1,1, 1.528, 10492.560, 438.338, 52853.869 24/11/25,05:31:12,11,08,1, 11.9,1,1, 1.528, 10492.569, 438.329, 52853.858 24/11/25,05:31:12,12,08,1, 11.9,1,1, 1.528, 10492.559, 438.323, 52853.980 24/11/25,05:31:12,13,08,1, 11.9,1,1, 1.528, 10492.572, 438.320, 52853.858 24/11/25,05:31:12,14,08,1, 11.9,1,1, 1.528, 10492.561, 438.321, 52853.898 24/11/25,05:31:12,15,08,1, 11.9,1,1, 1.528, 10492.565, 438.346, 52853.879 24/11/25,05:31:12,16,08,1, 11.9,1,1, 1.528, 10492.578, 438.323, 52853.831 24/11/25,05:31:12,17,08,1, 11.9,1,1, 1.528, 10492.574, 438.336, 52853.845 24/11/25,05:31:12,18,08,1, 11.9,1,1, 1.528, 10492.577, 438.316, 52853.930 24/11/25,05:31:12,19,08,1, 11.9,1,1, 1.528, 10492.579, 438.321, 52853.935 24/11/25,05:31:13,00,08,1, 11.9,1,1, 1.525, 10492.572, 438.321, 52853.935 24/11/25,05:31:13,01,08,1, 11.9,1,1, 1.525, 10492.583, 438.329, 52853.838 24/11/25,05:31:13,02,08,1, 11.9,1,1, 1.525, 10492.578, 438.313, 52853.896 24/11/25,05:31:13,03,08,1, 11.9,1,1, 1.525, 10492.594, 438.354, 52853.891 24/11/25,05:31:13,04,08,1, 11.9,1,1, 1.525, 10492.600, 438.319, 52853.810 24/11/25,05:31:13,05,08,1, 11.9,1,1, 1.525, 10492.570, 438.341, 52853.889 24/11/25,05:31:13,06,08,1, 11.9,1,1, 1.525, 10492.596, 438.338, 52853.865 24/11/25,05:31:13,07,08,1, 11.9,1,1, 1.525, 10492.619, 438.327, 52853.798 24/11/25,05:31:13,08,08,1, 11.9,1,1, 1.525, 10492.623, 438.326, 52853.874 24/11/25,05:31:13,09,08,1, 11.9,1,1, 1.525, 10492.596, 438.336, 52853.831 24/11/25,05:31:13,10,08,1, 11.9,1,1, 1.525, 10492.606, 438.339, 52853.824 24/11/25,05:31:13,11,08,1, 11.9,1,1, 1.525, 10492.590, 438.305, 52853.811 24/11/25,05:31:13,12,08,1, 11.9,1,1, 1.525, 10492.608, 438.324, 52853.917 24/11/25,05:31:13,13,08,1, 11.9,1,1, 1.525, 10492.611, 438.340, 52853.878 24/11/25,05:31:13,14,08,1, 11.9,1,1, 1.525, 10492.635, 438.342, 52853.919 24/11/25,05:31:13,15,08,1, 11.9,1,1, 1.525, 10492.636, 438.322, 52853.817 24/11/25,05:31:13,16,08,1, 11.9,1,1, 1.525, 10492.649, 438.322, 52853.826 24/11/25,05:31:13,17,08,1, 11.9,1,1, 1.525, 10492.623, 438.330, 52853.785 24/11/25,05:31:13,18,08,1, 11.9,1,1, 1.525, 10492.667, 438.320, 52853.829 24/11/25,05:31:13,19,08,1, 11.9,1,1, 1.525, 10492.643, 438.342, 52853.881 24/11/25,05:31:14,00,08,1, 11.9,1,1, 1.529, 10492.638, 438.342, 52853.881 24/11/25,05:31:14,01,08,1, 11.9,1,1, 1.529, 10492.657, 438.349, 52853.862 24/11/25,05:31:14,02,08,1, 11.9,1,1, 1.529, 10492.648, 438.317, 52853.788 24/11/25,05:31:14,03,08,1, 11.9,1,1, 1.529, 10492.645, 438.349, 52853.798 24/11/25,05:31:14,04,08,1, 11.9,1,1, 1.529, 10492.665, 438.331, 52853.811 24/11/25,05:31:14,05,08,1, 11.9,1,1, 1.529, 10492.651, 438.346, 52853.797 24/11/25,05:31:14,06,08,1, 11.9,1,1, 1.529, 10492.662, 438.336, 52853.820 24/11/25,05:31:14,07,08,1, 11.9,1,1, 1.529, 10492.662, 438.329, 52853.790 24/11/25,05:31:14,08,08,1, 11.9,1,1, 1.529, 10492.665, 438.338, 52853.867 24/11/25,05:31:14,09,08,1, 11.9,1,1, 1.529, 10492.671, 438.335, 52853.843 24/11/25,05:31:14,10,08,1, 11.9,1,1, 1.529, 10492.663, 438.368, 52853.874 24/11/25,05:31:14,11,08,1, 11.9,1,1, 1.529, 10492.695, 438.361, 52853.768 24/11/25,05:31:14,12,08,1, 11.9,1,1, 1.529, 10492.692, 438.361, 52853.758 24/11/25,05:31:14,13,08,1, 11.9,1,1, 1.529, 10492.681, 438.338, 52853.792 24/11/25,05:31:14,14,08,1, 11.9,1,1, 1.529, 10492.700, 438.361, 52853.772 24/11/25,05:31:14,15,08,1, 11.9,1,1, 1.529, 10492.721, 438.336, 52853.810 24/11/25,05:31:14,16,08,1, 11.9,1,1, 1.529, 10492.680, 438.381, 52853.785 24/11/25,05:31:14,17,08,1, 11.9,1,1, 1.529, 10492.678, 438.369, 52853.822 24/11/25,05:31:14,18,08,1, 11.9,1,1, 1.529, 10492.714, 438.377, 52853.810 24/11/25,05:31:14,19,08,1, 11.9,1,1, 1.529, 10492.698, 438.366, 52853.880 24/11/25,05:31:15,00,08,1, 11.9,1,1, 1.527, 10492.697, 438.366, 52853.880 24/11/25,05:31:15,01,08,1, 11.9,1,1, 1.527, 10492.718, 438.369, 52853.787 24/11/25,05:31:15,02,08,1, 11.9,1,1, 1.527, 10492.715, 438.359, 52853.812 24/11/25,05:31:15,03,08,1, 11.9,1,1, 1.527, 10492.741, 438.374, 52853.874 24/11/25,05:31:15,04,08,1, 11.9,1,1, 1.527, 10492.726, 438.366, 52853.798 24/11/25,05:31:15,05,08,1, 11.9,1,1, 1.527, 10492.724, 438.379, 52853.808 24/11/25,05:31:15,06,08,1, 11.9,1,1, 1.527, 10492.759, 438.365, 52853.836 24/11/25,05:31:15,07,08,1, 11.9,1,1, 1.527, 10492.749, 438.386, 52853.750 24/11/25,05:31:15,08,08,1, 11.9,1,1, 1.527, 10492.731, 438.390, 52853.849 24/11/25,05:31:15,09,08,1, 11.9,1,1, 1.527, 10492.741, 438.404, 52853.804 24/11/25,05:31:15,10,08,1, 11.9,1,1, 1.527, 10492.750, 438.384, 52853.736 24/11/25,05:31:15,11,08,1, 11.9,1,1, 1.527, 10492.742, 438.400, 52853.776 24/11/25,05:31:15,12,08,1, 11.9,1,1, 1.527, 10492.737, 438.372, 52853.765 24/11/25,05:31:15,13,08,1, 11.9,1,1, 1.527, 10492.769, 438.371, 52853.749 24/11/25,05:31:15,14,08,1, 11.9,1,1, 1.527, 10492.762, 438.389, 52853.752 24/11/25,05:31:15,15,08,1, 11.9,1,1, 1.527, 10492.762, 438.386, 52853.765 24/11/25,05:31:15,16,08,1, 11.9,1,1, 1.527, 10492.755, 438.396, 52853.788 24/11/25,05:31:15,17,08,1, 11.9,1,1, 1.527, 10492.771, 438.388, 52853.783 24/11/25,05:31:15,18,08,1, 11.9,1,1, 1.527, 10492.783, 438.393, 52853.758 24/11/25,05:31:15,19,08,1, 11.9,1,1, 1.527, 10492.764, 438.399, 52853.739 24/11/25,05:31:16,00,08,1, 11.9,1,1, 1.528, 10492.764, 438.399, 52853.739 24/11/25,05:31:16,01,08,1, 11.9,1,1, 1.528, 10492.766, 438.388, 52853.774 24/11/25,05:31:16,02,08,1, 11.9,1,1, 1.528, 10492.774, 438.400, 52853.784 24/11/25,05:31:16,03,08,1, 11.9,1,1, 1.528, 10492.753, 438.395, 52853.718 24/11/25,05:31:16,04,08,1, 11.9,1,1, 1.528, 10492.788, 438.398, 52853.740 24/11/25,05:31:16,05,08,1, 11.9,1,1, 1.528, 10492.789, 438.388, 52853.713 24/11/25,05:31:16,06,08,1, 11.9,1,1, 1.528, 10492.808, 438.390, 52853.774 24/11/25,05:31:16,07,08,1, 11.9,1,1, 1.528, 10492.779, 438.389, 52853.699 24/11/25,05:31:16,08,08,1, 11.9,1,1, 1.528, 10492.799, 438.379, 52853.762 24/11/25,05:31:16,09,08,1, 11.9,1,1, 1.528, 10492.793, 438.417, 52853.770 24/11/25,05:31:16,10,08,1, 11.9,1,1, 1.528, 10492.797, 438.379, 52853.704 24/11/25,05:31:16,11,08,1, 11.9,1,1, 1.528, 10492.808, 438.401, 52853.749 24/11/25,05:31:16,12,08,1, 11.9,1,1, 1.528, 10492.816, 438.392, 52853.681 24/11/25,05:31:16,13,08,1, 11.9,1,1, 1.528, 10492.813, 438.406, 52853.664 24/11/25,05:31:16,14,08,1, 11.9,1,1, 1.528, 10492.812, 438.402, 52853.727 24/11/25,05:31:16,15,08,1, 11.9,1,1, 1.528, 10492.827, 438.399, 52853.734 24/11/25,05:31:16,16,08,1, 11.9,1,1, 1.528, 10492.819, 438.372, 52853.614 24/11/25,05:31:16,17,08,1, 11.9,1,1, 1.528, 10492.810, 438.399, 52853.707 24/11/25,05:31:16,18,08,1, 11.9,1,1, 1.528, 10492.845, 438.389, 52853.640 24/11/25,05:31:16,19,08,1, 11.9,1,1, 1.528, 10492.842, 438.401, 52853.646 24/11/25,05:31:17,00,08,1, 11.9,1,1, 1.531, 10492.839, 438.401, 52853.646 24/11/25,05:31:17,01,08,1, 11.9,1,1, 1.531, 10492.838, 438.393, 52853.734 24/11/25,05:31:17,02,08,1, 11.9,1,1, 1.531, 10492.838, 438.418, 52853.678 24/11/25,05:31:17,03,08,1, 11.9,1,1, 1.531, 10492.849, 438.390, 52853.672 24/11/25,05:31:17,04,08,1, 11.9,1,1, 1.531, 10492.819, 438.431, 52853.683 24/11/25,05:31:17,05,08,1, 11.9,1,1, 1.531, 10492.859, 438.401, 52853.678 24/11/25,05:31:17,06,08,1, 11.9,1,1, 1.531, 10492.852, 438.440, 52853.609 24/11/25,05:31:17,07,08,1, 11.9,1,1, 1.531, 10492.837, 438.403, 52853.654 24/11/25,05:31:17,08,08,1, 11.9,1,1, 1.531, 10492.860, 438.414, 52853.587 24/11/25,05:31:17,09,08,1, 11.9,1,1, 1.531, 10492.844, 438.401, 52853.648 24/11/25,05:31:17,10,08,1, 11.9,1,1, 1.531, 10492.863, 438.429, 52853.656 24/11/25,05:31:17,11,08,1, 11.9,1,1, 1.531, 10492.865, 438.425, 52853.628 24/11/25,05:31:17,12,08,1, 11.9,1,1, 1.531, 10492.850, 438.401, 52853.622 24/11/25,05:31:17,13,08,1, 11.9,1,1, 1.531, 10492.889, 438.414, 52853.579 24/11/25,05:31:17,14,08,1, 11.9,1,1, 1.531, 10492.850, 438.427, 52853.640 24/11/25,05:31:17,15,08,1, 11.9,1,1, 1.531, 10492.895, 438.445, 52853.603 24/11/25,05:31:17,16,08,1, 11.9,1,1, 1.531, 10492.879, 438.431, 52853.578 24/11/25,05:31:17,17,08,1, 11.9,1,1, 1.531, 10492.874, 438.428, 52853.606 24/11/25,05:31:17,18,08,1, 11.9,1,1, 1.531, 10492.903, 438.435, 52853.652 24/11/25,05:31:17,19,08,1, 11.9,1,1, 1.531, 10492.900, 438.437, 52853.692 24/11/25,05:31:18,00,08,1, 11.9,1,1, 1.527, 10492.897, 438.437, 52853.692 24/11/25,05:31:18,01,08,1, 11.9,1,1, 1.527, 10492.896, 438.452, 52853.670 24/11/25,05:31:18,02,08,1, 11.9,1,1, 1.527, 10492.915, 438.466, 52853.575 24/11/25,05:31:18,03,08,1, 11.9,1,1, 1.527, 10492.886, 438.437, 52853.560 24/11/25,05:31:18,04,08,1, 11.9,1,1, 1.527, 10492.921, 438.442, 52853.648 24/11/25,05:31:18,05,08,1, 11.9,1,1, 1.527, 10492.931, 438.443, 52853.642 24/11/25,05:31:18,06,08,1, 11.9,1,1, 1.527, 10492.945, 438.466, 52853.611 24/11/25,05:31:18,07,08,1, 11.9,1,1, 1.527, 10492.952, 438.439, 52853.631 24/11/25,05:31:18,08,08,1, 11.9,1,1, 1.527, 10492.941, 438.474, 52853.652 24/11/25,05:31:18,09,08,1, 11.9,1,1, 1.527, 10492.947, 438.460, 52853.643 24/11/25,05:31:18,10,08,1, 11.9,1,1, 1.527, 10492.965, 438.461, 52853.662 24/11/25,05:31:18,11,08,1, 11.9,1,1, 1.527, 10492.952, 438.469, 52853.567 24/11/25,05:31:18,12,08,1, 11.9,1,1, 1.527, 10492.957, 438.471, 52853.576 24/11/25,05:31:18,13,08,1, 11.9,1,1, 1.527, 10492.950, 438.470, 52853.694 24/11/25,05:31:18,14,08,1, 11.9,1,1, 1.527, 10492.982, 438.467, 52853.647 24/11/25,05:31:18,15,08,1, 11.9,1,1, 1.527, 10492.970, 438.467, 52853.597 24/11/25,05:31:18,16,08,1, 11.9,1,1, 1.527, 10492.987, 438.482, 52853.621 24/11/25,05:31:18,17,08,1, 11.9,1,1, 1.527, 10492.995, 438.468, 52853.675 24/11/25,05:31:18,18,08,1, 11.9,1,1, 1.527, 10492.973, 438.482, 52853.614 24/11/25,05:31:18,19,08,1, 11.9,1,1, 1.527, 10493.005, 438.490, 52853.584 24/11/25,05:31:19,00,08,1, 11.9,1,1, 1.528, 10492.997, 438.490, 52853.584 24/11/25,05:31:19,01,08,1, 11.9,1,1, 1.528, 10492.991, 438.486, 52853.613 24/11/25,05:31:19,02,08,1, 11.9,1,1, 1.528, 10492.993, 438.481, 52853.599 24/11/25,05:31:19,03,08,1, 11.9,1,1, 1.528, 10493.017, 438.474, 52853.578 24/11/25,05:31:19,04,08,1, 11.9,1,1, 1.528, 10492.993, 438.489, 52853.629 24/11/25,05:31:19,05,08,1, 11.9,1,1, 1.528, 10493.024, 438.492, 52853.590 24/11/25,05:31:19,06,08,1, 11.9,1,1, 1.528, 10493.008, 438.502, 52853.541 24/11/25,05:31:19,07,08,1, 11.9,1,1, 1.528, 10493.020, 438.501, 52853.625 24/11/25,05:31:19,08,08,1, 11.9,1,1, 1.528, 10493.038, 438.518, 52853.601 24/11/25,05:31:19,09,08,1, 11.9,1,1, 1.528, 10493.020, 438.480, 52853.508 24/11/25,05:31:19,10,08,1, 11.9,1,1, 1.528, 10493.047, 438.507, 52853.610 24/11/25,05:31:19,11,08,1, 11.9,1,1, 1.528, 10493.034, 438.495, 52853.539 24/11/25,05:31:19,12,08,1, 11.9,1,1, 1.528, 10493.070, 438.500, 52853.557 24/11/25,05:31:19,13,08,1, 11.9,1,1, 1.528, 10493.049, 438.473, 52853.616 24/11/25,05:31:19,14,08,1, 11.9,1,1, 1.528, 10493.066, 438.498, 52853.576 24/11/25,05:31:19,15,08,1, 11.9,1,1, 1.528, 10493.065, 438.506, 52853.545 24/11/25,05:31:19,16,08,1, 11.9,1,1, 1.528, 10493.081, 438.512, 52853.583 24/11/25,05:31:19,17,08,1, 11.9,1,1, 1.528, 10493.096, 438.500, 52853.588 24/11/25,05:31:19,18,08,1, 11.9,1,1, 1.528, 10493.100, 438.514, 52853.566 24/11/25,05:31:19,19,08,1, 11.9,1,1, 1.528, 10493.094, 438.493, 52853.544 24/11/25,05:31:20,00,09,1, 11.8,1,1, 1.528, 10493.089, 438.493, 52853.544 24/11/25,05:31:20,01,09,1, 11.8,1,1, 1.528, 10493.104, 438.507, 52853.566 24/11/25,05:31:20,02,09,1, 11.8,1,1, 1.528, 10493.122, 438.511, 52853.579 24/11/25,05:31:20,03,09,1, 11.8,1,1, 1.528, 10493.136, 438.519, 52853.608 24/11/25,05:31:20,04,09,1, 11.8,1,1, 1.528, 10493.118, 438.490, 52853.481 24/11/25,05:31:20,05,09,1, 11.8,1,1, 1.528, 10493.115, 438.515, 52853.500 24/11/25,05:31:20,06,09,1, 11.8,1,1, 1.528, 10493.118, 438.508, 52853.452 24/11/25,05:31:20,07,09,1, 11.8,1,1, 1.528, 10493.119, 438.529, 52853.507 24/11/25,05:31:20,08,09,1, 11.8,1,1, 1.528, 10493.134, 438.509, 52853.454 24/11/25,05:31:20,09,09,1, 11.8,1,1, 1.528, 10493.149, 438.516, 52853.496 24/11/25,05:31:20,10,09,1, 11.8,1,1, 1.528, 10493.142, 438.509, 52853.503 24/11/25,05:31:20,11,09,1, 11.8,1,1, 1.528, 10493.161, 438.499, 52853.414 24/11/25,05:31:20,12,09,1, 11.8,1,1, 1.528, 10493.153, 438.507, 52853.489 24/11/25,05:31:20,13,09,1, 11.8,1,1, 1.528, 10493.154, 438.504, 52853.493 24/11/25,05:31:20,14,09,1, 11.8,1,1, 1.528, 10493.185, 438.520, 52853.477 24/11/25,05:31:20,15,09,1, 11.8,1,1, 1.528, 10493.178, 438.506, 52853.432 24/11/25,05:31:20,16,09,1, 11.8,1,1, 1.528, 10493.189, 438.523, 52853.478 24/11/25,05:31:20,17,09,1, 11.8,1,1, 1.528, 10493.168, 438.499, 52853.427 24/11/25,05:31:20,18,09,1, 11.8,1,1, 1.528, 10493.183, 438.520, 52853.478 24/11/25,05:31:20,19,09,1, 11.8,1,1, 1.528, 10493.165, 438.516, 52853.503 24/11/25,05:31:21,00,09,1, 11.9,1,1, 1.525, 10493.164, 438.516, 52853.503 24/11/25,05:31:21,01,09,1, 11.9,1,1, 1.525, 10493.186, 438.524, 52853.521 24/11/25,05:31:21,02,09,1, 11.9,1,1, 1.525, 10493.222, 438.516, 52853.439 24/11/25,05:31:21,03,09,1, 11.9,1,1, 1.525, 10493.200, 438.534, 52853.494 24/11/25,05:31:21,04,09,1, 11.9,1,1, 1.525, 10493.207, 438.530, 52853.403 24/11/25,05:31:21,05,09,1, 11.9,1,1, 1.525, 10493.243, 438.501, 52853.469 24/11/25,05:31:21,06,09,1, 11.9,1,1, 1.525, 10493.234, 438.481, 52853.421 24/11/25,05:31:21,07,09,1, 11.9,1,1, 1.525, 10493.243, 438.540, 52853.422 24/11/25,05:31:21,08,09,1, 11.9,1,1, 1.525, 10493.229, 438.520, 52853.383 24/11/25,05:31:21,09,09,1, 11.9,1,1, 1.525, 10493.251, 438.530, 52853.369 24/11/25,05:31:21,10,09,1, 11.9,1,1, 1.525, 10493.245, 438.522, 52853.436 24/11/25,05:31:21,11,09,1, 11.9,1,1, 1.525, 10493.257, 438.554, 52853.445 24/11/25,05:31:21,12,09,1, 11.9,1,1, 1.525, 10493.282, 438.534, 52853.414 24/11/25,05:31:21,13,09,1, 11.9,1,1, 1.525, 10493.242, 438.550, 52853.506 24/11/25,05:31:21,14,09,1, 11.9,1,1, 1.525, 10493.269, 438.505, 52853.418 24/11/25,05:31:21,15,09,1, 11.9,1,1, 1.525, 10493.273, 438.512, 52853.261 24/11/25,05:31:21,16,09,1, 11.9,1,1, 1.525, 10493.291, 438.518, 52853.318 24/11/25,05:31:21,17,09,1, 11.9,1,1, 1.525, 10493.250, 438.521, 52853.349 24/11/25,05:31:21,18,09,1, 11.9,1,1, 1.525, 10493.281, 438.535, 52853.393 24/11/25,05:31:21,19,09,1, 11.9,1,1, 1.525, 10493.283, 438.523, 52853.427 24/11/25,05:31:22,00,09,1, 11.8,1,1, 1.523, 10493.281, 438.523, 52853.427 24/11/25,05:31:22,01,09,1, 11.8,1,1, 1.523, 10493.299, 438.527, 52853.454 24/11/25,05:31:22,02,09,1, 11.8,1,1, 1.523, 10493.320, 438.550, 52853.453 24/11/25,05:31:22,03,09,1, 11.8,1,1, 1.523, 10493.320, 438.533, 52853.397 24/11/25,05:31:22,04,09,1, 11.8,1,1, 1.523, 10493.325, 438.526, 52853.448 24/11/25,05:31:22,05,09,1, 11.8,1,1, 1.523, 10493.310, 438.519, 52853.327 24/11/25,05:31:22,06,09,1, 11.8,1,1, 1.523, 10493.308, 438.523, 52853.531 24/11/25,05:31:22,07,09,1, 11.8,1,1, 1.523, 10493.326, 438.514, 52853.332 24/11/25,05:31:22,08,09,1, 11.8,1,1, 1.523, 10493.333, 438.520, 52853.429 24/11/25,05:31:22,09,09,1, 11.8,1,1, 1.523, 10493.342, 438.512, 52853.393 24/11/25,05:31:22,10,09,1, 11.8,1,1, 1.523, 10493.356, 438.517, 52853.400 24/11/25,05:31:22,11,09,1, 11.8,1,1, 1.523, 10493.345, 438.529, 52853.336 24/11/25,05:31:22,12,09,1, 11.8,1,1, 1.523, 10493.350, 438.523, 52853.383 24/11/25,05:31:22,13,09,1, 11.8,1,1, 1.523, 10493.361, 438.516, 52853.324 24/11/25,05:31:22,14,09,1, 11.8,1,1, 1.523, 10493.376, 438.516, 52853.420 24/11/25,05:31:22,15,09,1, 11.8,1,1, 1.523, 10493.362, 438.545, 52853.359 24/11/25,05:31:22,16,09,1, 11.8,1,1, 1.523, 10493.364, 438.524, 52853.379 24/11/25,05:31:22,17,09,1, 11.8,1,1, 1.523, 10493.411, 438.506, 52853.353 24/11/25,05:31:22,18,09,1, 11.8,1,1, 1.523, 10493.373, 438.518, 52853.370 24/11/25,05:31:22,19,09,1, 11.8,1,1, 1.523, 10493.390, 438.498, 52853.065 24/11/25,05:31:23,00,08,1, 11.9,1,1, 1.526, 10493.389, 438.498, 52853.065 24/11/25,05:31:23,01,08,1, 11.9,1,1, 1.526, 10493.386, 438.527, 52853.413 24/11/25,05:31:23,02,08,1, 11.9,1,1, 1.526, 10493.392, 438.544, 52853.419 24/11/25,05:31:23,03,08,1, 11.9,1,1, 1.526, 10493.401, 438.507, 52853.384 24/11/25,05:31:23,04,08,1, 11.9,1,1, 1.526, 10493.428, 438.515, 52853.327 24/11/25,05:31:23,05,08,1, 11.9,1,1, 1.526, 10493.411, 438.506, 52853.291 24/11/25,05:31:23,06,08,1, 11.9,1,1, 1.526, 10493.461, 438.529, 52853.328 24/11/25,05:31:23,07,08,1, 11.9,1,1, 1.526, 10493.439, 438.496, 52853.331 24/11/25,05:31:23,08,08,1, 11.9,1,1, 1.526, 10493.460, 438.530, 52853.307 24/11/25,05:31:23,09,08,1, 11.9,1,1, 1.526, 10493.465, 438.524, 52853.324 24/11/25,05:31:23,10,08,1, 11.9,1,1, 1.526, 10493.462, 438.525, 52853.250 24/11/25,05:31:23,11,08,1, 11.9,1,1, 1.526, 10493.446, 438.490, 52853.334 24/11/25,05:31:23,12,08,1, 11.9,1,1, 1.526, 10493.471, 438.521, 52853.332 24/11/25,05:31:23,13,08,1, 11.9,1,1, 1.526, 10493.461, 438.516, 52853.320 24/11/25,05:31:23,14,08,1, 11.9,1,1, 1.526, 10493.458, 438.522, 52853.327 24/11/25,05:31:23,15,08,1, 11.9,1,1, 1.526, 10493.493, 438.511, 52853.269 24/11/25,05:31:23,16,08,1, 11.9,1,1, 1.526, 10493.496, 438.482, 52853.210 24/11/25,05:31:23,17,08,1, 11.9,1,1, 1.526, 10493.481, 438.531, 52853.295 24/11/25,05:31:23,18,08,1, 11.9,1,1, 1.526, 10493.485, 438.493, 52853.246 24/11/25,05:31:23,19,08,1, 11.9,1,1, 1.526, 10493.534, 438.512, 52853.251 24/11/25,05:31:24,00,08,1, 12.0,1,1, 1.523, 10493.531, 438.512, 52853.251 24/11/25,05:31:24,01,08,1, 12.0,1,1, 1.523, 10493.532, 438.502, 52853.222 24/11/25,05:31:24,02,08,1, 12.0,1,1, 1.523, 10493.542, 438.509, 52853.263 24/11/25,05:31:24,03,08,1, 12.0,1,1, 1.523, 10493.525, 438.494, 52853.284 24/11/25,05:31:24,04,08,1, 12.0,1,1, 1.523, 10493.543, 438.503, 52853.285 24/11/25,05:31:24,05,08,1, 12.0,1,1, 1.523, 10493.552, 438.513, 52853.244 24/11/25,05:31:24,06,08,1, 12.0,1,1, 1.523, 10493.545, 438.524, 52853.231 24/11/25,05:31:24,07,08,1, 12.0,1,1, 1.523, 10493.558, 438.497, 52853.198 24/11/25,05:31:24,08,08,1, 12.0,1,1, 1.523, 10493.544, 438.515, 52853.347 24/11/25,05:31:24,09,08,1, 12.0,1,1, 1.523, 10493.567, 438.494, 52853.164 24/11/25,05:31:24,10,08,1, 12.0,1,1, 1.523, 10493.573, 438.526, 52853.211 24/11/25,05:31:24,11,08,1, 12.0,1,1, 1.523, 10493.577, 438.472, 52853.218 24/11/25,05:31:24,12,08,1, 12.0,1,1, 1.523, 10493.579, 438.510, 52853.233 24/11/25,05:31:24,13,08,1, 12.0,1,1, 1.523, 10493.588, 438.492, 52853.192 24/11/25,05:31:24,14,08,1, 12.0,1,1, 1.523, 10493.586, 438.485, 52853.235 24/11/25,05:31:24,15,08,1, 12.0,1,1, 1.523, 10493.577, 438.501, 52853.174 24/11/25,05:31:24,16,08,1, 12.0,1,1, 1.523, 10493.583, 438.460, 52853.192 24/11/25,05:31:24,17,08,1, 12.0,1,1, 1.523, 10493.611, 438.496, 52853.238 24/11/25,05:31:24,18,08,1, 12.0,1,1, 1.523, 10493.622, 438.474, 52853.260 24/11/25,05:31:24,19,08,1, 12.0,1,1, 1.523, 10493.614, 438.490, 52853.213 24/11/25,05:31:25,00,09,1, 11.9,1,1, 1.528, 10493.606, 438.490, 52853.213 24/11/25,05:31:25,01,09,1, 11.9,1,1, 1.528, 10493.615, 438.489, 52853.179 24/11/25,05:31:25,02,09,1, 11.9,1,1, 1.528, 10493.614, 438.462, 52853.196 24/11/25,05:31:25,03,09,1, 11.9,1,1, 1.528, 10493.653, 438.493, 52853.215 24/11/25,05:31:25,04,09,1, 11.9,1,1, 1.528, 10493.627, 438.472, 52853.170 24/11/25,05:31:25,05,09,1, 11.9,1,1, 1.528, 10493.641, 438.483, 52853.257 24/11/25,05:31:25,06,09,1, 11.9,1,1, 1.528, 10493.641, 438.457, 52853.221 24/11/25,05:31:25,07,09,1, 11.9,1,1, 1.528, 10493.645, 438.478, 52853.166 24/11/25,05:31:25,08,09,1, 11.9,1,1, 1.528, 10493.626, 438.474, 52853.168 24/11/25,05:31:25,09,09,1, 11.9,1,1, 1.528, 10493.676, 438.448, 52853.169 24/11/25,05:31:25,10,09,1, 11.9,1,1, 1.528, 10493.685, 438.464, 52853.186 24/11/25,05:31:25,11,09,1, 11.9,1,1, 1.528, 10493.678, 438.440, 52853.135 24/11/25,05:31:25,12,09,1, 11.9,1,1, 1.528, 10493.659, 438.488, 52853.156 24/11/25,05:31:25,13,09,1, 11.9,1,1, 1.528, 10493.693, 438.442, 52853.183 24/11/25,05:31:25,14,09,1, 11.9,1,1, 1.528, 10493.701, 438.483, 52853.169 24/11/25,05:31:25,15,09,1, 11.9,1,1, 1.528, 10493.693, 438.452, 52853.114 24/11/25,05:31:25,16,09,1, 11.9,1,1, 1.528, 10493.705, 438.463, 52853.132 24/11/25,05:31:25,17,09,1, 11.9,1,1, 1.528, 10493.703, 438.465, 52853.159 24/11/25,05:31:25,18,09,1, 11.9,1,1, 1.528, 10493.715, 438.430, 52853.144 24/11/25,05:31:25,19,09,1, 11.9,1,1, 1.528, 10493.709, 438.458, 52853.144 24/11/25,05:31:26,00,10,1, 11.9,1,1, 1.528, 10493.706, 438.458, 52853.144 24/11/25,05:31:26,01,10,1, 11.9,1,1, 1.528, 10493.728, 438.454, 52853.114 24/11/25,05:31:26,02,10,1, 11.9,1,1, 1.528, 10493.747, 438.437, 52853.158 24/11/25,05:31:26,03,10,1, 11.9,1,1, 1.528, 10493.720, 438.471, 52853.125 24/11/25,05:31:26,04,10,1, 11.9,1,1, 1.528, 10493.746, 438.415, 52853.145 24/11/25,05:31:26,05,10,1, 11.9,1,1, 1.528, 10493.746, 438.457, 52853.197 24/11/25,05:31:26,06,10,1, 11.9,1,1, 1.528, 10493.723, 438.432, 52853.142 24/11/25,05:31:26,07,10,1, 11.9,1,1, 1.528, 10493.763, 438.449, 52853.171 24/11/25,05:31:26,08,10,1, 11.9,1,1, 1.528, 10493.759, 438.433, 52853.135 24/11/25,05:31:26,09,10,1, 11.9,1,1, 1.528, 10493.715, 438.463, 52853.273 24/11/25,05:31:26,10,10,1, 11.9,1,1, 1.528, 10493.755, 438.452, 52853.121 24/11/25,05:31:26,11,10,1, 11.9,1,1, 1.528, 10493.747, 438.423, 52853.179 24/11/25,05:31:26,12,10,1, 11.9,1,1, 1.528, 10493.746, 438.422, 52853.125 24/11/25,05:31:26,13,10,1, 11.9,1,1, 1.528, 10493.793, 438.439, 52853.073 24/11/25,05:31:26,14,10,1, 11.9,1,1, 1.528, 10493.801, 438.424, 52853.071 24/11/25,05:31:26,15,10,1, 11.9,1,1, 1.528, 10493.791, 438.422, 52853.043 24/11/25,05:31:26,16,10,1, 11.9,1,1, 1.528, 10493.786, 438.454, 52853.049 24/11/25,05:31:26,17,10,1, 11.9,1,1, 1.528, 10493.822, 438.438, 52853.153 24/11/25,05:31:26,18,10,1, 11.9,1,1, 1.528, 10493.836, 438.457, 52853.104 24/11/25,05:31:26,19,10,1, 11.9,1,1, 1.528, 10493.821, 438.424, 52853.133 24/11/25,05:31:27,00,09,1, 11.9,1,1, 1.523, 10493.815, 438.424, 52853.133 24/11/25,05:31:27,01,09,1, 11.9,1,1, 1.523, 10493.828, 438.411, 52853.048 24/11/25,05:31:27,02,09,1, 11.9,1,1, 1.523, 10493.852, 438.415, 52853.055 24/11/25,05:31:27,03,09,1, 11.9,1,1, 1.523, 10493.864, 438.443, 52853.076 24/11/25,05:31:27,04,09,1, 11.9,1,1, 1.523, 10493.860, 438.410, 52853.080 24/11/25,05:31:27,05,09,1, 11.9,1,1, 1.523, 10493.834, 438.418, 52853.053 24/11/25,05:31:27,06,09,1, 11.9,1,1, 1.523, 10493.847, 438.400, 52853.028 24/11/25,05:31:27,07,09,1, 11.9,1,1, 1.523, 10493.850, 438.424, 52853.031 24/11/25,05:31:27,08,09,1, 11.9,1,1, 1.523, 10493.861, 438.398, 52853.011 24/11/25,05:31:27,09,09,1, 11.9,1,1, 1.523, 10493.857, 438.424, 52853.084 24/11/25,05:31:27,10,09,1, 11.9,1,1, 1.523, 10493.888, 438.428, 52853.061 24/11/25,05:31:27,11,09,1, 11.9,1,1, 1.523, 10493.869, 438.425, 52853.062 24/11/25,05:31:27,12,09,1, 11.9,1,1, 1.523, 10493.877, 438.393, 52853.042 24/11/25,05:31:27,13,09,1, 11.9,1,1, 1.523, 10493.905, 438.430, 52853.075 24/11/25,05:31:27,14,09,1, 11.9,1,1, 1.523, 10493.881, 438.406, 52853.046 24/11/25,05:31:27,15,09,1, 11.9,1,1, 1.523, 10493.902, 438.414, 52853.020 24/11/25,05:31:27,16,09,1, 11.9,1,1, 1.523, 10493.914, 438.424, 52852.987 24/11/25,05:31:27,17,09,1, 11.9,1,1, 1.523, 10493.931, 438.412, 52853.002 24/11/25,05:31:27,18,09,1, 11.9,1,1, 1.523, 10493.912, 438.412, 52852.998 24/11/25,05:31:27,19,09,1, 11.9,1,1, 1.523, 10493.957, 438.398, 52852.981 24/11/25,05:31:28,00,09,1, 11.9,1,1, 1.524, 10493.948, 438.398, 52852.981 24/11/25,05:31:28,01,09,1, 11.9,1,1, 1.524, 10493.953, 438.376, 52852.973 24/11/25,05:31:28,02,09,1, 11.9,1,1, 1.524, 10493.959, 438.405, 52852.985 24/11/25,05:31:28,03,09,1, 11.9,1,1, 1.524, 10493.926, 438.384, 52853.014 24/11/25,05:31:28,04,09,1, 11.9,1,1, 1.524, 10493.971, 438.399, 52853.004 24/11/25,05:31:28,05,09,1, 11.9,1,1, 1.524, 10493.932, 438.388, 52852.981 24/11/25,05:31:28,06,09,1, 11.9,1,1, 1.524, 10493.957, 438.407, 52853.060 24/11/25,05:31:28,07,09,1, 11.9,1,1, 1.524, 10493.968, 438.404, 52853.057 24/11/25,05:31:28,08,09,1, 11.9,1,1, 1.524, 10493.986, 438.410, 52852.932 24/11/25,05:31:28,09,09,1, 11.9,1,1, 1.524, 10493.989, 438.416, 52853.011 24/11/25,05:31:28,10,09,1, 11.9,1,1, 1.524, 10494.010, 438.381, 52852.986 24/11/25,05:31:28,11,09,1, 11.9,1,1, 1.524, 10494.021, 438.406, 52852.997 24/11/25,05:31:28,12,09,1, 11.9,1,1, 1.524, 10493.989, 438.393, 52853.005 24/11/25,05:31:28,13,09,1, 11.9,1,1, 1.524, 10494.017, 438.408, 52852.924 24/11/25,05:31:28,14,09,1, 11.9,1,1, 1.524, 10494.047, 438.384, 52852.916 24/11/25,05:31:28,15,09,1, 11.9,1,1, 1.524, 10494.022, 438.409, 52852.966 24/11/25,05:31:28,16,09,1, 11.9,1,1, 1.524, 10494.037, 438.407, 52852.981 24/11/25,05:31:28,17,09,1, 11.9,1,1, 1.524, 10494.037, 438.429, 52852.983 24/11/25,05:31:28,18,09,1, 11.9,1,1, 1.524, 10494.064, 438.405, 52852.981 24/11/25,05:31:28,19,09,1, 11.9,1,1, 1.524, 10494.065, 438.393, 52852.948 24/11/25,05:31:29,00,09,1, 11.9,1,1, 1.525, 10494.057, 438.393, 52852.948 24/11/25,05:31:29,01,09,1, 11.9,1,1, 1.525, 10494.049, 438.413, 52853.000 24/11/25,05:31:29,02,09,1, 11.9,1,1, 1.525, 10494.060, 438.405, 52852.967 24/11/25,05:31:29,03,09,1, 11.9,1,1, 1.525, 10494.062, 438.392, 52852.950 24/11/25,05:31:29,04,09,1, 11.9,1,1, 1.525, 10494.080, 438.391, 52852.810 24/11/25,05:31:29,05,09,1, 11.9,1,1, 1.525, 10494.064, 438.413, 52853.031 24/11/25,05:31:29,06,09,1, 11.9,1,1, 1.525, 10494.082, 438.390, 52852.980 24/11/25,05:31:29,07,09,1, 11.9,1,1, 1.525, 10494.077, 438.383, 52852.907 24/11/25,05:31:29,08,09,1, 11.9,1,1, 1.525, 10494.105, 438.397, 52852.928 24/11/25,05:31:29,09,09,1, 11.9,1,1, 1.525, 10494.114, 438.376, 52852.868 24/11/25,05:31:29,10,09,1, 11.9,1,1, 1.525, 10494.134, 438.411, 52852.968 24/11/25,05:31:29,11,09,1, 11.9,1,1, 1.525, 10494.137, 438.376, 52852.986 24/11/25,05:31:29,12,09,1, 11.9,1,1, 1.525, 10494.112, 438.403, 52852.951 24/11/25,05:31:29,13,09,1, 11.9,1,1, 1.525, 10494.151, 438.376, 52852.923 24/11/25,05:31:29,14,09,1, 11.9,1,1, 1.525, 10494.152, 438.376, 52852.869 24/11/25,05:31:29,15,09,1, 11.9,1,1, 1.525, 10494.154, 438.385, 52852.892 24/11/25,05:31:29,16,09,1, 11.9,1,1, 1.525, 10494.145, 438.387, 52852.897 24/11/25,05:31:29,17,09,1, 11.9,1,1, 1.525, 10494.158, 438.403, 52852.883 24/11/25,05:31:29,18,09,1, 11.9,1,1, 1.525, 10494.156, 438.384, 52852.935 24/11/25,05:31:29,19,09,1, 11.9,1,1, 1.525, 10494.193, 438.390, 52852.847 24/11/25,05:31:30,00,09,1, 11.9,1,1, 1.525, 10494.190, 438.390, 52852.847 24/11/25,05:31:30,01,09,1, 11.9,1,1, 1.525, 10494.209, 438.404, 52852.866 24/11/25,05:31:30,02,09,1, 11.9,1,1, 1.525, 10494.194, 438.367, 52852.840 24/11/25,05:31:30,03,09,1, 11.9,1,1, 1.525, 10494.188, 438.387, 52853.024 24/11/25,05:31:30,04,09,1, 11.9,1,1, 1.525, 10494.208, 438.391, 52852.854 24/11/25,05:31:30,05,09,1, 11.9,1,1, 1.525, 10494.229, 438.356, 52852.875 24/11/25,05:31:30,06,09,1, 11.9,1,1, 1.525, 10494.202, 438.385, 52852.860 24/11/25,05:31:30,07,09,1, 11.9,1,1, 1.525, 10494.205, 438.363, 52852.883 24/11/25,05:31:30,08,09,1, 11.9,1,1, 1.525, 10494.252, 438.378, 52852.952 24/11/25,05:31:30,09,09,1, 11.9,1,1, 1.525, 10494.155, 438.376, 52852.914 24/11/25,05:31:30,10,09,1, 11.9,1,1, 1.525, 10494.218, 438.384, 52852.977 24/11/25,05:31:30,11,09,1, 11.9,1,1, 1.525, 10494.225, 438.376, 52852.902 24/11/25,05:31:30,12,09,1, 11.9,1,1, 1.525, 10494.232, 438.359, 52852.897 24/11/25,05:31:30,13,09,1, 11.9,1,1, 1.525, 10494.265, 438.377, 52852.865 24/11/25,05:31:30,14,09,1, 11.9,1,1, 1.525, 10494.259, 438.362, 52852.818 24/11/25,05:31:30,15,09,1, 11.9,1,1, 1.525, 10494.266, 438.376, 52852.878 24/11/25,05:31:30,16,09,1, 11.9,1,1, 1.525, 10494.266, 438.377, 52852.768 24/11/25,05:31:30,17,09,1, 11.9,1,1, 1.525, 10494.275, 438.351, 52852.779 24/11/25,05:31:30,18,09,1, 11.9,1,1, 1.525, 10494.289, 438.372, 52852.771 24/11/25,05:31:30,19,09,1, 11.9,1,1, 1.525, 10494.302, 438.369, 52852.820 24/11/25,05:31:31,00,09,1, 11.9,1,1, 1.528, 10494.299, 438.369, 52852.820 24/11/25,05:31:31,01,09,1, 11.9,1,1, 1.528, 10494.301, 438.398, 52852.864 24/11/25,05:31:31,02,09,1, 11.9,1,1, 1.528, 10494.306, 438.357, 52852.803 24/11/25,05:31:31,03,09,1, 11.9,1,1, 1.528, 10494.307, 438.353, 52852.810 24/11/25,05:31:31,04,09,1, 11.9,1,1, 1.528, 10494.302, 438.347, 52852.846 24/11/25,05:31:31,05,09,1, 11.9,1,1, 1.528, 10494.307, 438.370, 52852.883 24/11/25,05:31:31,06,09,1, 11.9,1,1, 1.528, 10494.335, 438.363, 52852.758 24/11/25,05:31:31,07,09,1, 11.9,1,1, 1.528, 10494.336, 438.359, 52852.799 24/11/25,05:31:31,08,09,1, 11.9,1,1, 1.528, 10494.339, 438.361, 52852.846 24/11/25,05:31:31,09,09,1, 11.9,1,1, 1.528, 10494.354, 438.357, 52852.801 24/11/25,05:31:31,10,09,1, 11.9,1,1, 1.528, 10494.339, 438.371, 52852.786 24/11/25,05:31:31,11,09,1, 11.9,1,1, 1.528, 10494.372, 438.353, 52852.807 24/11/25,05:31:31,12,09,1, 11.9,1,1, 1.528, 10494.384, 438.367, 52852.784 24/11/25,05:31:31,13,09,1, 11.9,1,1, 1.528, 10494.357, 438.347, 52852.802 24/11/25,05:31:31,14,09,1, 11.9,1,1, 1.528, 10494.384, 438.373, 52852.767 24/11/25,05:31:31,15,09,1, 11.9,1,1, 1.528, 10494.363, 438.344, 52852.726 24/11/25,05:31:31,16,09,1, 11.9,1,1, 1.528, 10494.390, 438.367, 52852.756 24/11/25,05:31:31,17,09,1, 11.9,1,1, 1.528, 10494.433, 438.343, 52852.738 24/11/25,05:31:31,18,09,1, 11.9,1,1, 1.528, 10494.412, 438.362, 52852.819 24/11/25,05:31:31,19,09,1, 11.9,1,1, 1.528, 10494.381, 438.345, 52852.798 24/11/25,05:31:32,00,09,1, 11.9,1,1, 1.526, 10494.374, 438.345, 52852.798 24/11/25,05:31:32,01,09,1, 11.9,1,1, 1.526, 10494.437, 438.346, 52852.765 24/11/25,05:31:32,02,09,1, 11.9,1,1, 1.526, 10494.441, 438.348, 52852.721 24/11/25,05:31:32,03,09,1, 11.9,1,1, 1.526, 10494.441, 438.359, 52852.789 24/11/25,05:31:32,04,09,1, 11.9,1,1, 1.526, 10494.453, 438.360, 52852.748 24/11/25,05:31:32,05,09,1, 11.9,1,1, 1.526, 10494.446, 438.368, 52852.735 24/11/25,05:31:32,06,09,1, 11.9,1,1, 1.526, 10494.469, 438.312, 52852.781 24/11/25,05:31:32,07,09,1, 11.9,1,1, 1.526, 10494.469, 438.386, 52852.768 24/11/25,05:31:32,08,09,1, 11.9,1,1, 1.526, 10494.457, 438.329, 52852.781 24/11/25,05:31:32,09,09,1, 11.9,1,1, 1.526, 10494.468, 438.372, 52852.778 24/11/25,05:31:32,10,09,1, 11.9,1,1, 1.526, 10494.444, 438.344, 52852.706 24/11/25,05:31:32,11,09,1, 11.9,1,1, 1.526, 10494.503, 438.323, 52852.773 24/11/25,05:31:32,12,09,1, 11.9,1,1, 1.526, 10494.477, 438.317, 52852.679 24/11/25,05:31:32,13,09,1, 11.9,1,1, 1.526, 10494.517, 438.326, 52852.758 24/11/25,05:31:32,14,09,1, 11.9,1,1, 1.526, 10494.492, 438.334, 52852.746 24/11/25,05:31:32,15,09,1, 11.9,1,1, 1.526, 10494.509, 438.320, 52852.716 24/11/25,05:31:32,16,09,1, 11.9,1,1, 1.526, 10494.505, 438.331, 52852.736 24/11/25,05:31:32,17,09,1, 11.9,1,1, 1.526, 10494.529, 438.291, 52852.662 24/11/25,05:31:32,18,09,1, 11.9,1,1, 1.526, 10494.520, 438.343, 52852.739 24/11/25,05:31:32,19,09,1, 11.9,1,1, 1.526, 10494.528, 438.307, 52852.668 24/11/25,05:31:33,00,09,1, 12.0,1,1, 1.524, 10494.524, 438.307, 52852.668 24/11/25,05:31:33,01,09,1, 12.0,1,1, 1.524, 10494.558, 438.296, 52852.720 24/11/25,05:31:33,02,09,1, 12.0,1,1, 1.524, 10494.562, 438.310, 52852.695 24/11/25,05:31:33,03,09,1, 12.0,1,1, 1.524, 10494.544, 438.289, 52852.747 24/11/25,05:31:33,04,09,1, 12.0,1,1, 1.524, 10494.565, 438.316, 52852.645 24/11/25,05:31:33,05,09,1, 12.0,1,1, 1.524, 10494.566, 438.295, 52852.732 24/11/25,05:31:33,06,09,1, 12.0,1,1, 1.524, 10494.586, 438.323, 52852.746 24/11/25,05:31:33,07,09,1, 12.0,1,1, 1.524, 10494.591, 438.307, 52852.712 24/11/25,05:31:33,08,09,1, 12.0,1,1, 1.524, 10494.590, 438.296, 52852.708 24/11/25,05:31:33,09,09,1, 12.0,1,1, 1.524, 10494.587, 438.305, 52852.718 24/11/25,05:31:33,10,09,1, 12.0,1,1, 1.524, 10494.572, 438.301, 52852.678 24/11/25,05:31:33,11,09,1, 12.0,1,1, 1.524, 10494.620, 438.306, 52852.695 24/11/25,05:31:33,12,09,1, 12.0,1,1, 1.524, 10494.609, 438.278, 52852.670 24/11/25,05:31:33,13,09,1, 12.0,1,1, 1.524, 10494.617, 438.314, 52852.743 24/11/25,05:31:33,14,09,1, 12.0,1,1, 1.524, 10494.622, 438.275, 52852.664 24/11/25,05:31:33,15,09,1, 12.0,1,1, 1.524, 10494.635, 438.293, 52852.710 24/11/25,05:31:33,16,09,1, 12.0,1,1, 1.524, 10494.634, 438.270, 52852.673 24/11/25,05:31:33,17,09,1, 12.0,1,1, 1.524, 10494.652, 438.291, 52852.692 24/11/25,05:31:33,18,09,1, 12.0,1,1, 1.524, 10494.635, 438.270, 52852.693 24/11/25,05:31:33,19,09,1, 12.0,1,1, 1.524, 10494.658, 438.275, 52852.709 24/11/25,05:31:34,00,09,1, 11.9,1,1, 1.527, 10494.658, 438.275, 52852.709 24/11/25,05:31:34,01,09,1, 11.9,1,1, 1.527, 10494.657, 438.263, 52852.665 24/11/25,05:31:34,02,09,1, 11.9,1,1, 1.527, 10494.664, 438.301, 52852.696 24/11/25,05:31:34,03,09,1, 11.9,1,1, 1.527, 10494.669, 438.283, 52852.674 24/11/25,05:31:34,04,09,1, 11.9,1,1, 1.527, 10494.690, 438.294, 52852.677 24/11/25,05:31:34,05,09,1, 11.9,1,1, 1.527, 10494.701, 438.275, 52852.461 24/11/25,05:31:34,06,09,1, 11.9,1,1, 1.527, 10494.681, 438.272, 52852.568 24/11/25,05:31:34,07,09,1, 11.9,1,1, 1.527, 10494.701, 438.251, 52852.607 24/11/25,05:31:34,08,09,1, 11.9,1,1, 1.527, 10494.712, 438.259, 52852.668 24/11/25,05:31:34,09,09,1, 11.9,1,1, 1.527, 10494.691, 438.267, 52852.554 24/11/25,05:31:34,10,09,1, 11.9,1,1, 1.527, 10494.706, 438.283, 52852.615 24/11/25,05:31:34,11,09,1, 11.9,1,1, 1.527, 10494.718, 438.266, 52852.626 24/11/25,05:31:34,12,09,1, 11.9,1,1, 1.527, 10494.739, 438.238, 52852.525 24/11/25,05:31:34,13,09,1, 11.9,1,1, 1.527, 10494.713, 438.249, 52852.605 24/11/25,05:31:34,14,09,1, 11.9,1,1, 1.527, 10494.751, 438.252, 52852.657 24/11/25,05:31:34,15,09,1, 11.9,1,1, 1.527, 10494.747, 438.273, 52852.588 24/11/25,05:31:34,16,09,1, 11.9,1,1, 1.527, 10494.737, 438.260, 52852.594 24/11/25,05:31:34,17,09,1, 11.9,1,1, 1.527, 10494.751, 438.294, 52852.578 24/11/25,05:31:34,18,09,1, 11.9,1,1, 1.527, 10494.739, 438.253, 52852.588 24/11/25,05:31:34,19,09,1, 11.9,1,1, 1.527, 10494.766, 438.283, 52852.520 24/11/25,05:31:35,00,09,1, 11.9,1,1, 1.530, 10494.758, 438.283, 52852.520 24/11/25,05:31:35,01,09,1, 11.9,1,1, 1.530, 10494.768, 438.262, 52852.562 24/11/25,05:31:35,02,09,1, 11.9,1,1, 1.530, 10494.797, 438.235, 52852.598 24/11/25,05:31:35,03,09,1, 11.9,1,1, 1.530, 10494.793, 438.260, 52852.614 24/11/25,05:31:35,04,09,1, 11.9,1,1, 1.530, 10494.819, 438.242, 52852.533 24/11/25,05:31:35,05,09,1, 11.9,1,1, 1.530, 10494.807, 438.241, 52852.562 24/11/25,05:31:35,06,09,1, 11.9,1,1, 1.530, 10494.802, 438.269, 52852.457 24/11/25,05:31:35,07,09,1, 11.9,1,1, 1.530, 10494.815, 438.251, 52852.509 24/11/25,05:31:35,08,09,1, 11.9,1,1, 1.530, 10494.825, 438.240, 52852.526 24/11/25,05:31:35,09,09,1, 11.9,1,1, 1.530, 10494.823, 438.242, 52852.520 24/11/25,05:31:35,10,09,1, 11.9,1,1, 1.530, 10494.822, 438.266, 52852.597 24/11/25,05:31:35,11,09,1, 11.9,1,1, 1.530, 10494.848, 438.225, 52852.516 24/11/25,05:31:35,12,09,1, 11.9,1,1, 1.530, 10494.853, 438.241, 52852.514 24/11/25,05:31:35,13,09,1, 11.9,1,1, 1.530, 10494.862, 438.226, 52852.524 24/11/25,05:31:35,14,09,1, 11.9,1,1, 1.530, 10494.872, 438.233, 52852.508 24/11/25,05:31:35,15,09,1, 11.9,1,1, 1.530, 10494.872, 438.206, 52852.496 24/11/25,05:31:35,16,09,1, 11.9,1,1, 1.530, 10494.870, 438.228, 52852.513 24/11/25,05:31:35,17,09,1, 11.9,1,1, 1.530, 10494.863, 438.229, 52852.473 24/11/25,05:31:35,18,09,1, 11.9,1,1, 1.530, 10494.888, 438.227, 52852.495 24/11/25,05:31:35,19,09,1, 11.9,1,1, 1.530, 10494.887, 438.249, 52852.484 24/11/25,05:31:36,00,08,1, 11.9,1,1, 1.527, 10494.883, 438.249, 52852.484 24/11/25,05:31:36,01,08,1, 11.9,1,1, 1.527, 10494.941, 438.212, 52852.490 24/11/25,05:31:36,02,08,1, 11.9,1,1, 1.527, 10494.920, 438.202, 52852.493 24/11/25,05:31:36,03,08,1, 11.9,1,1, 1.527, 10494.917, 438.221, 52852.429 24/11/25,05:31:36,04,08,1, 11.9,1,1, 1.527, 10494.934, 438.205, 52852.449 24/11/25,05:31:36,05,08,1, 11.9,1,1, 1.527, 10494.949, 438.239, 52852.509 24/11/25,05:31:36,06,08,1, 11.9,1,1, 1.527, 10494.929, 438.215, 52852.454 24/11/25,05:31:36,07,08,1, 11.9,1,1, 1.527, 10494.969, 438.207, 52852.472 24/11/25,05:31:36,08,08,1, 11.9,1,1, 1.527, 10494.943, 438.220, 52852.453 24/11/25,05:31:36,09,08,1, 11.9,1,1, 1.527, 10494.964, 438.192, 52852.475 24/11/25,05:31:36,10,08,1, 11.9,1,1, 1.527, 10494.934, 438.212, 52852.529 24/11/25,05:31:36,11,08,1, 11.9,1,1, 1.527, 10494.975, 438.200, 52852.461 24/11/25,05:31:36,12,08,1, 11.9,1,1, 1.527, 10494.962, 438.187, 52852.427 24/11/25,05:31:36,13,08,1, 11.9,1,1, 1.527, 10494.955, 438.199, 52852.507 24/11/25,05:31:36,14,08,1, 11.9,1,1, 1.527, 10494.991, 438.196, 52852.406 24/11/25,05:31:36,15,08,1, 11.9,1,1, 1.527, 10494.986, 438.177, 52852.466 24/11/25,05:31:36,16,08,1, 11.9,1,1, 1.527, 10494.996, 438.227, 52852.508 24/11/25,05:31:36,17,08,1, 11.9,1,1, 1.527, 10494.999, 438.189, 52852.380 24/11/25,05:31:36,18,08,1, 11.9,1,1, 1.527, 10494.991, 438.172, 52852.432 24/11/25,05:31:36,19,08,1, 11.9,1,1, 1.527, 10495.002, 438.176, 52852.418 24/11/25,05:31:37,00,09,1, 11.9,1,1, 1.529, 10495.000, 438.176, 52852.418 24/11/25,05:31:37,01,09,1, 11.9,1,1, 1.529, 10495.015, 438.195, 52852.428 24/11/25,05:31:37,02,09,1, 11.9,1,1, 1.529, 10495.006, 438.166, 52852.433 24/11/25,05:31:37,03,09,1, 11.9,1,1, 1.529, 10495.048, 438.198, 52852.464 24/11/25,05:31:37,04,09,1, 11.9,1,1, 1.529, 10495.036, 438.176, 52852.456 24/11/25,05:31:37,05,09,1, 11.9,1,1, 1.529, 10495.029, 438.158, 52852.395 24/11/25,05:31:37,06,09,1, 11.9,1,1, 1.529, 10495.039, 438.153, 52852.427 24/11/25,05:31:37,07,09,1, 11.9,1,1, 1.529, 10495.036, 438.176, 52852.400 24/11/25,05:31:37,08,09,1, 11.9,1,1, 1.529, 10495.064, 438.155, 52852.402 24/11/25,05:31:37,09,09,1, 11.9,1,1, 1.529, 10495.038, 438.170, 52852.411 24/11/25,05:31:37,10,09,1, 11.9,1,1, 1.529, 10495.086, 438.165, 52852.454 24/11/25,05:31:37,11,09,1, 11.9,1,1, 1.529, 10495.085, 438.148, 52852.378 24/11/25,05:31:37,12,09,1, 11.9,1,1, 1.529, 10495.092, 438.164, 52852.433 24/11/25,05:31:37,13,09,1, 11.9,1,1, 1.529, 10495.052, 438.140, 52852.378 24/11/25,05:31:37,14,09,1, 11.9,1,1, 1.529, 10495.085, 438.178, 52852.464 24/11/25,05:31:37,15,09,1, 11.9,1,1, 1.529, 10495.104, 438.132, 52852.403 24/11/25,05:31:37,16,09,1, 11.9,1,1, 1.529, 10495.099, 438.136, 52852.368 24/11/25,05:31:37,17,09,1, 11.9,1,1, 1.529, 10495.109, 438.121, 52852.378 24/11/25,05:31:37,18,09,1, 11.9,1,1, 1.529, 10495.104, 438.149, 52852.406 24/11/25,05:31:37,19,09,1, 11.9,1,1, 1.529, 10495.120, 438.140, 52852.284 24/11/25,05:31:38,00,08,1, 12.0,1,1, 1.526, 10495.117, 438.140, 52852.284 24/11/25,05:31:38,01,08,1, 12.0,1,1, 1.526, 10495.102, 438.157, 52852.419 24/11/25,05:31:38,02,08,1, 12.0,1,1, 1.526, 10495.143, 438.133, 52852.332 24/11/25,05:31:38,03,08,1, 12.0,1,1, 1.526, 10495.124, 438.125, 52852.294 24/11/25,05:31:38,04,08,1, 12.0,1,1, 1.526, 10495.165, 438.117, 52852.318 24/11/25,05:31:38,05,08,1, 12.0,1,1, 1.526, 10495.149, 438.121, 52852.298 24/11/25,05:31:38,06,08,1, 12.0,1,1, 1.526, 10495.152, 438.124, 52852.315 24/11/25,05:31:38,07,08,1, 12.0,1,1, 1.526, 10495.148, 438.144, 52852.355 24/11/25,05:31:38,08,08,1, 12.0,1,1, 1.526, 10495.166, 438.151, 52852.348 24/11/25,05:31:38,09,08,1, 12.0,1,1, 1.526, 10495.166, 438.137, 52852.343 24/11/25,05:31:38,10,08,1, 12.0,1,1, 1.526, 10495.159, 438.144, 52852.351 24/11/25,05:31:38,11,08,1, 12.0,1,1, 1.526, 10495.176, 438.140, 52852.355 24/11/25,05:31:38,12,08,1, 12.0,1,1, 1.526, 10495.211, 438.106, 52852.311 24/11/25,05:31:38,13,08,1, 12.0,1,1, 1.526, 10495.199, 438.145, 52852.319 24/11/25,05:31:38,14,08,1, 12.0,1,1, 1.526, 10495.215, 438.113, 52852.247 24/11/25,05:31:38,15,08,1, 12.0,1,1, 1.526, 10495.210, 438.128, 52852.251 24/11/25,05:31:38,16,08,1, 12.0,1,1, 1.526, 10495.202, 438.101, 52852.344 24/11/25,05:31:38,17,08,1, 12.0,1,1, 1.526, 10495.204, 438.133, 52852.261 24/11/25,05:31:38,18,08,1, 12.0,1,1, 1.526, 10495.222, 438.133, 52852.269 24/11/25,05:31:38,19,08,1, 12.0,1,1, 1.526, 10495.229, 438.116, 52852.253 24/11/25,05:31:39,00,08,1, 12.0,1,1, 1.524, 10495.225, 438.116, 52852.253 24/11/25,05:31:39,01,08,1, 12.0,1,1, 1.524, 10495.241, 438.107, 52852.276 24/11/25,05:31:39,02,08,1, 12.0,1,1, 1.524, 10495.244, 438.137, 52852.357 24/11/25,05:31:39,03,08,1, 12.0,1,1, 1.524, 10495.241, 438.103, 52852.276 24/11/25,05:31:39,04,08,1, 12.0,1,1, 1.524, 10495.269, 438.105, 52852.271 24/11/25,05:31:39,05,08,1, 12.0,1,1, 1.524, 10495.258, 438.117, 52852.237 24/11/25,05:31:39,06,08,1, 12.0,1,1, 1.524, 10495.268, 438.110, 52852.273 24/11/25,05:31:39,07,08,1, 12.0,1,1, 1.524, 10495.241, 438.121, 52852.262 24/11/25,05:31:39,08,08,1, 12.0,1,1, 1.524, 10495.296, 438.106, 52852.199 24/11/25,05:31:39,09,08,1, 12.0,1,1, 1.524, 10495.278, 438.102, 52852.204 24/11/25,05:31:39,10,08,1, 12.0,1,1, 1.524, 10495.299, 438.095, 52852.281 24/11/25,05:31:39,11,08,1, 12.0,1,1, 1.524, 10495.286, 438.105, 52852.224 24/11/25,05:31:39,12,08,1, 12.0,1,1, 1.524, 10495.295, 438.080, 52852.225 24/11/25,05:31:39,13,08,1, 12.0,1,1, 1.524, 10495.284, 438.104, 52852.288 24/11/25,05:31:39,14,08,1, 12.0,1,1, 1.524, 10495.329, 438.076, 52852.211 24/11/25,05:31:39,15,08,1, 12.0,1,1, 1.524, 10495.310, 438.105, 52852.192 24/11/25,05:31:39,16,08,1, 12.0,1,1, 1.524, 10495.322, 438.085, 52852.236 24/11/25,05:31:39,17,08,1, 12.0,1,1, 1.524, 10495.334, 438.118, 52852.266 24/11/25,05:31:39,18,08,1, 12.0,1,1, 1.524, 10495.334, 438.089, 52852.250 24/11/25,05:31:39,19,08,1, 12.0,1,1, 1.524, 10495.338, 438.095, 52852.274 24/11/25,05:31:40,00,08,1, 11.9,1,1, 1.526, 10495.334, 438.095, 52852.274 24/11/25,05:31:40,01,08,1, 11.9,1,1, 1.526, 10495.349, 438.092, 52852.206 24/11/25,05:31:40,02,08,1, 11.9,1,1, 1.526, 10495.336, 438.078, 52852.178 24/11/25,05:31:40,03,08,1, 11.9,1,1, 1.526, 10495.358, 438.085, 52852.128 24/11/25,05:31:40,04,08,1, 11.9,1,1, 1.526, 10495.366, 438.096, 52852.210 24/11/25,05:31:40,05,08,1, 11.9,1,1, 1.526, 10495.364, 438.092, 52852.221 24/11/25,05:31:40,06,08,1, 11.9,1,1, 1.526, 10495.393, 438.093, 52852.133 24/11/25,05:31:40,07,08,1, 11.9,1,1, 1.526, 10495.364, 438.088, 52852.175 24/11/25,05:31:40,08,08,1, 11.9,1,1, 1.526, 10495.389, 438.087, 52852.186 24/11/25,05:31:40,09,08,1, 11.9,1,1, 1.526, 10495.364, 438.076, 52852.179 24/11/25,05:31:40,10,08,1, 11.9,1,1, 1.526, 10495.389, 438.099, 52852.228 24/11/25,05:31:40,11,08,1, 11.9,1,1, 1.526, 10495.404, 438.063, 52852.113 24/11/25,05:31:40,12,08,1, 11.9,1,1, 1.526, 10495.387, 438.093, 52852.109 24/11/25,05:31:40,13,08,1, 11.9,1,1, 1.526, 10495.411, 438.085, 52852.204 24/11/25,05:31:40,14,08,1, 11.9,1,1, 1.526, 10495.430, 438.093, 52852.146 24/11/25,05:31:40,15,08,1, 11.9,1,1, 1.526, 10495.427, 438.100, 52852.078 24/11/25,05:31:40,16,08,1, 11.9,1,1, 1.526, 10495.447, 438.077, 52852.078 24/11/25,05:31:40,17,08,1, 11.9,1,1, 1.526, 10495.426, 438.081, 52852.153 24/11/25,05:31:40,18,08,1, 11.9,1,1, 1.526, 10495.448, 438.082, 52852.117 24/11/25,05:31:40,19,08,1, 11.9,1,1, 1.526, 10495.453, 438.105, 52852.093 24/11/25,05:31:41,00,08,1, 11.9,1,1, 1.530, 10495.450, 438.105, 52852.093 24/11/25,05:31:41,01,08,1, 11.9,1,1, 1.530, 10495.456, 438.085, 52852.101 24/11/25,05:31:41,02,08,1, 11.9,1,1, 1.530, 10495.456, 438.075, 52852.159 24/11/25,05:31:41,03,08,1, 11.9,1,1, 1.530, 10495.484, 438.122, 52852.199 24/11/25,05:31:41,04,08,1, 11.9,1,1, 1.530, 10495.450, 438.089, 52852.112 24/11/25,05:31:41,05,08,1, 11.9,1,1, 1.530, 10495.481, 438.122, 52852.120 24/11/25,05:31:41,06,08,1, 11.9,1,1, 1.530, 10495.497, 438.076, 52852.074 24/11/25,05:31:41,07,08,1, 11.9,1,1, 1.530, 10495.485, 438.081, 52852.159 24/11/25,05:31:41,08,08,1, 11.9,1,1, 1.530, 10495.496, 438.095, 52852.081 24/11/25,05:31:41,09,08,1, 11.9,1,1, 1.530, 10495.514, 438.093, 52852.120 24/11/25,05:31:41,10,08,1, 11.9,1,1, 1.530, 10495.493, 438.114, 52852.135 24/11/25,05:31:41,11,08,1, 11.9,1,1, 1.530, 10495.525, 438.091, 52852.141 24/11/25,05:31:41,12,08,1, 11.9,1,1, 1.530, 10495.520, 438.120, 52852.130 24/11/25,05:31:41,13,08,1, 11.9,1,1, 1.530, 10495.535, 438.075, 52852.115 24/11/25,05:31:41,14,08,1, 11.9,1,1, 1.530, 10495.538, 438.088, 52852.109 24/11/25,05:31:41,15,08,1, 11.9,1,1, 1.530, 10495.531, 438.080, 52852.046 24/11/25,05:31:41,16,08,1, 11.9,1,1, 1.530, 10495.540, 438.089, 52852.082 24/11/25,05:31:41,17,08,1, 11.9,1,1, 1.530, 10495.536, 438.088, 52852.110 24/11/25,05:31:41,18,08,1, 11.9,1,1, 1.530, 10495.561, 438.081, 52852.071 24/11/25,05:31:41,19,08,1, 11.9,1,1, 1.530, 10495.558, 438.066, 52852.006 24/11/25,05:31:42,00,08,1, 12.0,1,1, 1.526, 10495.551, 438.066, 52852.006 24/11/25,05:31:42,01,08,1, 12.0,1,1, 1.526, 10495.566, 438.075, 52852.017 24/11/25,05:31:42,02,08,1, 12.0,1,1, 1.526, 10495.577, 438.084, 52852.047 24/11/25,05:31:42,03,08,1, 12.0,1,1, 1.526, 10495.563, 438.068, 52852.023 24/11/25,05:31:42,04,08,1, 12.0,1,1, 1.526, 10495.597, 438.067, 52852.017 24/11/25,05:31:42,05,08,1, 12.0,1,1, 1.526, 10495.604, 438.065, 52851.997 24/11/25,05:31:42,06,08,1, 12.0,1,1, 1.526, 10495.591, 438.051, 52852.038 24/11/25,05:31:42,07,08,1, 12.0,1,1, 1.526, 10495.594, 438.093, 52851.960 24/11/25,05:31:42,08,08,1, 12.0,1,1, 1.526, 10495.610, 438.072, 52852.058 24/11/25,05:31:42,09,08,1, 12.0,1,1, 1.526, 10495.615, 438.076, 52852.051 24/11/25,05:31:42,10,08,1, 12.0,1,1, 1.526, 10495.614, 438.068, 52852.009 24/11/25,05:31:42,11,08,1, 12.0,1,1, 1.526, 10495.615, 438.060, 52852.004 24/11/25,05:31:42,12,08,1, 12.0,1,1, 1.526, 10495.621, 438.034, 52852.012 24/11/25,05:31:42,13,08,1, 12.0,1,1, 1.526, 10495.644, 438.039, 52851.974 24/11/25,05:31:42,14,08,1, 12.0,1,1, 1.526, 10495.640, 438.049, 52852.013 24/11/25,05:31:42,15,08,1, 12.0,1,1, 1.526, 10495.646, 438.057, 52852.048 24/11/25,05:31:42,16,08,1, 12.0,1,1, 1.526, 10495.646, 438.054, 52852.064 24/11/25,05:31:42,17,08,1, 12.0,1,1, 1.526, 10495.641, 438.040, 52851.935 24/11/25,05:31:42,18,08,1, 12.0,1,1, 1.526, 10495.633, 438.073, 52851.943 24/11/25,05:31:42,19,08,1, 12.0,1,1, 1.526, 10495.677, 438.043, 52851.987 24/11/25,05:31:43,00,08,1, 11.9,1,1, 1.527, 10495.676, 438.043, 52851.987 24/11/25,05:31:43,01,08,1, 11.9,1,1, 1.527, 10495.655, 438.023, 52851.915 24/11/25,05:31:43,02,08,1, 11.9,1,1, 1.527, 10495.683, 438.064, 52851.978 24/11/25,05:31:43,03,08,1, 11.9,1,1, 1.527, 10495.683, 438.032, 52851.903 24/11/25,05:31:43,04,08,1, 11.9,1,1, 1.527, 10495.687, 438.070, 52851.936 24/11/25,05:31:43,05,08,1, 11.9,1,1, 1.527, 10495.698, 438.018, 52851.878 24/11/25,05:31:43,06,08,1, 11.9,1,1, 1.527, 10495.699, 438.072, 52851.986 24/11/25,05:31:43,07,08,1, 11.9,1,1, 1.527, 10495.728, 438.063, 52851.906 24/11/25,05:31:43,08,08,1, 11.9,1,1, 1.527, 10495.711, 438.050, 52851.965 24/11/25,05:31:43,09,08,1, 11.9,1,1, 1.527, 10495.731, 438.057, 52851.934 24/11/25,05:31:43,10,08,1, 11.9,1,1, 1.527, 10495.719, 438.040, 52851.930 24/11/25,05:31:43,11,08,1, 11.9,1,1, 1.527, 10495.752, 438.050, 52851.915 24/11/25,05:31:43,12,08,1, 11.9,1,1, 1.527, 10495.756, 438.046, 52851.936 24/11/25,05:31:43,13,08,1, 11.9,1,1, 1.527, 10495.747, 438.069, 52851.928 24/11/25,05:31:43,14,08,1, 11.9,1,1, 1.527, 10495.769, 438.028, 52851.915 24/11/25,05:31:43,15,08,1, 11.9,1,1, 1.527, 10495.756, 438.059, 52851.978 24/11/25,05:31:43,16,08,1, 11.9,1,1, 1.527, 10495.751, 438.043, 52851.921 24/11/25,05:31:43,17,08,1, 11.9,1,1, 1.527, 10495.794, 438.047, 52851.882 24/11/25,05:31:43,18,08,1, 11.9,1,1, 1.527, 10495.782, 438.038, 52851.882 24/11/25,05:31:43,19,08,1, 11.9,1,1, 1.527, 10495.796, 438.033, 52851.976 24/11/25,05:31:44,00,08,1, 11.9,1,1, 1.528, 10495.793, 438.033, 52851.976 24/11/25,05:31:44,01,08,1, 11.9,1,1, 1.528, 10495.809, 438.014, 52851.910 24/11/25,05:31:44,02,08,1, 11.9,1,1, 1.528, 10495.817, 438.043, 52851.866 24/11/25,05:31:44,03,08,1, 11.9,1,1, 1.528, 10495.811, 438.027, 52851.902 24/11/25,05:31:44,04,08,1, 11.9,1,1, 1.528, 10495.847, 438.073, 52851.892 24/11/25,05:31:44,05,08,1, 11.9,1,1, 1.528, 10495.823, 438.038, 52851.920 24/11/25,05:31:44,06,08,1, 11.9,1,1, 1.528, 10495.844, 438.063, 52851.868 24/11/25,05:31:44,07,08,1, 11.9,1,1, 1.528, 10495.826, 438.030, 52851.918 24/11/25,05:31:44,08,08,1, 11.9,1,1, 1.528, 10495.841, 438.038, 52851.884 24/11/25,05:31:44,09,08,1, 11.9,1,1, 1.528, 10495.819, 438.011, 52851.765 24/11/25,05:31:44,10,08,1, 11.9,1,1, 1.528, 10495.832, 438.046, 52851.982 24/11/25,05:31:44,11,08,1, 11.9,1,1, 1.528, 10495.860, 438.055, 52851.964 24/11/25,05:31:44,12,08,1, 11.9,1,1, 1.528, 10495.880, 438.055, 52851.915 24/11/25,05:31:44,13,08,1, 11.9,1,1, 1.528, 10495.856, 438.019, 52851.878 24/11/25,05:31:44,14,08,1, 11.9,1,1, 1.528, 10495.882, 438.028, 52851.844 24/11/25,05:31:44,15,08,1, 11.9,1,1, 1.528, 10495.879, 438.037, 52851.858 24/11/25,05:31:44,16,08,1, 11.9,1,1, 1.528, 10495.913, 438.061, 52851.848 24/11/25,05:31:44,17,08,1, 11.9,1,1, 1.528, 10495.914, 438.050, 52851.844 24/11/25,05:31:44,18,08,1, 11.9,1,1, 1.528, 10495.907, 438.045, 52851.850 24/11/25,05:31:44,19,08,1, 11.9,1,1, 1.528, 10495.912, 438.057, 52851.866 24/11/25,05:31:45,00,08,1, 11.9,1,1, 1.525, 10495.909, 438.057, 52851.866 24/11/25,05:31:45,01,08,1, 11.9,1,1, 1.525, 10495.914, 438.024, 52851.854 24/11/25,05:31:45,02,08,1, 11.9,1,1, 1.525, 10495.924, 438.043, 52851.778 24/11/25,05:31:45,03,08,1, 11.9,1,1, 1.525, 10495.940, 438.065, 52851.865 24/11/25,05:31:45,04,08,1, 11.9,1,1, 1.525, 10495.944, 438.034, 52851.831 24/11/25,05:31:45,05,08,1, 11.9,1,1, 1.525, 10495.972, 438.065, 52851.783 24/11/25,05:31:45,06,08,1, 11.9,1,1, 1.525, 10495.949, 438.046, 52851.813 24/11/25,05:31:45,07,08,1, 11.9,1,1, 1.525, 10495.958, 438.040, 52851.785 24/11/25,05:31:45,08,08,1, 11.9,1,1, 1.525, 10495.965, 438.038, 52851.762 24/11/25,05:31:45,09,08,1, 11.9,1,1, 1.525, 10495.972, 438.036, 52851.766 24/11/25,05:31:45,10,08,1, 11.9,1,1, 1.525, 10495.974, 438.064, 52851.792 24/11/25,05:31:45,11,08,1, 11.9,1,1, 1.525, 10495.964, 438.016, 52851.775 24/11/25,05:31:45,12,08,1, 11.9,1,1, 1.525, 10495.981, 438.048, 52851.753 24/11/25,05:31:45,13,08,1, 11.9,1,1, 1.525, 10495.971, 438.028, 52851.802 24/11/25,05:31:45,14,08,1, 11.9,1,1, 1.525, 10496.008, 438.057, 52851.784 24/11/25,05:31:45,15,08,1, 11.9,1,1, 1.525, 10496.028, 438.031, 52851.775 24/11/25,05:31:45,16,08,1, 11.9,1,1, 1.525, 10496.009, 438.043, 52851.739 24/11/25,05:31:45,17,08,1, 11.9,1,1, 1.525, 10496.011, 438.045, 52851.797 24/11/25,05:31:45,18,08,1, 11.9,1,1, 1.525, 10496.046, 438.031, 52851.714 24/11/25,05:31:45,19,08,1, 11.9,1,1, 1.525, 10496.034, 438.025, 52851.727 24/11/25,05:31:46,00,08,1, 11.8,1,1, 1.529, 10496.026, 438.025, 52851.727 24/11/25,05:31:46,01,08,1, 11.8,1,1, 1.529, 10496.051, 438.044, 52851.749 24/11/25,05:31:46,02,08,1, 11.8,1,1, 1.529, 10496.067, 438.017, 52851.693 24/11/25,05:31:46,03,08,1, 11.8,1,1, 1.529, 10496.070, 438.036, 52851.723 24/11/25,05:31:46,04,08,1, 11.8,1,1, 1.529, 10496.068, 438.019, 52851.683 24/11/25,05:31:46,05,08,1, 11.8,1,1, 1.529, 10496.082, 438.042, 52851.816 24/11/25,05:31:46,06,08,1, 11.8,1,1, 1.529, 10496.061, 438.034, 52851.772 24/11/25,05:31:46,07,08,1, 11.8,1,1, 1.529, 10496.101, 438.063, 52851.696 24/11/25,05:31:46,08,08,1, 11.8,1,1, 1.529, 10496.092, 438.028, 52851.731 24/11/25,05:31:46,09,08,1, 11.8,1,1, 1.529, 10496.086, 438.025, 52851.766 24/11/25,05:31:46,10,08,1, 11.8,1,1, 1.529, 10496.099, 438.026, 52851.713 24/11/25,05:31:46,11,08,1, 11.8,1,1, 1.529, 10496.123, 438.062, 52851.788 24/11/25,05:31:46,12,08,1, 11.8,1,1, 1.529, 10496.125, 438.026, 52851.736 24/11/25,05:31:46,13,08,1, 11.8,1,1, 1.529, 10496.146, 438.024, 52851.675 24/11/25,05:31:46,14,08,1, 11.8,1,1, 1.529, 10496.130, 438.034, 52851.702 24/11/25,05:31:46,15,08,1, 11.8,1,1, 1.529, 10496.144, 438.012, 52851.652 24/11/25,05:31:46,16,08,1, 11.8,1,1, 1.529, 10496.173, 438.020, 52851.753 24/11/25,05:31:46,17,08,1, 11.8,1,1, 1.529, 10496.184, 437.985, 52851.748 24/11/25,05:31:46,18,08,1, 11.8,1,1, 1.529, 10496.177, 438.036, 52851.734 24/11/25,05:31:46,19,08,1, 11.8,1,1, 1.529, 10496.169, 438.013, 52851.745 24/11/25,05:31:47,00,08,1, 11.8,1,1, 1.524, 10496.168, 438.013, 52851.745 24/11/25,05:31:47,01,08,1, 11.8,1,1, 1.524, 10496.184, 437.998, 52851.721 24/11/25,05:31:47,02,08,1, 11.8,1,1, 1.524, 10496.195, 438.008, 52851.625 24/11/25,05:31:47,03,08,1, 11.8,1,1, 1.524, 10496.196, 437.987, 52851.664 24/11/25,05:31:47,04,08,1, 11.8,1,1, 1.524, 10496.205, 438.002, 52851.717 24/11/25,05:31:47,05,08,1, 11.8,1,1, 1.524, 10496.204, 438.013, 52851.642 24/11/25,05:31:47,06,08,1, 11.8,1,1, 1.524, 10496.233, 437.995, 52851.630 24/11/25,05:31:47,07,08,1, 11.8,1,1, 1.524, 10496.224, 438.023, 52851.659 24/11/25,05:31:47,08,08,1, 11.8,1,1, 1.524, 10496.245, 438.000, 52851.635 24/11/25,05:31:47,09,08,1, 11.8,1,1, 1.524, 10496.241, 438.003, 52851.702 24/11/25,05:31:47,10,08,1, 11.8,1,1, 1.524, 10496.264, 438.010, 52851.703 24/11/25,05:31:47,11,08,1, 11.8,1,1, 1.524, 10496.269, 438.013, 52851.681 24/11/25,05:31:47,12,08,1, 11.8,1,1, 1.524, 10496.273, 437.999, 52851.632 24/11/25,05:31:47,13,08,1, 11.8,1,1, 1.524, 10496.279, 438.024, 52851.627 24/11/25,05:31:47,14,08,1, 11.8,1,1, 1.524, 10496.266, 437.991, 52851.627 24/11/25,05:31:47,15,08,1, 11.8,1,1, 1.524, 10496.282, 438.004, 52851.647 24/11/25,05:31:47,16,08,1, 11.8,1,1, 1.524, 10496.298, 437.982, 52851.687 24/11/25,05:31:47,17,08,1, 11.8,1,1, 1.524, 10496.297, 438.006, 52851.637 24/11/25,05:31:47,18,08,1, 11.8,1,1, 1.524, 10496.300, 437.997, 52851.662 24/11/25,05:31:47,19,08,1, 11.8,1,1, 1.524, 10496.310, 438.003, 52851.584 24/11/25,05:31:48,00,08,1, 12.0,1,1, 1.528, 10496.302, 438.003, 52851.584 24/11/25,05:31:48,01,08,1, 12.0,1,1, 1.528, 10496.332, 438.003, 52851.663 24/11/25,05:31:48,02,08,1, 12.0,1,1, 1.528, 10496.316, 438.027, 52851.645 24/11/25,05:31:48,03,08,1, 12.0,1,1, 1.528, 10496.342, 438.023, 52851.669 24/11/25,05:31:48,04,08,1, 12.0,1,1, 1.528, 10496.321, 438.035, 52851.652 24/11/25,05:31:48,05,08,1, 12.0,1,1, 1.528, 10496.342, 437.986, 52851.569 24/11/25,05:31:48,06,08,1, 12.0,1,1, 1.528, 10496.343, 438.028, 52851.626 24/11/25,05:31:48,07,08,1, 12.0,1,1, 1.528, 10496.350, 437.989, 52851.583 24/11/25,05:31:48,08,08,1, 12.0,1,1, 1.528, 10496.357, 438.038, 52851.634 24/11/25,05:31:48,09,08,1, 12.0,1,1, 1.528, 10496.367, 438.020, 52851.606 24/11/25,05:31:48,10,08,1, 12.0,1,1, 1.528, 10496.365, 437.990, 52851.519 24/11/25,05:31:48,11,08,1, 12.0,1,1, 1.528, 10496.392, 437.998, 52851.557 24/11/25,05:31:48,12,08,1, 12.0,1,1, 1.528, 10496.409, 438.020, 52851.626 24/11/25,05:31:48,13,08,1, 12.0,1,1, 1.528, 10496.403, 438.013, 52851.567 24/11/25,05:31:48,14,08,1, 12.0,1,1, 1.528, 10496.430, 438.017, 52851.602 24/11/25,05:31:48,15,08,1, 12.0,1,1, 1.528, 10496.413, 438.009, 52851.516 24/11/25,05:31:48,16,08,1, 12.0,1,1, 1.528, 10496.398, 438.005, 52851.620 24/11/25,05:31:48,17,08,1, 12.0,1,1, 1.528, 10496.421, 437.999, 52851.539 24/11/25,05:31:48,18,08,1, 12.0,1,1, 1.528, 10496.422, 437.986, 52851.464 24/11/25,05:31:48,19,08,1, 12.0,1,1, 1.528, 10496.437, 438.023, 52851.602 24/11/25,05:31:49,00,08,1, 11.9,1,1, 1.527, 10496.435, 438.023, 52851.602 24/11/25,05:31:49,01,08,1, 11.9,1,1, 1.527, 10496.458, 438.027, 52851.558 24/11/25,05:31:49,02,08,1, 11.9,1,1, 1.527, 10496.468, 437.998, 52851.570 24/11/25,05:31:49,03,08,1, 11.9,1,1, 1.527, 10496.464, 438.024, 52851.514 24/11/25,05:31:49,04,08,1, 11.9,1,1, 1.527, 10496.494, 437.999, 52851.574 24/11/25,05:31:49,05,08,1, 11.9,1,1, 1.527, 10496.512, 438.024, 52851.557 24/11/25,05:31:49,06,08,1, 11.9,1,1, 1.527, 10496.487, 438.003, 52851.513 24/11/25,05:31:49,07,08,1, 11.9,1,1, 1.527, 10496.485, 438.015, 52851.537 24/11/25,05:31:49,08,08,1, 11.9,1,1, 1.527, 10496.522, 438.005, 52851.479 24/11/25,05:31:49,09,08,1, 11.9,1,1, 1.527, 10496.516, 437.998, 52851.525 24/11/25,05:31:49,10,08,1, 11.9,1,1, 1.527, 10496.492, 438.048, 52851.506 24/11/25,05:31:49,11,08,1, 11.9,1,1, 1.527, 10496.510, 438.007, 52851.473 24/11/25,05:31:49,12,08,1, 11.9,1,1, 1.527, 10496.534, 438.009, 52851.546 24/11/25,05:31:49,13,08,1, 11.9,1,1, 1.527, 10496.523, 438.004, 52851.532 24/11/25,05:31:49,14,08,1, 11.9,1,1, 1.527, 10496.556, 438.028, 52851.521 24/11/25,05:31:49,15,08,1, 11.9,1,1, 1.527, 10496.539, 438.004, 52851.488 24/11/25,05:31:49,16,08,1, 11.9,1,1, 1.527, 10496.533, 438.004, 52851.472 24/11/25,05:31:49,17,08,1, 11.9,1,1, 1.527, 10496.561, 438.019, 52851.485 24/11/25,05:31:49,18,08,1, 11.9,1,1, 1.527, 10496.577, 438.029, 52851.408 24/11/25,05:31:49,19,08,1, 11.9,1,1, 1.527, 10496.540, 438.018, 52851.485 24/11/25,05:31:50,00,08,1, 11.9,1,1, 1.525, 10496.535, 438.018, 52851.485 24/11/25,05:31:50,01,08,1, 11.9,1,1, 1.525, 10496.570, 437.993, 52851.426 24/11/25,05:31:50,02,08,1, 11.9,1,1, 1.525, 10496.566, 437.985, 52851.439 24/11/25,05:31:50,03,08,1, 11.9,1,1, 1.525, 10496.589, 438.036, 52851.447 24/11/25,05:31:50,04,08,1, 11.9,1,1, 1.525, 10496.592, 438.010, 52851.442 24/11/25,05:31:50,05,08,1, 11.9,1,1, 1.525, 10496.604, 438.015, 52851.440 24/11/25,05:31:50,06,08,1, 11.9,1,1, 1.525, 10496.643, 437.978, 52851.407 24/11/25,05:31:50,07,08,1, 11.9,1,1, 1.525, 10496.634, 438.004, 52851.450 24/11/25,05:31:50,08,08,1, 11.9,1,1, 1.525, 10496.629, 437.965, 52851.421 24/11/25,05:31:50,09,08,1, 11.9,1,1, 1.525, 10496.615, 437.998, 52851.436 24/11/25,05:31:50,10,08,1, 11.9,1,1, 1.525, 10496.616, 438.004, 52851.352 24/11/25,05:31:50,11,08,1, 11.9,1,1, 1.525, 10496.639, 438.001, 52851.403 24/11/25,05:31:50,12,08,1, 11.9,1,1, 1.525, 10496.644, 437.995, 52851.433 24/11/25,05:31:50,13,08,1, 11.9,1,1, 1.525, 10496.649, 437.978, 52851.408 24/11/25,05:31:50,14,08,1, 11.9,1,1, 1.525, 10496.663, 437.989, 52851.424 24/11/25,05:31:50,15,08,1, 11.9,1,1, 1.525, 10496.664, 437.991, 52851.414 24/11/25,05:31:50,16,08,1, 11.9,1,1, 1.525, 10496.657, 437.999, 52851.357 24/11/25,05:31:50,17,08,1, 11.9,1,1, 1.525, 10496.680, 437.969, 52851.394 24/11/25,05:31:50,18,08,1, 11.9,1,1, 1.525, 10496.680, 438.004, 52851.398 24/11/25,05:31:50,19,08,1, 11.9,1,1, 1.525, 10496.677, 437.974, 52851.381 24/11/25,05:31:51,00,08,1, 11.9,1,1, 1.523, 10496.669, 437.974, 52851.381 24/11/25,05:31:51,01,08,1, 11.9,1,1, 1.523, 10496.692, 437.982, 52851.385 24/11/25,05:31:51,02,08,1, 11.9,1,1, 1.523, 10496.717, 437.986, 52851.406 24/11/25,05:31:51,03,08,1, 11.9,1,1, 1.523, 10496.738, 437.980, 52851.492 24/11/25,05:31:51,04,08,1, 11.9,1,1, 1.523, 10496.727, 437.979, 52851.432 24/11/25,05:31:51,05,08,1, 11.9,1,1, 1.523, 10496.736, 437.965, 52851.365 24/11/25,05:31:51,06,08,1, 11.9,1,1, 1.523, 10496.744, 437.951, 52851.381 24/11/25,05:31:51,07,08,1, 11.9,1,1, 1.523, 10496.762, 437.995, 52851.440 24/11/25,05:31:51,08,08,1, 11.9,1,1, 1.523, 10496.740, 437.980, 52851.372 24/11/25,05:31:51,09,08,1, 11.9,1,1, 1.523, 10496.732, 437.983, 52851.350 24/11/25,05:31:51,10,08,1, 11.9,1,1, 1.523, 10496.760, 437.941, 52851.277 24/11/25,05:31:51,11,08,1, 11.9,1,1, 1.523, 10496.766, 437.981, 52851.390 24/11/25,05:31:51,12,08,1, 11.9,1,1, 1.523, 10496.751, 437.982, 52851.356 24/11/25,05:31:51,13,08,1, 11.9,1,1, 1.523, 10496.760, 437.996, 52851.408 24/11/25,05:31:51,14,08,1, 11.9,1,1, 1.523, 10496.788, 437.970, 52851.287 24/11/25,05:31:51,15,08,1, 11.9,1,1, 1.523, 10496.798, 437.967, 52851.271 24/11/25,05:31:51,16,08,1, 11.9,1,1, 1.523, 10496.780, 437.965, 52851.365 24/11/25,05:31:51,17,08,1, 11.9,1,1, 1.523, 10496.798, 437.972, 52851.275 24/11/25,05:31:51,18,08,1, 11.9,1,1, 1.523, 10496.811, 437.967, 52851.356 24/11/25,05:31:51,19,08,1, 11.9,1,1, 1.523, 10496.830, 437.954, 52851.302 24/11/25,05:31:52,00,08,1, 11.9,1,1, 1.529, 10496.827, 437.954, 52851.302 24/11/25,05:31:52,01,08,1, 11.9,1,1, 1.529, 10496.842, 437.937, 52851.334 24/11/25,05:31:52,02,08,1, 11.9,1,1, 1.529, 10496.821, 437.943, 52851.357 24/11/25,05:31:52,03,08,1, 11.9,1,1, 1.529, 10496.830, 437.929, 52851.340 24/11/25,05:31:52,04,08,1, 11.9,1,1, 1.529, 10496.845, 437.960, 52851.357 24/11/25,05:31:52,05,08,1, 11.9,1,1, 1.529, 10496.841, 437.927, 52851.357 24/11/25,05:31:52,06,08,1, 11.9,1,1, 1.529, 10496.854, 437.952, 52851.331 24/11/25,05:31:52,07,08,1, 11.9,1,1, 1.529, 10496.858, 437.942, 52851.209 24/11/25,05:31:52,08,08,1, 11.9,1,1, 1.529, 10496.851, 437.942, 52851.281 24/11/25,05:31:52,09,08,1, 11.9,1,1, 1.529, 10496.872, 437.904, 52851.264 24/11/25,05:31:52,10,08,1, 11.9,1,1, 1.529, 10496.908, 437.942, 52851.403 24/11/25,05:31:52,11,08,1, 11.9,1,1, 1.529, 10496.869, 437.920, 52851.166 24/11/25,05:31:52,12,08,1, 11.9,1,1, 1.529, 10496.866, 437.947, 52851.251 24/11/25,05:31:52,13,08,1, 11.9,1,1, 1.529, 10496.876, 437.936, 52851.269 24/11/25,05:31:52,14,08,1, 11.9,1,1, 1.529, 10496.891, 437.903, 52851.211 24/11/25,05:31:52,15,08,1, 11.9,1,1, 1.529, 10496.891, 437.920, 52851.244 24/11/25,05:31:52,16,08,1, 11.9,1,1, 1.529, 10496.910, 437.904, 52851.247 24/11/25,05:31:52,17,08,1, 11.9,1,1, 1.529, 10496.923, 437.951, 52851.244 24/11/25,05:31:52,18,08,1, 11.9,1,1, 1.529, 10496.930, 437.909, 52851.276 24/11/25,05:31:52,19,08,1, 11.9,1,1, 1.529, 10496.933, 437.941, 52851.246 24/11/25,05:31:53,00,08,1, 11.9,1,1, 1.525, 10496.927, 437.941, 52851.246 24/11/25,05:31:53,01,08,1, 11.9,1,1, 1.525, 10496.941, 437.925, 52851.269 24/11/25,05:31:53,02,08,1, 11.9,1,1, 1.525, 10496.944, 437.906, 52851.211 24/11/25,05:31:53,03,08,1, 11.9,1,1, 1.525, 10496.962, 437.889, 52851.172 24/11/25,05:31:53,04,08,1, 11.9,1,1, 1.525, 10496.960, 437.881, 52851.220 24/11/25,05:31:53,05,08,1, 11.9,1,1, 1.525, 10496.951, 437.932, 52851.264 24/11/25,05:31:53,06,08,1, 11.9,1,1, 1.525, 10496.959, 437.894, 52851.266 24/11/25,05:31:53,07,08,1, 11.9,1,1, 1.525, 10496.979, 437.900, 52851.290 24/11/25,05:31:53,08,08,1, 11.9,1,1, 1.525, 10496.978, 437.903, 52851.249 24/11/25,05:31:53,09,08,1, 11.9,1,1, 1.525, 10496.997, 437.893, 52851.257 24/11/25,05:31:53,10,08,1, 11.9,1,1, 1.525, 10497.005, 437.895, 52851.192 24/11/25,05:31:53,11,08,1, 11.9,1,1, 1.525, 10497.018, 437.892, 52851.236 24/11/25,05:31:53,12,08,1, 11.9,1,1, 1.525, 10496.996, 437.906, 52850.999 24/11/25,05:31:53,13,08,1, 11.9,1,1, 1.525, 10496.989, 437.881, 52851.268 24/11/25,05:31:53,14,08,1, 11.9,1,1, 1.525, 10497.016, 437.895, 52851.191 24/11/25,05:31:53,15,08,1, 11.9,1,1, 1.525, 10497.032, 437.891, 52851.191 24/11/25,05:31:53,16,08,1, 11.9,1,1, 1.525, 10496.999, 437.902, 52851.204 24/11/25,05:31:53,17,08,1, 11.9,1,1, 1.525, 10497.036, 437.895, 52851.134 24/11/25,05:31:53,18,08,1, 11.9,1,1, 1.525, 10497.034, 437.898, 52851.252 24/11/25,05:31:53,19,08,1, 11.9,1,1, 1.525, 10497.030, 437.881, 52851.258 24/11/25,05:31:54,00,07,1, 11.8,1,1, 1.531, 10497.028, 437.881, 52851.258 24/11/25,05:31:54,01,07,1, 11.8,1,1, 1.531, 10497.058, 437.867, 52851.162 24/11/25,05:31:54,02,07,1, 11.8,1,1, 1.531, 10497.067, 437.875, 52851.145 24/11/25,05:31:54,03,07,1, 11.8,1,1, 1.531, 10497.086, 437.877, 52851.164 24/11/25,05:31:54,04,07,1, 11.8,1,1, 1.531, 10497.095, 437.892, 52851.170 24/11/25,05:31:54,05,07,1, 11.8,1,1, 1.531, 10497.090, 437.900, 52851.171 24/11/25,05:31:54,06,07,1, 11.8,1,1, 1.531, 10497.090, 437.878, 52851.176 24/11/25,05:31:54,07,07,1, 11.8,1,1, 1.531, 10497.065, 437.886, 52851.160 24/11/25,05:31:54,08,07,1, 11.8,1,1, 1.531, 10497.105, 437.853, 52851.108 24/11/25,05:31:54,09,07,1, 11.8,1,1, 1.531, 10497.122, 437.884, 52851.149 24/11/25,05:31:54,10,07,1, 11.8,1,1, 1.531, 10497.096, 437.883, 52851.126 24/11/25,05:31:54,11,07,1, 11.8,1,1, 1.531, 10497.120, 437.857, 52851.123 24/11/25,05:31:54,12,07,1, 11.8,1,1, 1.531, 10497.094, 437.851, 52851.156 24/11/25,05:31:54,13,07,1, 11.8,1,1, 1.531, 10497.116, 437.881, 52851.191 24/11/25,05:31:54,14,07,1, 11.8,1,1, 1.531, 10497.097, 437.894, 52851.163 24/11/25,05:31:54,15,07,1, 11.8,1,1, 1.531, 10497.138, 437.877, 52851.201 24/11/25,05:31:54,16,07,1, 11.8,1,1, 1.531, 10497.138, 437.858, 52851.191 24/11/25,05:31:54,17,07,1, 11.8,1,1, 1.531, 10497.142, 437.859, 52851.070 24/11/25,05:31:54,18,07,1, 11.8,1,1, 1.531, 10497.139, 437.856, 52851.140 24/11/25,05:31:54,19,07,1, 11.8,1,1, 1.531, 10497.173, 437.851, 52851.040 24/11/25,05:31:55,00,08,1, 11.9,1,1, 1.526, 10497.169, 437.851, 52851.040 24/11/25,05:31:55,01,08,1, 11.9,1,1, 1.526, 10497.172, 437.833, 52851.151 24/11/25,05:31:55,02,08,1, 11.9,1,1, 1.526, 10497.177, 437.861, 52851.104 24/11/25,05:31:55,03,08,1, 11.9,1,1, 1.526, 10497.185, 437.827, 52851.151 24/11/25,05:31:55,04,08,1, 11.9,1,1, 1.526, 10497.209, 437.846, 52851.080 24/11/25,05:31:55,05,08,1, 11.9,1,1, 1.526, 10497.195, 437.839, 52851.119 24/11/25,05:31:55,06,08,1, 11.9,1,1, 1.526, 10497.198, 437.844, 52851.105 24/11/25,05:31:55,07,08,1, 11.9,1,1, 1.526, 10497.192, 437.845, 52851.088 24/11/25,05:31:55,08,08,1, 11.9,1,1, 1.526, 10497.217, 437.837, 52851.085 24/11/25,05:31:55,09,08,1, 11.9,1,1, 1.526, 10497.260, 437.849, 52851.042 24/11/25,05:31:55,10,08,1, 11.9,1,1, 1.526, 10497.231, 437.844, 52851.051 24/11/25,05:31:55,11,08,1, 11.9,1,1, 1.526, 10497.235, 437.837, 52851.030 24/11/25,05:31:55,12,08,1, 11.9,1,1, 1.526, 10497.229, 437.813, 52851.047 24/11/25,05:31:55,13,08,1, 11.9,1,1, 1.526, 10497.264, 437.842, 52851.119 24/11/25,05:31:55,14,08,1, 11.9,1,1, 1.526, 10497.257, 437.811, 52851.133 24/11/25,05:31:55,15,08,1, 11.9,1,1, 1.526, 10497.261, 437.826, 52851.069 24/11/25,05:31:55,16,08,1, 11.9,1,1, 1.526, 10497.289, 437.811, 52851.069 24/11/25,05:31:55,17,08,1, 11.9,1,1, 1.526, 10497.268, 437.833, 52851.050 24/11/25,05:31:55,18,08,1, 11.9,1,1, 1.526, 10497.261, 437.823, 52851.122 24/11/25,05:31:55,19,08,1, 11.9,1,1, 1.526, 10497.261, 437.841, 52851.135 24/11/25,05:31:56,00,08,1, 12.0,1,1, 1.529, 10497.261, 437.841, 52851.135 24/11/25,05:31:56,01,08,1, 12.0,1,1, 1.529, 10497.302, 437.806, 52850.962 24/11/25,05:31:56,02,08,1, 12.0,1,1, 1.529, 10497.289, 437.839, 52851.065 24/11/25,05:31:56,03,08,1, 12.0,1,1, 1.529, 10497.311, 437.818, 52851.005 24/11/25,05:31:56,04,08,1, 12.0,1,1, 1.529, 10497.295, 437.828, 52851.041 24/11/25,05:31:56,05,08,1, 12.0,1,1, 1.529, 10497.307, 437.807, 52851.009 24/11/25,05:31:56,06,08,1, 12.0,1,1, 1.529, 10497.329, 437.797, 52850.998 24/11/25,05:31:56,07,08,1, 12.0,1,1, 1.529, 10497.328, 437.789, 52851.024 24/11/25,05:31:56,08,08,1, 12.0,1,1, 1.529, 10497.326, 437.812, 52851.032 24/11/25,05:31:56,09,08,1, 12.0,1,1, 1.529, 10497.339, 437.792, 52851.043 24/11/25,05:31:56,10,08,1, 12.0,1,1, 1.529, 10497.333, 437.818, 52851.056 24/11/25,05:31:56,11,08,1, 12.0,1,1, 1.529, 10497.339, 437.775, 52850.972 24/11/25,05:31:56,12,08,1, 12.0,1,1, 1.529, 10497.340, 437.785, 52851.050 24/11/25,05:31:56,13,08,1, 12.0,1,1, 1.529, 10497.362, 437.810, 52851.035 24/11/25,05:31:56,14,08,1, 12.0,1,1, 1.529, 10497.367, 437.778, 52851.004 24/11/25,05:31:56,15,08,1, 12.0,1,1, 1.529, 10497.387, 437.814, 52850.996 24/11/25,05:31:56,16,08,1, 12.0,1,1, 1.529, 10497.386, 437.798, 52851.015 24/11/25,05:31:56,17,08,1, 12.0,1,1, 1.529, 10497.389, 437.797, 52851.002 24/11/25,05:31:56,18,08,1, 12.0,1,1, 1.529, 10497.385, 437.795, 52850.984 24/11/25,05:31:56,19,08,1, 12.0,1,1, 1.529, 10497.388, 437.790, 52851.001 24/11/25,05:31:57,00,08,1, 11.9,1,1, 1.526, 10497.386, 437.790, 52851.001 24/11/25,05:31:57,01,08,1, 11.9,1,1, 1.526, 10497.410, 437.812, 52850.981 24/11/25,05:31:57,02,08,1, 11.9,1,1, 1.526, 10497.422, 437.804, 52851.131 24/11/25,05:31:57,03,08,1, 11.9,1,1, 1.526, 10497.424, 437.800, 52851.124 24/11/25,05:31:57,04,08,1, 11.9,1,1, 1.526, 10497.417, 437.789, 52851.099 24/11/25,05:31:57,05,08,1, 11.9,1,1, 1.526, 10497.444, 437.808, 52851.283 24/11/25,05:31:57,06,08,1, 11.9,1,1, 1.526, 10497.414, 437.767, 52851.024 24/11/25,05:31:57,07,08,1, 11.9,1,1, 1.526, 10497.424, 437.781, 52851.068 24/11/25,05:31:57,08,08,1, 11.9,1,1, 1.526, 10497.443, 437.792, 52851.087 24/11/25,05:31:57,09,08,1, 11.9,1,1, 1.526, 10497.469, 437.778, 52851.067 24/11/25,05:31:57,10,08,1, 11.9,1,1, 1.526, 10497.452, 437.764, 52851.061 24/11/25,05:31:57,11,08,1, 11.9,1,1, 1.526, 10497.472, 437.776, 52851.049 24/11/25,05:31:57,12,08,1, 11.9,1,1, 1.526, 10497.455, 437.759, 52851.063 24/11/25,05:31:57,13,08,1, 11.9,1,1, 1.526, 10497.472, 437.764, 52851.092 24/11/25,05:31:57,14,08,1, 11.9,1,1, 1.526, 10497.477, 437.747, 52851.121 24/11/25,05:31:57,15,08,1, 11.9,1,1, 1.526, 10497.511, 437.776, 52851.011 24/11/25,05:31:57,16,08,1, 11.9,1,1, 1.526, 10497.510, 437.737, 52850.971 24/11/25,05:31:57,17,08,1, 11.9,1,1, 1.526, 10497.488, 437.755, 52851.120 24/11/25,05:31:57,18,08,1, 11.9,1,1, 1.526, 10497.498, 437.758, 52851.071 24/11/25,05:31:57,19,08,1, 11.9,1,1, 1.526, 10497.506, 437.751, 52851.062 24/11/25,05:31:58,00,08,1, 11.9,1,1, 1.525, 10497.503, 437.751, 52851.062 24/11/25,05:31:58,01,08,1, 11.9,1,1, 1.525, 10497.499, 437.745, 52850.990 24/11/25,05:31:58,02,08,1, 11.9,1,1, 1.525, 10497.523, 437.736, 52851.035 24/11/25,05:31:58,03,08,1, 11.9,1,1, 1.525, 10497.514, 437.738, 52851.005 24/11/25,05:31:58,04,08,1, 11.9,1,1, 1.525, 10497.532, 437.718, 52851.018 24/11/25,05:31:58,05,08,1, 11.9,1,1, 1.525, 10497.519, 437.718, 52851.033 24/11/25,05:31:58,06,08,1, 11.9,1,1, 1.525, 10497.544, 437.724, 52851.014 24/11/25,05:31:58,07,08,1, 11.9,1,1, 1.525, 10497.560, 437.730, 52851.006 24/11/25,05:31:58,08,08,1, 11.9,1,1, 1.525, 10497.567, 437.732, 52851.014 24/11/25,05:31:58,09,08,1, 11.9,1,1, 1.525, 10497.576, 437.728, 52851.018 24/11/25,05:31:58,10,08,1, 11.9,1,1, 1.525, 10497.570, 437.728, 52850.981 24/11/25,05:31:58,11,08,1, 11.9,1,1, 1.525, 10497.577, 437.732, 52850.993 24/11/25,05:31:58,12,08,1, 11.9,1,1, 1.525, 10497.597, 437.724, 52851.050 24/11/25,05:31:58,13,08,1, 11.9,1,1, 1.525, 10497.594, 437.714, 52851.019 24/11/25,05:31:58,14,08,1, 11.9,1,1, 1.525, 10497.594, 437.713, 52850.984 24/11/25,05:31:58,15,08,1, 11.9,1,1, 1.525, 10497.601, 437.748, 52850.959 24/11/25,05:31:58,16,08,1, 11.9,1,1, 1.525, 10497.601, 437.736, 52850.970 24/11/25,05:31:58,17,08,1, 11.9,1,1, 1.525, 10497.601, 437.730, 52850.995 24/11/25,05:31:58,18,08,1, 11.9,1,1, 1.525, 10497.643, 437.744, 52850.949 24/11/25,05:31:58,19,08,1, 11.9,1,1, 1.525, 10497.633, 437.721, 52850.964 24/11/25,05:31:59,00,08,1, 12.0,1,1, 1.527, 10497.628, 437.721, 52850.964 24/11/25,05:31:59,01,08,1, 12.0,1,1, 1.527, 10497.643, 437.697, 52850.972 24/11/25,05:31:59,02,08,1, 12.0,1,1, 1.527, 10497.649, 437.709, 52850.995 24/11/25,05:31:59,03,08,1, 12.0,1,1, 1.527, 10497.651, 437.697, 52850.973 24/11/25,05:31:59,04,08,1, 12.0,1,1, 1.527, 10497.665, 437.716, 52850.991 24/11/25,05:31:59,05,08,1, 12.0,1,1, 1.527, 10497.650, 437.689, 52850.951 24/11/25,05:31:59,06,08,1, 12.0,1,1, 1.527, 10497.693, 437.716, 52850.945 24/11/25,05:31:59,07,08,1, 12.0,1,1, 1.527, 10497.649, 437.684, 52850.948 24/11/25,05:31:59,08,08,1, 12.0,1,1, 1.527, 10497.683, 437.686, 52850.933 24/11/25,05:31:59,09,08,1, 12.0,1,1, 1.527, 10497.683, 437.677, 52850.946 24/11/25,05:31:59,10,08,1, 12.0,1,1, 1.527, 10497.682, 437.686, 52850.943 24/11/25,05:31:59,11,08,1, 12.0,1,1, 1.527, 10497.704, 437.694, 52850.921 24/11/25,05:31:59,12,08,1, 12.0,1,1, 1.527, 10497.706, 437.679, 52850.936 24/11/25,05:31:59,13,08,1, 12.0,1,1, 1.527, 10497.698, 437.699, 52850.895 24/11/25,05:31:59,14,08,1, 12.0,1,1, 1.527, 10497.703, 437.663, 52850.915 24/11/25,05:31:59,15,08,1, 12.0,1,1, 1.527, 10497.726, 437.667, 52850.917 24/11/25,05:31:59,16,08,1, 12.0,1,1, 1.527, 10497.737, 437.670, 52850.904 24/11/25,05:31:59,17,08,1, 12.0,1,1, 1.527, 10497.723, 437.686, 52850.999 24/11/25,05:31:59,18,08,1, 12.0,1,1, 1.527, 10497.722, 437.695, 52850.982 24/11/25,05:31:59,19,08,1, 12.0,1,1, 1.527, 10497.727, 437.659, 52850.874 24/11/25,05:32:00,00,08,1, 11.9,1,1, 1.529, 10497.720, 437.659, 52850.874 24/11/25,05:32:00,01,08,1, 11.9,1,1, 1.529, 10497.749, 437.686, 52850.930 24/11/25,05:32:00,02,08,1, 11.9,1,1, 1.529, 10497.744, 437.643, 52850.822 24/11/25,05:32:00,03,08,1, 11.9,1,1, 1.529, 10497.757, 437.652, 52850.754 24/11/25,05:32:00,04,08,1, 11.9,1,1, 1.529, 10497.776, 437.629, 52850.757 24/11/25,05:32:00,05,08,1, 11.9,1,1, 1.529, 10497.765, 437.644, 52850.775 24/11/25,05:32:00,06,08,1, 11.9,1,1, 1.529, 10497.761, 437.637, 52850.783 24/11/25,05:32:00,07,08,1, 11.9,1,1, 1.529, 10497.782, 437.619, 52850.728 24/11/25,05:32:00,08,08,1, 11.9,1,1, 1.529, 10497.797, 437.639, 52850.657 24/11/25,05:32:00,09,08,1, 11.9,1,1, 1.529, 10497.766, 437.656, 52850.823 24/11/25,05:32:00,10,08,1, 11.9,1,1, 1.529, 10497.769, 437.642, 52850.824 24/11/25,05:32:00,11,08,1, 11.9,1,1, 1.529, 10497.755, 437.624, 52850.768 24/11/25,05:32:00,12,08,1, 11.9,1,1, 1.529, 10497.800, 437.636, 52850.788 24/11/25,05:32:00,13,08,1, 11.9,1,1, 1.529, 10497.815, 437.623, 52850.773 24/11/25,05:32:00,14,08,1, 11.9,1,1, 1.529, 10497.821, 437.620, 52850.760 24/11/25,05:32:00,15,08,1, 11.9,1,1, 1.529, 10497.819, 437.607, 52850.755 24/11/25,05:32:00,16,08,1, 11.9,1,1, 1.529, 10497.832, 437.617, 52850.799 24/11/25,05:32:00,17,08,1, 11.9,1,1, 1.529, 10497.822, 437.594, 52850.757 24/11/25,05:32:00,18,08,1, 11.9,1,1, 1.529, 10497.829, 437.614, 52850.763 24/11/25,05:32:00,19,08,1, 11.9,1,1, 1.529, 10497.803, 437.599, 52850.732 24/11/25,05:32:01,00,08,1, 11.9,1,1, 1.527, 10497.795, 437.599, 52850.732 24/11/25,05:32:01,01,08,1, 11.9,1,1, 1.527, 10497.817, 437.609, 52850.741 24/11/25,05:32:01,02,08,1, 11.9,1,1, 1.527, 10497.838, 437.602, 52850.797 24/11/25,05:32:01,03,08,1, 11.9,1,1, 1.527, 10497.847, 437.634, 52850.794 24/11/25,05:32:01,04,08,1, 11.9,1,1, 1.527, 10497.856, 437.606, 52850.748 24/11/25,05:32:01,05,08,1, 11.9,1,1, 1.527, 10497.827, 437.583, 52850.699 24/11/25,05:32:01,06,08,1, 11.9,1,1, 1.527, 10497.862, 437.589, 52850.711 24/11/25,05:32:01,07,08,1, 11.9,1,1, 1.527, 10497.873, 437.592, 52850.733 24/11/25,05:32:01,08,08,1, 11.9,1,1, 1.527, 10497.878, 437.567, 52850.717 24/11/25,05:32:01,09,08,1, 11.9,1,1, 1.527, 10497.893, 437.595, 52850.714 24/11/25,05:32:01,10,08,1, 11.9,1,1, 1.527, 10497.912, 437.552, 52850.667 24/11/25,05:32:01,11,08,1, 11.9,1,1, 1.527, 10497.896, 437.588, 52850.719 24/11/25,05:32:01,12,08,1, 11.9,1,1, 1.527, 10497.920, 437.574, 52850.684 24/11/25,05:32:01,13,08,1, 11.9,1,1, 1.527, 10497.923, 437.587, 52850.736 24/11/25,05:32:01,14,08,1, 11.9,1,1, 1.527, 10497.911, 437.529, 52850.724 24/11/25,05:32:01,15,08,1, 11.9,1,1, 1.527, 10497.922, 437.547, 52850.716 24/11/25,05:32:01,16,08,1, 11.9,1,1, 1.527, 10497.933, 437.531, 52850.711 24/11/25,05:32:01,17,08,1, 11.9,1,1, 1.527, 10497.948, 437.566, 52850.694 24/11/25,05:32:01,18,08,1, 11.9,1,1, 1.527, 10497.948, 437.569, 52850.689 24/11/25,05:32:01,19,08,1, 11.9,1,1, 1.527, 10497.932, 437.562, 52850.698 24/11/25,05:32:02,00,08,1, 11.9,1,1, 1.524, 10497.929, 437.562, 52850.698 24/11/25,05:32:02,01,08,1, 11.9,1,1, 1.524, 10497.950, 437.546, 52850.703 24/11/25,05:32:02,02,08,1, 11.9,1,1, 1.524, 10497.984, 437.547, 52850.615 24/11/25,05:32:02,03,08,1, 11.9,1,1, 1.524, 10497.981, 437.525, 52850.686 24/11/25,05:32:02,04,08,1, 11.9,1,1, 1.524, 10497.992, 437.543, 52850.762 24/11/25,05:32:02,05,08,1, 11.9,1,1, 1.524, 10497.982, 437.540, 52850.668 24/11/25,05:32:02,06,08,1, 11.9,1,1, 1.524, 10497.989, 437.581, 52850.746 24/11/25,05:32:02,07,08,1, 11.9,1,1, 1.524, 10497.989, 437.538, 52850.695 24/11/25,05:32:02,08,08,1, 11.9,1,1, 1.524, 10498.006, 437.537, 52850.663 24/11/25,05:32:02,09,08,1, 11.9,1,1, 1.524, 10498.013, 437.539, 52850.684 24/11/25,05:32:02,10,08,1, 11.9,1,1, 1.524, 10498.017, 437.529, 52850.662 24/11/25,05:32:02,11,08,1, 11.9,1,1, 1.524, 10498.005, 437.542, 52850.677 24/11/25,05:32:02,12,08,1, 11.9,1,1, 1.524, 10498.030, 437.536, 52850.662 24/11/25,05:32:02,13,08,1, 11.9,1,1, 1.524, 10498.025, 437.534, 52850.636 24/11/25,05:32:02,14,08,1, 11.9,1,1, 1.524, 10498.056, 437.510, 52850.629 24/11/25,05:32:02,15,08,1, 11.9,1,1, 1.524, 10498.037, 437.534, 52850.612 24/11/25,05:32:02,16,08,1, 11.9,1,1, 1.524, 10498.035, 437.500, 52850.659 24/11/25,05:32:02,17,08,1, 11.9,1,1, 1.524, 10498.046, 437.513, 52850.637 24/11/25,05:32:02,18,08,1, 11.9,1,1, 1.524, 10498.048, 437.522, 52850.638 24/11/25,05:32:02,19,08,1, 11.9,1,1, 1.524, 10498.071, 437.499, 52850.628 24/11/25,05:32:03,00,08,1, 11.9,1,1, 1.525, 10498.071, 437.499, 52850.628 24/11/25,05:32:03,01,08,1, 11.9,1,1, 1.525, 10498.094, 437.505, 52850.629 24/11/25,05:32:03,02,08,1, 11.9,1,1, 1.525, 10498.089, 437.495, 52850.606 24/11/25,05:32:03,03,08,1, 11.9,1,1, 1.525, 10498.102, 437.498, 52850.653 24/11/25,05:32:03,04,08,1, 11.9,1,1, 1.525, 10498.093, 437.478, 52850.618 24/11/25,05:32:03,05,08,1, 11.9,1,1, 1.525, 10498.099, 437.489, 52850.656 24/11/25,05:32:03,06,08,1, 11.9,1,1, 1.525, 10498.109, 437.484, 52850.652 24/11/25,05:32:03,07,08,1, 11.9,1,1, 1.525, 10498.094, 437.484, 52850.608 24/11/25,05:32:03,08,08,1, 11.9,1,1, 1.525, 10498.129, 437.493, 52850.636 24/11/25,05:32:03,09,08,1, 11.9,1,1, 1.525, 10498.121, 437.463, 52850.579 24/11/25,05:32:03,10,08,1, 11.9,1,1, 1.525, 10498.129, 437.493, 52850.624 24/11/25,05:32:03,11,08,1, 11.9,1,1, 1.525, 10498.103, 437.457, 52850.571 24/11/25,05:32:03,12,08,1, 11.9,1,1, 1.525, 10498.116, 437.471, 52850.623 24/11/25,05:32:03,13,08,1, 11.9,1,1, 1.525, 10498.140, 437.445, 52850.598 24/11/25,05:32:03,14,08,1, 11.9,1,1, 1.525, 10498.172, 437.468, 52850.610 24/11/25,05:32:03,15,08,1, 11.9,1,1, 1.525, 10498.158, 437.478, 52850.613 24/11/25,05:32:03,16,08,1, 11.9,1,1, 1.525, 10498.174, 437.490, 52850.591 24/11/25,05:32:03,17,08,1, 11.9,1,1, 1.525, 10498.154, 437.464, 52850.633 24/11/25,05:32:03,18,08,1, 11.9,1,1, 1.525, 10498.186, 437.470, 52850.652 24/11/25,05:32:03,19,08,1, 11.9,1,1, 1.525, 10498.160, 437.453, 52850.625 24/11/25,05:32:04,00,08,1, 12.0,1,1, 1.529, 10498.154, 437.453, 52850.625 24/11/25,05:32:04,01,08,1, 12.0,1,1, 1.529, 10498.177, 437.473, 52850.593 24/11/25,05:32:04,02,08,1, 12.0,1,1, 1.529, 10498.195, 437.486, 52850.609 24/11/25,05:32:04,03,08,1, 12.0,1,1, 1.529, 10498.212, 437.464, 52850.597 24/11/25,05:32:04,04,08,1, 12.0,1,1, 1.529, 10498.217, 437.443, 52850.511 24/11/25,05:32:04,05,08,1, 12.0,1,1, 1.529, 10498.206, 437.448, 52850.593 24/11/25,05:32:04,06,08,1, 12.0,1,1, 1.529, 10498.201, 437.430, 52850.526 24/11/25,05:32:04,07,08,1, 12.0,1,1, 1.529, 10498.246, 437.468, 52850.590 24/11/25,05:32:04,08,08,1, 12.0,1,1, 1.529, 10498.228, 437.430, 52850.526 24/11/25,05:32:04,09,08,1, 12.0,1,1, 1.529, 10498.254, 437.448, 52850.555 24/11/25,05:32:04,10,08,1, 12.0,1,1, 1.529, 10498.231, 437.411, 52850.593 24/11/25,05:32:04,11,08,1, 12.0,1,1, 1.529, 10498.250, 437.428, 52850.563 24/11/25,05:32:04,12,08,1, 12.0,1,1, 1.529, 10498.242, 437.429, 52850.556 24/11/25,05:32:04,13,08,1, 12.0,1,1, 1.529, 10498.281, 437.444, 52850.557 24/11/25,05:32:04,14,08,1, 12.0,1,1, 1.529, 10498.244, 437.446, 52850.544 24/11/25,05:32:04,15,08,1, 12.0,1,1, 1.529, 10498.267, 437.421, 52850.558 24/11/25,05:32:04,16,08,1, 12.0,1,1, 1.529, 10498.280, 437.411, 52850.536 24/11/25,05:32:04,17,08,1, 12.0,1,1, 1.529, 10498.278, 437.399, 52850.616 24/11/25,05:32:04,18,08,1, 12.0,1,1, 1.529, 10498.295, 437.427, 52850.578 24/11/25,05:32:04,19,08,1, 12.0,1,1, 1.529, 10498.294, 437.407, 52850.580 24/11/25,05:32:05,00,08,1, 12.0,1,1, 1.528, 10498.288, 437.407, 52850.580 24/11/25,05:32:05,01,08,1, 12.0,1,1, 1.528, 10498.339, 437.405, 52850.574 24/11/25,05:32:05,02,08,1, 12.0,1,1, 1.528, 10498.317, 437.426, 52850.552 24/11/25,05:32:05,03,08,1, 12.0,1,1, 1.528, 10498.318, 437.407, 52850.510 24/11/25,05:32:05,04,08,1, 12.0,1,1, 1.528, 10498.341, 437.406, 52850.546 24/11/25,05:32:05,05,08,1, 12.0,1,1, 1.528, 10498.324, 437.393, 52850.512 24/11/25,05:32:05,06,08,1, 12.0,1,1, 1.528, 10498.342, 437.391, 52850.582 24/11/25,05:32:05,07,08,1, 12.0,1,1, 1.528, 10498.339, 437.422, 52850.532 24/11/25,05:32:05,08,08,1, 12.0,1,1, 1.528, 10498.349, 437.386, 52850.526 24/11/25,05:32:05,09,08,1, 12.0,1,1, 1.528, 10498.343, 437.397, 52850.542 24/11/25,05:32:05,10,08,1, 12.0,1,1, 1.528, 10498.333, 437.373, 52850.513 24/11/25,05:32:05,11,08,1, 12.0,1,1, 1.528, 10498.376, 437.407, 52850.524 24/11/25,05:32:05,12,08,1, 12.0,1,1, 1.528, 10498.374, 437.376, 52850.543 24/11/25,05:32:05,13,08,1, 12.0,1,1, 1.528, 10498.372, 437.420, 52850.552 24/11/25,05:32:05,14,08,1, 12.0,1,1, 1.528, 10498.379, 437.376, 52850.548 24/11/25,05:32:05,15,08,1, 12.0,1,1, 1.528, 10498.386, 437.375, 52850.546 24/11/25,05:32:05,16,08,1, 12.0,1,1, 1.528, 10498.390, 437.364, 52850.532 24/11/25,05:32:05,17,08,1, 12.0,1,1, 1.528, 10498.405, 437.377, 52850.527 24/11/25,05:32:05,18,08,1, 12.0,1,1, 1.528, 10498.406, 437.356, 52850.476 24/11/25,05:32:05,19,08,1, 12.0,1,1, 1.528, 10498.416, 437.365, 52850.494 24/11/25,05:32:06,00,08,1, 11.9,1,1, 1.526, 10498.413, 437.365, 52850.494 24/11/25,05:32:06,01,08,1, 11.9,1,1, 1.526, 10498.428, 437.354, 52850.514 24/11/25,05:32:06,02,08,1, 11.9,1,1, 1.526, 10498.407, 437.339, 52850.479 24/11/25,05:32:06,03,08,1, 11.9,1,1, 1.526, 10498.432, 437.355, 52850.509 24/11/25,05:32:06,04,08,1, 11.9,1,1, 1.526, 10498.439, 437.360, 52850.493 24/11/25,05:32:06,05,08,1, 11.9,1,1, 1.526, 10498.440, 437.372, 52850.494 24/11/25,05:32:06,06,08,1, 11.9,1,1, 1.526, 10498.450, 437.367, 52850.448 24/11/25,05:32:06,07,08,1, 11.9,1,1, 1.526, 10498.460, 437.351, 52850.467 24/11/25,05:32:06,08,08,1, 11.9,1,1, 1.526, 10498.465, 437.349, 52850.502 24/11/25,05:32:06,09,08,1, 11.9,1,1, 1.526, 10498.477, 437.337, 52850.477 24/11/25,05:32:06,10,08,1, 11.9,1,1, 1.526, 10498.472, 437.368, 52850.538 24/11/25,05:32:06,11,08,1, 11.9,1,1, 1.526, 10498.483, 437.333, 52850.478 24/11/25,05:32:06,12,08,1, 11.9,1,1, 1.526, 10498.507, 437.357, 52850.565 24/11/25,05:32:06,13,08,1, 11.9,1,1, 1.526, 10498.495, 437.309, 52850.516 24/11/25,05:32:06,14,08,1, 11.9,1,1, 1.526, 10498.507, 437.336, 52850.447 24/11/25,05:32:06,15,08,1, 11.9,1,1, 1.526, 10498.523, 437.345, 52850.519 24/11/25,05:32:06,16,08,1, 11.9,1,1, 1.526, 10498.486, 437.348, 52850.422 24/11/25,05:32:06,17,08,1, 11.9,1,1, 1.526, 10498.500, 437.364, 52850.409 24/11/25,05:32:06,18,08,1, 11.9,1,1, 1.526, 10498.506, 437.338, 52850.398 24/11/25,05:32:06,19,08,1, 11.9,1,1, 1.526, 10498.533, 437.324, 52850.410 24/11/25,05:32:07,00,08,1, 11.9,1,1, 1.526, 10498.530, 437.324, 52850.410 24/11/25,05:32:07,01,08,1, 11.9,1,1, 1.526, 10498.537, 437.339, 52850.415 24/11/25,05:32:07,02,08,1, 11.9,1,1, 1.526, 10498.536, 437.322, 52850.467 24/11/25,05:32:07,03,08,1, 11.9,1,1, 1.526, 10498.543, 437.340, 52850.394 24/11/25,05:32:07,04,08,1, 11.9,1,1, 1.526, 10498.552, 437.308, 52850.478 24/11/25,05:32:07,05,08,1, 11.9,1,1, 1.526, 10498.551, 437.352, 52850.496 24/11/25,05:32:07,06,08,1, 11.9,1,1, 1.526, 10498.558, 437.317, 52850.421 24/11/25,05:32:07,07,08,1, 11.9,1,1, 1.526, 10498.560, 437.333, 52850.444 24/11/25,05:32:07,08,08,1, 11.9,1,1, 1.526, 10498.562, 437.303, 52850.442 24/11/25,05:32:07,09,08,1, 11.9,1,1, 1.526, 10498.576, 437.329, 52850.439 24/11/25,05:32:07,10,08,1, 11.9,1,1, 1.526, 10498.566, 437.313, 52850.404 24/11/25,05:32:07,11,08,1, 11.9,1,1, 1.526, 10498.582, 437.335, 52850.427 24/11/25,05:32:07,12,08,1, 11.9,1,1, 1.526, 10498.577, 437.310, 52850.399 24/11/25,05:32:07,13,08,1, 11.9,1,1, 1.526, 10498.584, 437.310, 52850.404 24/11/25,05:32:07,14,08,1, 11.9,1,1, 1.526, 10498.602, 437.323, 52850.420 24/11/25,05:32:07,15,08,1, 11.9,1,1, 1.526, 10498.592, 437.337, 52850.466 24/11/25,05:32:07,16,08,1, 11.9,1,1, 1.526, 10498.595, 437.300, 52850.382 24/11/25,05:32:07,17,08,1, 11.9,1,1, 1.526, 10498.623, 437.303, 52850.365 24/11/25,05:32:07,18,08,1, 11.9,1,1, 1.526, 10498.634, 437.302, 52850.417 24/11/25,05:32:07,19,08,1, 11.9,1,1, 1.526, 10498.631, 437.293, 52850.432 24/11/25,05:32:08,00,08,1, 11.8,1,1, 1.530, 10498.630, 437.293, 52850.432 24/11/25,05:32:08,01,08,1, 11.8,1,1, 1.530, 10498.613, 437.296, 52850.425 24/11/25,05:32:08,02,08,1, 11.8,1,1, 1.530, 10498.616, 437.308, 52850.380 24/11/25,05:32:08,03,08,1, 11.8,1,1, 1.530, 10498.645, 437.281, 52850.380 24/11/25,05:32:08,04,08,1, 11.8,1,1, 1.530, 10498.654, 437.295, 52850.378 24/11/25,05:32:08,05,08,1, 11.8,1,1, 1.530, 10498.666, 437.263, 52850.352 24/11/25,05:32:08,06,08,1, 11.8,1,1, 1.530, 10498.639, 437.303, 52850.430 24/11/25,05:32:08,07,08,1, 11.8,1,1, 1.530, 10498.662, 437.320, 52850.426 24/11/25,05:32:08,08,08,1, 11.8,1,1, 1.530, 10498.672, 437.275, 52850.380 24/11/25,05:32:08,09,08,1, 11.8,1,1, 1.530, 10498.661, 437.302, 52850.387 24/11/25,05:32:08,10,08,1, 11.8,1,1, 1.530, 10498.685, 437.280, 52850.366 24/11/25,05:32:08,11,08,1, 11.8,1,1, 1.530, 10498.687, 437.300, 52850.367 24/11/25,05:32:08,12,08,1, 11.8,1,1, 1.530, 10498.706, 437.258, 52850.350 24/11/25,05:32:08,13,08,1, 11.8,1,1, 1.530, 10498.706, 437.285, 52850.396 24/11/25,05:32:08,14,08,1, 11.8,1,1, 1.530, 10498.705, 437.238, 52850.341 24/11/25,05:32:08,15,08,1, 11.8,1,1, 1.530, 10498.705, 437.275, 52850.343 24/11/25,05:32:08,16,08,1, 11.8,1,1, 1.530, 10498.693, 437.264, 52850.355 24/11/25,05:32:08,17,08,1, 11.8,1,1, 1.530, 10498.702, 437.276, 52850.385 24/11/25,05:32:08,18,08,1, 11.8,1,1, 1.530, 10498.670, 437.262, 52850.324 24/11/25,05:32:08,19,08,1, 11.8,1,1, 1.530, 10498.741, 437.272, 52850.362 24/11/25,05:32:09,00,08,1, 11.9,1,1, 1.526, 10498.738, 437.272, 52850.362 24/11/25,05:32:09,01,08,1, 11.9,1,1, 1.526, 10498.741, 437.270, 52850.350 24/11/25,05:32:09,02,08,1, 11.9,1,1, 1.526, 10498.734, 437.253, 52850.317 24/11/25,05:32:09,03,08,1, 11.9,1,1, 1.526, 10498.717, 437.260, 52850.345 24/11/25,05:32:09,04,08,1, 11.9,1,1, 1.526, 10498.737, 437.281, 52850.343 24/11/25,05:32:09,05,08,1, 11.9,1,1, 1.526, 10498.747, 437.276, 52850.346 24/11/25,05:32:09,06,08,1, 11.9,1,1, 1.526, 10498.745, 437.288, 52850.353 24/11/25,05:32:09,07,08,1, 11.9,1,1, 1.526, 10498.777, 437.251, 52850.305 24/11/25,05:32:09,08,08,1, 11.9,1,1, 1.526, 10498.752, 437.255, 52850.312 24/11/25,05:32:09,09,08,1, 11.9,1,1, 1.526, 10498.743, 437.254, 52850.331 24/11/25,05:32:09,10,08,1, 11.9,1,1, 1.526, 10498.760, 437.266, 52850.325 24/11/25,05:32:09,11,08,1, 11.9,1,1, 1.526, 10498.767, 437.251, 52850.304 24/11/25,05:32:09,12,08,1, 11.9,1,1, 1.526, 10498.781, 437.255, 52850.348 24/11/25,05:32:09,13,08,1, 11.9,1,1, 1.526, 10498.774, 437.262, 52850.311 24/11/25,05:32:09,14,08,1, 11.9,1,1, 1.526, 10498.790, 437.266, 52850.329 24/11/25,05:32:09,15,08,1, 11.9,1,1, 1.526, 10498.794, 437.246, 52850.324 24/11/25,05:32:09,16,08,1, 11.9,1,1, 1.526, 10498.783, 437.260, 52850.321 24/11/25,05:32:09,17,08,1, 11.9,1,1, 1.526, 10498.813, 437.256, 52850.331 24/11/25,05:32:09,18,08,1, 11.9,1,1, 1.526, 10498.809, 437.242, 52850.322 24/11/25,05:32:09,19,08,1, 11.9,1,1, 1.526, 10498.826, 437.248, 52850.327 24/11/25,05:32:10,00,08,1, 12.0,1,1, 1.526, 10498.822, 437.248, 52850.327 24/11/25,05:32:10,01,08,1, 12.0,1,1, 1.526, 10498.836, 437.218, 52850.286 24/11/25,05:32:10,02,08,1, 12.0,1,1, 1.526, 10498.833, 437.211, 52850.327 24/11/25,05:32:10,03,08,1, 12.0,1,1, 1.526, 10498.838, 437.240, 52850.316 24/11/25,05:32:10,04,08,1, 12.0,1,1, 1.526, 10498.841, 437.207, 52850.319 24/11/25,05:32:10,05,08,1, 12.0,1,1, 1.526, 10498.841, 437.233, 52850.387 24/11/25,05:32:10,06,08,1, 12.0,1,1, 1.526, 10498.841, 437.218, 52850.307 24/11/25,05:32:10,07,08,1, 12.0,1,1, 1.526, 10498.854, 437.232, 52850.333 24/11/25,05:32:10,08,08,1, 12.0,1,1, 1.526, 10498.824, 437.192, 52850.285 24/11/25,05:32:10,09,08,1, 12.0,1,1, 1.526, 10498.835, 437.238, 52850.321 24/11/25,05:32:10,10,08,1, 12.0,1,1, 1.526, 10498.855, 437.222, 52850.288 24/11/25,05:32:10,11,08,1, 12.0,1,1, 1.526, 10498.876, 437.192, 52850.290 24/11/25,05:32:10,12,08,1, 12.0,1,1, 1.526, 10498.886, 437.217, 52850.293 24/11/25,05:32:10,13,08,1, 12.0,1,1, 1.526, 10498.882, 437.194, 52850.268 24/11/25,05:32:10,14,08,1, 12.0,1,1, 1.526, 10498.855, 437.195, 52850.244 24/11/25,05:32:10,15,08,1, 12.0,1,1, 1.526, 10498.897, 437.176, 52850.288 24/11/25,05:32:10,16,08,1, 12.0,1,1, 1.526, 10498.884, 437.229, 52850.259 24/11/25,05:32:10,17,08,1, 12.0,1,1, 1.526, 10498.904, 437.196, 52850.265 24/11/25,05:32:10,18,08,1, 12.0,1,1, 1.526, 10498.890, 437.216, 52850.310 24/11/25,05:32:10,19,08,1, 12.0,1,1, 1.526, 10498.891, 437.160, 52850.254 24/11/25,05:32:11,00,08,1, 12.0,1,1, 1.527, 10498.888, 437.160, 52850.254 24/11/25,05:32:11,01,08,1, 12.0,1,1, 1.527, 10498.901, 437.177, 52850.248 24/11/25,05:32:11,02,08,1, 12.0,1,1, 1.527, 10498.902, 437.199, 52850.306 24/11/25,05:32:11,03,08,1, 12.0,1,1, 1.527, 10498.909, 437.202, 52850.246 24/11/25,05:32:11,04,08,1, 12.0,1,1, 1.527, 10498.946, 437.178, 52850.276 24/11/25,05:32:11,05,08,1, 12.0,1,1, 1.527, 10498.917, 437.204, 52850.251 24/11/25,05:32:11,06,08,1, 12.0,1,1, 1.527, 10498.919, 437.173, 52850.258 24/11/25,05:32:11,07,08,1, 12.0,1,1, 1.527, 10498.912, 437.195, 52850.247 24/11/25,05:32:11,08,08,1, 12.0,1,1, 1.527, 10498.932, 437.180, 52850.250 24/11/25,05:32:11,09,08,1, 12.0,1,1, 1.527, 10498.936, 437.211, 52850.269 24/11/25,05:32:11,10,08,1, 12.0,1,1, 1.527, 10498.938, 437.183, 52850.242 24/11/25,05:32:11,11,08,1, 12.0,1,1, 1.527, 10498.954, 437.190, 52850.224 24/11/25,05:32:11,12,08,1, 12.0,1,1, 1.527, 10498.943, 437.146, 52850.193 24/11/25,05:32:11,13,08,1, 12.0,1,1, 1.527, 10498.963, 437.158, 52850.223 24/11/25,05:32:11,14,08,1, 12.0,1,1, 1.527, 10498.943, 437.153, 52850.253 24/11/25,05:32:11,15,08,1, 12.0,1,1, 1.527, 10498.943, 437.180, 52850.273 24/11/25,05:32:11,16,08,1, 12.0,1,1, 1.527, 10498.971, 437.159, 52850.228 24/11/25,05:32:11,17,08,1, 12.0,1,1, 1.527, 10498.961, 437.174, 52850.250 24/11/25,05:32:11,18,08,1, 12.0,1,1, 1.527, 10498.954, 437.131, 52850.215 24/11/25,05:32:11,19,08,1, 12.0,1,1, 1.527, 10498.954, 437.145, 52850.221 24/11/25,05:32:12,00,08,1, 11.9,1,1, 1.527, 10498.947, 437.145, 52850.221 24/11/25,05:32:12,01,08,1, 11.9,1,1, 1.527, 10498.984, 437.159, 52850.253 24/11/25,05:32:12,02,08,1, 11.9,1,1, 1.527, 10498.982, 437.150, 52850.199 24/11/25,05:32:12,03,08,1, 11.9,1,1, 1.527, 10498.998, 437.133, 52850.210 24/11/25,05:32:12,04,08,1, 11.9,1,1, 1.527, 10498.972, 437.138, 52850.239 24/11/25,05:32:12,05,08,1, 11.9,1,1, 1.527, 10499.005, 437.140, 52850.210 24/11/25,05:32:12,06,08,1, 11.9,1,1, 1.527, 10499.014, 437.173, 52850.223 24/11/25,05:32:12,07,08,1, 11.9,1,1, 1.527, 10498.990, 437.133, 52850.195 24/11/25,05:32:12,08,08,1, 11.9,1,1, 1.527, 10499.000, 437.150, 52850.187 24/11/25,05:32:12,09,08,1, 11.9,1,1, 1.527, 10499.007, 437.148, 52850.224 24/11/25,05:32:12,10,08,1, 11.9,1,1, 1.527, 10499.006, 437.129, 52850.251 24/11/25,05:32:12,11,08,1, 11.9,1,1, 1.527, 10498.993, 437.126, 52850.199 24/11/25,05:32:12,12,08,1, 11.9,1,1, 1.527, 10499.016, 437.128, 52850.204 24/11/25,05:32:12,13,08,1, 11.9,1,1, 1.527, 10499.019, 437.118, 52850.219 24/11/25,05:32:12,14,08,1, 11.9,1,1, 1.527, 10499.029, 437.123, 52850.274 24/11/25,05:32:12,15,08,1, 11.9,1,1, 1.527, 10499.017, 437.108, 52850.273 24/11/25,05:32:12,16,08,1, 11.9,1,1, 1.527, 10499.046, 437.115, 52850.288 24/11/25,05:32:12,17,08,1, 11.9,1,1, 1.527, 10499.033, 437.113, 52850.122 24/11/25,05:32:12,18,08,1, 11.9,1,1, 1.527, 10499.014, 437.116, 52850.142 24/11/25,05:32:12,19,08,1, 11.9,1,1, 1.527, 10499.055, 437.123, 52850.211 24/11/25,05:32:13,00,08,1, 11.9,1,1, 1.522, 10499.047, 437.123, 52850.211 24/11/25,05:32:13,01,08,1, 11.9,1,1, 1.522, 10499.062, 437.133, 52850.208 24/11/25,05:32:13,02,08,1, 11.9,1,1, 1.522, 10499.055, 437.098, 52850.157 24/11/25,05:32:13,03,08,1, 11.9,1,1, 1.522, 10499.034, 437.099, 52850.178 24/11/25,05:32:13,04,08,1, 11.9,1,1, 1.522, 10499.028, 437.080, 52850.200 24/11/25,05:32:13,05,08,1, 11.9,1,1, 1.522, 10499.072, 437.104, 52850.185 24/11/25,05:32:13,06,08,1, 11.9,1,1, 1.522, 10499.073, 437.087, 52850.160 24/11/25,05:32:13,07,08,1, 11.9,1,1, 1.522, 10499.075, 437.068, 52850.154 24/11/25,05:32:13,08,08,1, 11.9,1,1, 1.522, 10499.075, 437.058, 52850.118 24/11/25,05:32:13,09,08,1, 11.9,1,1, 1.522, 10499.069, 437.070, 52850.168 24/11/25,05:32:13,10,08,1, 11.9,1,1, 1.522, 10499.064, 437.056, 52850.143 24/11/25,05:32:13,11,08,1, 11.9,1,1, 1.522, 10499.077, 437.075, 52850.152 24/11/25,05:32:13,12,08,1, 11.9,1,1, 1.522, 10499.083, 437.076, 52850.150 24/11/25,05:32:13,13,08,1, 11.9,1,1, 1.522, 10499.100, 437.078, 52850.147 24/11/25,05:32:13,14,08,1, 11.9,1,1, 1.522, 10499.084, 437.089, 52850.173 24/11/25,05:32:13,15,08,1, 11.9,1,1, 1.522, 10499.080, 437.040, 52850.168 24/11/25,05:32:13,16,08,1, 11.9,1,1, 1.522, 10499.088, 437.055, 52850.137 24/11/25,05:32:13,17,08,1, 11.9,1,1, 1.522, 10499.083, 437.046, 52850.148 24/11/25,05:32:13,18,08,1, 11.9,1,1, 1.522, 10499.083, 437.066, 52850.177 24/11/25,05:32:13,19,08,1, 11.9,1,1, 1.522, 10499.105, 437.061, 52850.076 24/11/25,05:32:14,00,08,1, 11.9,1,1, 1.528, 10499.097, 437.061, 52850.076 24/11/25,05:32:14,01,08,1, 11.9,1,1, 1.528, 10499.115, 437.038, 52850.111 24/11/25,05:32:14,02,08,1, 11.9,1,1, 1.528, 10499.109, 437.063, 52850.120 24/11/25,05:32:14,03,08,1, 11.9,1,1, 1.528, 10499.117, 437.042, 52850.076 24/11/25,05:32:14,04,08,1, 11.9,1,1, 1.528, 10499.138, 437.069, 52850.174 24/11/25,05:32:14,05,08,1, 11.9,1,1, 1.528, 10499.126, 437.047, 52850.147 24/11/25,05:32:14,06,08,1, 11.9,1,1, 1.528, 10499.126, 437.044, 52850.114 24/11/25,05:32:14,07,08,1, 11.9,1,1, 1.528, 10499.121, 437.051, 52850.142 24/11/25,05:32:14,08,08,1, 11.9,1,1, 1.528, 10499.120, 437.040, 52850.168 24/11/25,05:32:14,09,08,1, 11.9,1,1, 1.528, 10499.166, 437.031, 52850.092 24/11/25,05:32:14,10,08,1, 11.9,1,1, 1.528, 10499.136, 437.023, 52850.110 24/11/25,05:32:14,11,08,1, 11.9,1,1, 1.528, 10499.141, 437.057, 52850.160 24/11/25,05:32:14,12,08,1, 11.9,1,1, 1.528, 10499.145, 437.015, 52850.186 24/11/25,05:32:14,13,08,1, 11.9,1,1, 1.528, 10499.157, 437.040, 52850.212 24/11/25,05:32:14,14,08,1, 11.9,1,1, 1.528, 10499.138, 437.008, 52850.190 24/11/25,05:32:14,15,08,1, 11.9,1,1, 1.528, 10499.171, 437.024, 52850.120 24/11/25,05:32:14,16,08,1, 11.9,1,1, 1.528, 10499.166, 437.018, 52850.134 24/11/25,05:32:14,17,08,1, 11.9,1,1, 1.528, 10499.141, 437.035, 52850.201 24/11/25,05:32:14,18,08,1, 11.9,1,1, 1.528, 10499.166, 436.996, 52850.159 24/11/25,05:32:14,19,08,1, 11.9,1,1, 1.528, 10499.179, 437.003, 52850.125 24/11/25,05:32:15,00,08,1, 11.9,1,1, 1.528, 10499.172, 437.003, 52850.125 24/11/25,05:32:15,01,08,1, 11.9,1,1, 1.528, 10499.184, 437.010, 52850.180 24/11/25,05:32:15,02,08,1, 11.9,1,1, 1.528, 10499.194, 437.004, 52850.121 24/11/25,05:32:15,03,08,1, 11.9,1,1, 1.528, 10499.189, 437.008, 52850.178 24/11/25,05:32:15,04,08,1, 11.9,1,1, 1.528, 10499.183, 437.008, 52850.152 24/11/25,05:32:15,05,08,1, 11.9,1,1, 1.528, 10499.165, 436.992, 52850.113 24/11/25,05:32:15,06,08,1, 11.9,1,1, 1.528, 10499.197, 437.020, 52850.081 24/11/25,05:32:15,07,08,1, 11.9,1,1, 1.528, 10499.193, 436.997, 52850.134 24/11/25,05:32:15,08,08,1, 11.9,1,1, 1.528, 10499.224, 437.017, 52850.126 24/11/25,05:32:15,09,08,1, 11.9,1,1, 1.528, 10499.190, 436.992, 52850.152 24/11/25,05:32:15,10,08,1, 11.9,1,1, 1.528, 10499.201, 437.009, 52850.218 24/11/25,05:32:15,11,08,1, 11.9,1,1, 1.528, 10499.186, 436.980, 52850.173 24/11/25,05:32:15,12,08,1, 11.9,1,1, 1.528, 10499.191, 436.986, 52850.119 24/11/25,05:32:15,13,08,1, 11.9,1,1, 1.528, 10499.213, 436.997, 52850.163 24/11/25,05:32:15,14,08,1, 11.9,1,1, 1.528, 10499.221, 436.999, 52850.101 24/11/25,05:32:15,15,08,1, 11.9,1,1, 1.528, 10499.215, 436.964, 52850.169 24/11/25,05:32:15,16,08,1, 11.9,1,1, 1.528, 10499.212, 436.981, 52850.096 24/11/25,05:32:15,17,08,1, 11.9,1,1, 1.528, 10499.240, 436.948, 52850.030 24/11/25,05:32:15,18,08,1, 11.9,1,1, 1.528, 10499.189, 436.982, 52850.120 24/11/25,05:32:15,19,08,1, 11.9,1,1, 1.528, 10499.236, 436.971, 52850.090 24/11/25,05:32:16,00,08,1, 11.9,1,1, 1.524, 10499.231, 436.971, 52850.090 24/11/25,05:32:16,01,08,1, 11.9,1,1, 1.524, 10499.234, 436.996, 52850.151 24/11/25,05:32:16,02,08,1, 11.9,1,1, 1.524, 10499.256, 436.985, 52850.093 24/11/25,05:32:16,03,08,1, 11.9,1,1, 1.524, 10499.233, 436.981, 52850.151 24/11/25,05:32:16,04,08,1, 11.9,1,1, 1.524, 10499.263, 436.973, 52850.121 24/11/25,05:32:16,05,08,1, 11.9,1,1, 1.524, 10499.247, 436.968, 52850.085 24/11/25,05:32:16,06,08,1, 11.9,1,1, 1.524, 10499.237, 436.959, 52850.092 24/11/25,05:32:16,07,08,1, 11.9,1,1, 1.524, 10499.280, 437.002, 52850.100 24/11/25,05:32:16,08,08,1, 11.9,1,1, 1.524, 10499.258, 436.982, 52850.095 24/11/25,05:32:16,09,08,1, 11.9,1,1, 1.524, 10499.269, 436.982, 52850.133 24/11/25,05:32:16,10,08,1, 11.9,1,1, 1.524, 10499.279, 436.960, 52850.102 24/11/25,05:32:16,11,08,1, 11.9,1,1, 1.524, 10499.277, 436.976, 52850.108 24/11/25,05:32:16,12,08,1, 11.9,1,1, 1.524, 10499.261, 436.964, 52850.082 24/11/25,05:32:16,13,08,1, 11.9,1,1, 1.524, 10499.262, 436.956, 52849.979 24/11/25,05:32:16,14,08,1, 11.9,1,1, 1.524, 10499.272, 436.977, 52850.140 24/11/25,05:32:16,15,08,1, 11.9,1,1, 1.524, 10499.285, 436.985, 52850.063 24/11/25,05:32:16,16,08,1, 11.9,1,1, 1.524, 10499.300, 436.985, 52850.108 24/11/25,05:32:16,17,08,1, 11.9,1,1, 1.524, 10499.286, 436.946, 52850.059 24/11/25,05:32:16,18,08,1, 11.9,1,1, 1.524, 10499.309, 436.978, 52850.080 24/11/25,05:32:16,19,08,1, 11.9,1,1, 1.524, 10499.305, 436.964, 52850.111 24/11/25,05:32:17,00,08,1, 11.9,1,1, 1.526, 10499.297, 436.964, 52850.111 24/11/25,05:32:17,01,08,1, 11.9,1,1, 1.526, 10499.313, 436.951, 52850.105 24/11/25,05:32:17,02,08,1, 11.9,1,1, 1.526, 10499.308, 436.956, 52850.086 24/11/25,05:32:17,03,08,1, 11.9,1,1, 1.526, 10499.276, 436.944, 52850.109 24/11/25,05:32:17,04,08,1, 11.9,1,1, 1.526, 10499.292, 436.946, 52850.090 24/11/25,05:32:17,05,08,1, 11.9,1,1, 1.526, 10499.312, 436.935, 52850.088 24/11/25,05:32:17,06,08,1, 11.9,1,1, 1.526, 10499.319, 436.959, 52850.048 24/11/25,05:32:17,07,08,1, 11.9,1,1, 1.526, 10499.332, 436.935, 52850.096 24/11/25,05:32:17,08,08,1, 11.9,1,1, 1.526, 10499.338, 436.935, 52850.092 24/11/25,05:32:17,09,08,1, 11.9,1,1, 1.526, 10499.315, 436.929, 52850.074 24/11/25,05:32:17,10,08,1, 11.9,1,1, 1.526, 10499.341, 436.931, 52850.092 24/11/25,05:32:17,11,08,1, 11.9,1,1, 1.526, 10499.343, 436.939, 52850.095 24/11/25,05:32:17,12,08,1, 11.9,1,1, 1.526, 10499.345, 436.959, 52850.098 24/11/25,05:32:17,13,08,1, 11.9,1,1, 1.526, 10499.354, 436.924, 52850.077 24/11/25,05:32:17,14,08,1, 11.9,1,1, 1.526, 10499.347, 436.931, 52850.132 24/11/25,05:32:17,15,08,1, 11.9,1,1, 1.526, 10499.358, 436.966, 52850.085 24/11/25,05:32:17,16,08,1, 11.9,1,1, 1.526, 10499.344, 436.932, 52850.093 24/11/25,05:32:17,17,08,1, 11.9,1,1, 1.526, 10499.372, 436.948, 52850.073 24/11/25,05:32:17,18,08,1, 11.9,1,1, 1.526, 10499.360, 436.927, 52850.096 24/11/25,05:32:17,19,08,1, 11.9,1,1, 1.526, 10499.377, 436.943, 52850.065 24/11/25,05:32:18,00,08,1, 11.9,1,1, 1.531, 10499.372, 436.943, 52850.065 24/11/25,05:32:18,01,08,1, 11.9,1,1, 1.531, 10499.365, 436.945, 52850.064 24/11/25,05:32:18,02,08,1, 11.9,1,1, 1.531, 10499.368, 436.914, 52849.990 24/11/25,05:32:18,03,08,1, 11.9,1,1, 1.531, 10499.384, 436.945, 52850.037 24/11/25,05:32:18,04,08,1, 11.9,1,1, 1.531, 10499.375, 436.931, 52850.060 24/11/25,05:32:18,05,08,1, 11.9,1,1, 1.531, 10499.387, 436.930, 52850.084 24/11/25,05:32:18,06,08,1, 11.9,1,1, 1.531, 10499.407, 436.951, 52850.096 24/11/25,05:32:18,07,08,1, 11.9,1,1, 1.531, 10499.411, 436.949, 52850.062 24/11/25,05:32:18,08,08,1, 11.9,1,1, 1.531, 10499.384, 436.932, 52850.057 24/11/25,05:32:18,09,08,1, 11.9,1,1, 1.531, 10499.421, 436.934, 52850.088 24/11/25,05:32:18,10,08,1, 11.9,1,1, 1.531, 10499.430, 436.958, 52850.072 24/11/25,05:32:18,11,08,1, 11.9,1,1, 1.531, 10499.448, 436.941, 52850.085 24/11/25,05:32:18,12,08,1, 11.9,1,1, 1.531, 10499.452, 436.970, 52850.233 24/11/25,05:32:18,13,08,1, 11.9,1,1, 1.531, 10499.432, 436.923, 52849.997 24/11/25,05:32:18,14,08,1, 11.9,1,1, 1.531, 10499.412, 436.948, 52850.033 24/11/25,05:32:18,15,08,1, 11.9,1,1, 1.531, 10499.431, 436.935, 52850.019 24/11/25,05:32:18,16,08,1, 11.9,1,1, 1.531, 10499.430, 436.954, 52850.027 24/11/25,05:32:18,17,08,1, 11.9,1,1, 1.531, 10499.436, 436.930, 52849.982 24/11/25,05:32:18,18,08,1, 11.9,1,1, 1.531, 10499.470, 436.944, 52850.074 24/11/25,05:32:18,19,08,1, 11.9,1,1, 1.531, 10499.451, 436.923, 52850.029 24/11/25,05:32:19,00,08,1, 11.9,1,1, 1.525, 10499.448, 436.923, 52850.029 24/11/25,05:32:19,01,08,1, 11.9,1,1, 1.525, 10499.473, 436.927, 52850.004 24/11/25,05:32:19,02,08,1, 11.9,1,1, 1.525, 10499.484, 436.930, 52850.038 24/11/25,05:32:19,03,08,1, 11.9,1,1, 1.525, 10499.487, 436.924, 52850.035 24/11/25,05:32:19,04,08,1, 11.9,1,1, 1.525, 10499.490, 436.921, 52850.037 24/11/25,05:32:19,05,08,1, 11.9,1,1, 1.525, 10499.513, 436.922, 52850.033 24/11/25,05:32:19,06,08,1, 11.9,1,1, 1.525, 10499.492, 436.900, 52849.997 24/11/25,05:32:19,07,08,1, 11.9,1,1, 1.525, 10499.499, 436.933, 52850.020 24/11/25,05:32:19,08,08,1, 11.9,1,1, 1.525, 10499.528, 436.925, 52849.996 24/11/25,05:32:19,09,08,1, 11.9,1,1, 1.525, 10499.495, 436.931, 52850.044 24/11/25,05:32:19,10,08,1, 11.9,1,1, 1.525, 10499.514, 436.939, 52850.013 24/11/25,05:32:19,11,08,1, 11.9,1,1, 1.525, 10499.534, 436.915, 52849.971 24/11/25,05:32:19,12,08,1, 11.9,1,1, 1.525, 10499.526, 436.910, 52850.004 24/11/25,05:32:19,13,08,1, 11.9,1,1, 1.525, 10499.514, 436.915, 52850.035 24/11/25,05:32:19,14,08,1, 11.9,1,1, 1.525, 10499.535, 436.918, 52849.957 24/11/25,05:32:19,15,08,1, 11.9,1,1, 1.525, 10499.552, 436.954, 52850.021 24/11/25,05:32:19,16,08,1, 11.9,1,1, 1.525, 10499.542, 436.915, 52850.004 24/11/25,05:32:19,17,08,1, 11.9,1,1, 1.525, 10499.559, 436.913, 52850.007 24/11/25,05:32:19,18,08,1, 11.9,1,1, 1.525, 10499.548, 436.923, 52850.033 24/11/25,05:32:19,19,08,1, 11.9,1,1, 1.525, 10499.559, 436.905, 52850.002 24/11/25,05:32:20,00,08,1, 11.9,1,1, 1.530, 10499.556, 436.905, 52850.002 24/11/25,05:32:20,01,08,1, 11.9,1,1, 1.530, 10499.571, 436.934, 52850.011 24/11/25,05:32:20,02,08,1, 11.9,1,1, 1.530, 10499.558, 436.933, 52850.031 24/11/25,05:32:20,03,08,1, 11.9,1,1, 1.530, 10499.592, 436.914, 52850.032 24/11/25,05:32:20,04,08,1, 11.9,1,1, 1.530, 10499.576, 436.939, 52850.053 24/11/25,05:32:20,05,08,1, 11.9,1,1, 1.530, 10499.587, 436.882, 52849.996 24/11/25,05:32:20,06,08,1, 11.9,1,1, 1.530, 10499.606, 436.907, 52850.018 24/11/25,05:32:20,07,08,1, 11.9,1,1, 1.530, 10499.584, 436.899, 52850.022 24/11/25,05:32:20,08,08,1, 11.9,1,1, 1.530, 10499.615, 436.909, 52850.014 24/11/25,05:32:20,09,08,1, 11.9,1,1, 1.530, 10499.587, 436.895, 52850.048 24/11/25,05:32:20,10,08,1, 11.9,1,1, 1.530, 10499.599, 436.894, 52850.046 24/11/25,05:32:20,11,08,1, 11.9,1,1, 1.530, 10499.610, 436.870, 52849.969 24/11/25,05:32:20,12,08,1, 11.9,1,1, 1.530, 10499.605, 436.900, 52850.009 24/11/25,05:32:20,13,08,1, 11.9,1,1, 1.530, 10499.593, 436.881, 52849.980 24/11/25,05:32:20,14,08,1, 11.9,1,1, 1.530, 10499.632, 436.921, 52850.003 24/11/25,05:32:20,15,08,1, 11.9,1,1, 1.530, 10499.639, 436.910, 52849.985 24/11/25,05:32:20,16,08,1, 11.9,1,1, 1.530, 10499.671, 436.903, 52850.000 24/11/25,05:32:20,17,08,1, 11.9,1,1, 1.530, 10499.654, 436.879, 52849.968 24/11/25,05:32:20,18,08,1, 11.9,1,1, 1.530, 10499.624, 436.890, 52849.959 24/11/25,05:32:20,19,08,1, 11.9,1,1, 1.530, 10499.652, 436.902, 52850.045 24/11/25,05:32:21,00,08,1, 12.0,1,1, 1.523, 10499.648, 436.902, 52850.045 24/11/25,05:32:21,01,08,1, 12.0,1,1, 1.523, 10499.675, 436.921, 52850.042 24/11/25,05:32:21,02,08,1, 12.0,1,1, 1.523, 10499.682, 436.878, 52850.019 24/11/25,05:32:21,03,08,1, 12.0,1,1, 1.523, 10499.690, 436.888, 52849.976 24/11/25,05:32:21,04,08,1, 12.0,1,1, 1.523, 10499.671, 436.866, 52850.019 24/11/25,05:32:21,05,08,1, 12.0,1,1, 1.523, 10499.693, 436.869, 52849.987 24/11/25,05:32:21,06,08,1, 12.0,1,1, 1.523, 10499.697, 436.861, 52849.947 24/11/25,05:32:21,07,08,1, 12.0,1,1, 1.523, 10499.724, 436.904, 52850.032 24/11/25,05:32:21,08,08,1, 12.0,1,1, 1.523, 10499.713, 436.872, 52849.978 24/11/25,05:32:21,09,08,1, 12.0,1,1, 1.523, 10499.712, 436.880, 52849.956 24/11/25,05:32:21,10,08,1, 12.0,1,1, 1.523, 10499.736, 436.866, 52850.021 24/11/25,05:32:21,11,08,1, 12.0,1,1, 1.523, 10499.729, 436.847, 52849.987 24/11/25,05:32:21,12,08,1, 12.0,1,1, 1.523, 10499.722, 436.869, 52849.929 24/11/25,05:32:21,13,08,1, 12.0,1,1, 1.523, 10499.730, 436.866, 52849.978 24/11/25,05:32:21,14,08,1, 12.0,1,1, 1.523, 10499.752, 436.878, 52849.982 24/11/25,05:32:21,15,08,1, 12.0,1,1, 1.523, 10499.742, 436.866, 52850.046 24/11/25,05:32:21,16,08,1, 12.0,1,1, 1.523, 10499.741, 436.864, 52849.960 24/11/25,05:32:21,17,08,1, 12.0,1,1, 1.523, 10499.740, 436.854, 52849.935 24/11/25,05:32:21,18,08,1, 12.0,1,1, 1.523, 10499.771, 436.875, 52849.940 24/11/25,05:32:21,19,08,1, 12.0,1,1, 1.523, 10499.781, 436.838, 52849.921 24/11/25,05:32:22,00,09,1, 11.8,1,1, 1.531, 10499.773, 436.838, 52849.921 24/11/25,05:32:22,01,09,1, 11.8,1,1, 1.531, 10499.788, 436.872, 52849.910 24/11/25,05:32:22,02,09,1, 11.8,1,1, 1.531, 10499.810, 436.864, 52850.043 24/11/25,05:32:22,03,09,1, 11.8,1,1, 1.531, 10499.793, 436.827, 52849.899 24/11/25,05:32:22,04,09,1, 11.8,1,1, 1.531, 10499.786, 436.874, 52849.986 24/11/25,05:32:22,05,09,1, 11.8,1,1, 1.531, 10499.784, 436.827, 52849.984 24/11/25,05:32:22,06,09,1, 11.8,1,1, 1.531, 10499.812, 436.853, 52849.999 24/11/25,05:32:22,07,09,1, 11.8,1,1, 1.531, 10499.801, 436.822, 52849.939 24/11/25,05:32:22,08,09,1, 11.8,1,1, 1.531, 10499.840, 436.835, 52849.994 24/11/25,05:32:22,09,09,1, 11.8,1,1, 1.531, 10499.811, 436.831, 52849.960 24/11/25,05:32:22,10,09,1, 11.8,1,1, 1.531, 10499.842, 436.824, 52849.959 24/11/25,05:32:22,11,09,1, 11.8,1,1, 1.531, 10499.825, 436.856, 52849.979 24/11/25,05:32:22,12,09,1, 11.8,1,1, 1.531, 10499.846, 436.843, 52849.979 24/11/25,05:32:22,13,09,1, 11.8,1,1, 1.531, 10499.845, 436.816, 52849.922 24/11/25,05:32:22,14,09,1, 11.8,1,1, 1.531, 10499.864, 436.809, 52849.973 24/11/25,05:32:22,15,09,1, 11.8,1,1, 1.531, 10499.851, 436.813, 52849.909 24/11/25,05:32:22,16,09,1, 11.8,1,1, 1.531, 10499.861, 436.807, 52849.909 24/11/25,05:32:22,17,09,1, 11.8,1,1, 1.531, 10499.904, 436.814, 52849.917 24/11/25,05:32:22,18,09,1, 11.8,1,1, 1.531, 10499.879, 436.805, 52849.966 24/11/25,05:32:22,19,09,1, 11.8,1,1, 1.531, 10499.887, 436.826, 52849.898 24/11/25,05:32:23,00,08,1, 11.9,1,1, 1.529, 10499.882, 436.826, 52849.898 24/11/25,05:32:23,01,08,1, 11.9,1,1, 1.529, 10499.910, 436.802, 52849.930 24/11/25,05:32:23,02,08,1, 11.9,1,1, 1.529, 10499.918, 436.791, 52849.937 24/11/25,05:32:23,03,08,1, 11.9,1,1, 1.529, 10499.904, 436.782, 52849.910 24/11/25,05:32:23,04,08,1, 11.9,1,1, 1.529, 10499.910, 436.828, 52850.013 24/11/25,05:32:23,05,08,1, 11.9,1,1, 1.529, 10499.908, 436.810, 52849.934 24/11/25,05:32:23,06,08,1, 11.9,1,1, 1.529, 10499.908, 436.817, 52849.964 24/11/25,05:32:23,07,08,1, 11.9,1,1, 1.529, 10499.937, 436.795, 52849.939 24/11/25,05:32:23,08,08,1, 11.9,1,1, 1.529, 10499.960, 436.810, 52849.951 24/11/25,05:32:23,09,08,1, 11.9,1,1, 1.529, 10499.940, 436.789, 52849.911 24/11/25,05:32:23,10,08,1, 11.9,1,1, 1.529, 10499.966, 436.796, 52849.939 24/11/25,05:32:23,11,08,1, 11.9,1,1, 1.529, 10499.966, 436.787, 52849.906 24/11/25,05:32:23,12,08,1, 11.9,1,1, 1.529, 10499.961, 436.794, 52849.923 24/11/25,05:32:23,13,08,1, 11.9,1,1, 1.529, 10499.961, 436.763, 52849.937 24/11/25,05:32:23,14,08,1, 11.9,1,1, 1.529, 10499.974, 436.813, 52850.027 24/11/25,05:32:23,15,08,1, 11.9,1,1, 1.529, 10499.988, 436.770, 52849.881 24/11/25,05:32:23,16,08,1, 11.9,1,1, 1.529, 10500.003, 436.808, 52849.872 24/11/25,05:32:23,17,08,1, 11.9,1,1, 1.529, 10499.977, 436.792, 52849.984 24/11/25,05:32:23,18,08,1, 11.9,1,1, 1.529, 10500.012, 436.778, 52849.921 24/11/25,05:32:23,19,08,1, 11.9,1,1, 1.529, 10500.008, 436.769, 52849.973 24/11/25,05:32:24,00,08,1, 11.9,1,1, 1.522, 10500.007, 436.769, 52849.973 24/11/25,05:32:24,01,08,1, 11.9,1,1, 1.522, 10500.019, 436.781, 52849.966 24/11/25,05:32:24,02,08,1, 11.9,1,1, 1.522, 10500.025, 436.773, 52849.939 24/11/25,05:32:24,03,08,1, 11.9,1,1, 1.522, 10500.028, 436.790, 52849.931 24/11/25,05:32:24,04,08,1, 11.9,1,1, 1.522, 10500.053, 436.787, 52849.921 24/11/25,05:32:24,05,08,1, 11.9,1,1, 1.522, 10500.066, 436.782, 52849.656 24/11/25,05:32:24,06,08,1, 11.9,1,1, 1.522, 10499.997, 436.768, 52849.930 24/11/25,05:32:24,07,08,1, 11.9,1,1, 1.522, 10500.017, 436.790, 52849.929 24/11/25,05:32:24,08,08,1, 11.9,1,1, 1.522, 10500.037, 436.768, 52849.921 24/11/25,05:32:24,09,08,1, 11.9,1,1, 1.522, 10500.088, 436.802, 52849.968 24/11/25,05:32:24,10,08,1, 11.9,1,1, 1.522, 10500.072, 436.775, 52849.896 24/11/25,05:32:24,11,08,1, 11.9,1,1, 1.522, 10500.086, 436.799, 52849.912 24/11/25,05:32:24,12,08,1, 11.9,1,1, 1.522, 10500.074, 436.782, 52849.925 24/11/25,05:32:24,13,08,1, 11.9,1,1, 1.522, 10500.090, 436.763, 52849.895 24/11/25,05:32:24,14,08,1, 11.9,1,1, 1.522, 10500.095, 436.747, 52849.861 24/11/25,05:32:24,15,08,1, 11.9,1,1, 1.522, 10500.092, 436.764, 52849.899 24/11/25,05:32:24,16,08,1, 11.9,1,1, 1.522, 10500.118, 436.753, 52849.945 24/11/25,05:32:24,17,08,1, 11.9,1,1, 1.522, 10500.125, 436.742, 52849.871 24/11/25,05:32:24,18,08,1, 11.9,1,1, 1.522, 10500.132, 436.742, 52849.943 24/11/25,05:32:24,19,08,1, 11.9,1,1, 1.522, 10500.131, 436.727, 52849.918 24/11/25,05:32:25,00,08,1, 11.9,1,1, 1.525, 10500.124, 436.727, 52849.918 24/11/25,05:32:25,01,08,1, 11.9,1,1, 1.525, 10500.152, 436.749, 52849.884 24/11/25,05:32:25,02,08,1, 11.9,1,1, 1.525, 10500.149, 436.752, 52849.917 24/11/25,05:32:25,03,08,1, 11.9,1,1, 1.525, 10500.163, 436.736, 52849.931 24/11/25,05:32:25,04,08,1, 11.9,1,1, 1.525, 10500.165, 436.757, 52849.895 24/11/25,05:32:25,05,08,1, 11.9,1,1, 1.525, 10500.168, 436.713, 52849.880 24/11/25,05:32:25,06,08,1, 11.9,1,1, 1.525, 10500.167, 436.724, 52849.935 24/11/25,05:32:25,07,08,1, 11.9,1,1, 1.525, 10500.174, 436.711, 52849.861 24/11/25,05:32:25,08,08,1, 11.9,1,1, 1.525, 10500.191, 436.762, 52849.907 24/11/25,05:32:25,09,08,1, 11.9,1,1, 1.525, 10500.152, 436.724, 52849.895 24/11/25,05:32:25,10,08,1, 11.9,1,1, 1.525, 10500.201, 436.739, 52849.917 24/11/25,05:32:25,11,08,1, 11.9,1,1, 1.525, 10500.182, 436.740, 52849.866 24/11/25,05:32:25,12,08,1, 11.9,1,1, 1.525, 10500.193, 436.724, 52849.856 24/11/25,05:32:25,13,08,1, 11.9,1,1, 1.525, 10500.207, 436.743, 52849.973 24/11/25,05:32:25,14,08,1, 11.9,1,1, 1.525, 10500.206, 436.738, 52849.929 24/11/25,05:32:25,15,08,1, 11.9,1,1, 1.525, 10500.214, 436.717, 52849.909 24/11/25,05:32:25,16,08,1, 11.9,1,1, 1.525, 10500.228, 436.716, 52849.903 24/11/25,05:32:25,17,08,1, 11.9,1,1, 1.525, 10500.213, 436.736, 52849.868 24/11/25,05:32:25,18,08,1, 11.9,1,1, 1.525, 10500.238, 436.714, 52849.867 24/11/25,05:32:25,19,08,1, 11.9,1,1, 1.525, 10500.228, 436.757, 52849.952 24/11/25,05:32:26,00,08,1, 12.0,1,1, 1.528, 10500.224, 436.757, 52849.952 24/11/25,05:32:26,01,08,1, 12.0,1,1, 1.528, 10500.238, 436.770, 52849.872 24/11/25,05:32:26,02,08,1, 12.0,1,1, 1.528, 10500.246, 436.738, 52849.790 24/11/25,05:32:26,03,08,1, 12.0,1,1, 1.528, 10500.275, 436.737, 52849.876 24/11/25,05:32:26,04,08,1, 12.0,1,1, 1.528, 10500.228, 436.744, 52849.830 24/11/25,05:32:26,05,08,1, 12.0,1,1, 1.528, 10500.275, 436.721, 52849.792 24/11/25,05:32:26,06,08,1, 12.0,1,1, 1.528, 10500.267, 436.735, 52849.922 24/11/25,05:32:26,07,08,1, 12.0,1,1, 1.528, 10500.239, 436.729, 52849.801 24/11/25,05:32:26,08,08,1, 12.0,1,1, 1.528, 10500.279, 436.719, 52849.753 24/11/25,05:32:26,09,08,1, 12.0,1,1, 1.528, 10500.273, 436.722, 52849.915 24/11/25,05:32:26,10,08,1, 12.0,1,1, 1.528, 10500.252, 436.737, 52849.864 24/11/25,05:32:26,11,08,1, 12.0,1,1, 1.528, 10500.296, 436.720, 52849.910 24/11/25,05:32:26,12,08,1, 12.0,1,1, 1.528, 10500.302, 436.734, 52849.967 24/11/25,05:32:26,13,08,1, 12.0,1,1, 1.528, 10500.316, 436.709, 52849.927 24/11/25,05:32:26,14,08,1, 12.0,1,1, 1.528, 10500.330, 436.733, 52849.929 24/11/25,05:32:26,15,08,1, 12.0,1,1, 1.528, 10500.311, 436.740, 52849.878 24/11/25,05:32:26,16,08,1, 12.0,1,1, 1.528, 10500.323, 436.732, 52849.871 24/11/25,05:32:26,17,08,1, 12.0,1,1, 1.528, 10500.294, 436.724, 52849.928 24/11/25,05:32:26,18,08,1, 12.0,1,1, 1.528, 10500.331, 436.741, 52849.939 24/11/25,05:32:26,19,08,1, 12.0,1,1, 1.528, 10500.333, 436.724, 52849.911 24/11/25,05:32:27,00,08,1, 11.9,1,1, 1.528, 10500.332, 436.724, 52849.911 24/11/25,05:32:27,01,08,1, 11.9,1,1, 1.528, 10500.342, 436.724, 52849.864 24/11/25,05:32:27,02,08,1, 11.9,1,1, 1.528, 10500.334, 436.711, 52849.838 24/11/25,05:32:27,03,08,1, 11.9,1,1, 1.528, 10500.340, 436.723, 52849.914 24/11/25,05:32:27,04,08,1, 11.9,1,1, 1.528, 10500.373, 436.720, 52849.936 24/11/25,05:32:27,05,08,1, 11.9,1,1, 1.528, 10500.348, 436.737, 52849.860 24/11/25,05:32:27,06,08,1, 11.9,1,1, 1.528, 10500.350, 436.706, 52849.884 24/11/25,05:32:27,07,08,1, 11.9,1,1, 1.528, 10500.366, 436.730, 52849.857 24/11/25,05:32:27,08,08,1, 11.9,1,1, 1.528, 10500.365, 436.715, 52849.808 24/11/25,05:32:27,09,08,1, 11.9,1,1, 1.528, 10500.342, 436.717, 52849.828 24/11/25,05:32:27,10,08,1, 11.9,1,1, 1.528, 10500.360, 436.709, 52849.850 24/11/25,05:32:27,11,08,1, 11.9,1,1, 1.528, 10500.360, 436.698, 52849.851 24/11/25,05:32:27,12,08,1, 11.9,1,1, 1.528, 10500.380, 436.678, 52849.855 24/11/25,05:32:27,13,08,1, 11.9,1,1, 1.528, 10500.384, 436.710, 52849.876 24/11/25,05:32:27,14,08,1, 11.9,1,1, 1.528, 10500.419, 436.698, 52849.915 24/11/25,05:32:27,15,08,1, 11.9,1,1, 1.528, 10500.428, 436.698, 52849.810 24/11/25,05:32:27,16,08,1, 11.9,1,1, 1.528, 10500.432, 436.696, 52849.867 24/11/25,05:32:27,17,08,1, 11.9,1,1, 1.528, 10500.424, 436.701, 52849.913 24/11/25,05:32:27,18,08,1, 11.9,1,1, 1.528, 10500.424, 436.688, 52849.839 24/11/25,05:32:27,19,08,1, 11.9,1,1, 1.528, 10500.443, 436.688, 52849.831 24/11/25,05:32:28,00,08,1, 12.0,1,1, 1.530, 10500.441, 436.688, 52849.831 24/11/25,05:32:28,01,08,1, 12.0,1,1, 1.530, 10500.413, 436.642, 52849.818 24/11/25,05:32:28,02,08,1, 12.0,1,1, 1.530, 10500.452, 436.671, 52849.768 24/11/25,05:32:28,03,08,1, 12.0,1,1, 1.530, 10500.456, 436.678, 52849.791 24/11/25,05:32:28,04,08,1, 12.0,1,1, 1.530, 10500.461, 436.679, 52849.874 24/11/25,05:32:28,05,08,1, 12.0,1,1, 1.530, 10500.460, 436.643, 52849.876 24/11/25,05:32:28,06,08,1, 12.0,1,1, 1.530, 10500.462, 436.663, 52849.804 24/11/25,05:32:28,07,08,1, 12.0,1,1, 1.530, 10500.459, 436.635, 52849.812 24/11/25,05:32:28,08,08,1, 12.0,1,1, 1.530, 10500.494, 436.689, 52849.855 24/11/25,05:32:28,09,08,1, 12.0,1,1, 1.530, 10500.488, 436.668, 52849.847 24/11/25,05:32:28,10,08,1, 12.0,1,1, 1.530, 10500.480, 436.671, 52849.873 24/11/25,05:32:28,11,08,1, 12.0,1,1, 1.530, 10500.507, 436.639, 52849.842 24/11/25,05:32:28,12,08,1, 12.0,1,1, 1.530, 10500.494, 436.657, 52849.850 24/11/25,05:32:28,13,08,1, 12.0,1,1, 1.530, 10500.483, 436.648, 52849.865 24/11/25,05:32:28,14,08,1, 12.0,1,1, 1.530, 10500.506, 436.645, 52849.817 24/11/25,05:32:28,15,08,1, 12.0,1,1, 1.530, 10500.504, 436.657, 52849.853 24/11/25,05:32:28,16,08,1, 12.0,1,1, 1.530, 10500.520, 436.649, 52849.874 24/11/25,05:32:28,17,08,1, 12.0,1,1, 1.530, 10500.529, 436.654, 52849.890 24/11/25,05:32:28,18,08,1, 12.0,1,1, 1.530, 10500.522, 436.640, 52849.853 24/11/25,05:32:28,19,08,1, 12.0,1,1, 1.530, 10500.546, 436.657, 52849.800 24/11/25,05:32:29,00,08,1, 11.9,1,1, 1.530, 10500.541, 436.657, 52849.800 24/11/25,05:32:29,01,08,1, 11.9,1,1, 1.530, 10500.565, 436.650, 52849.820 24/11/25,05:32:29,02,08,1, 11.9,1,1, 1.530, 10500.520, 436.634, 52849.833 24/11/25,05:32:29,03,08,1, 11.9,1,1, 1.530, 10500.541, 436.624, 52849.786 24/11/25,05:32:29,04,08,1, 11.9,1,1, 1.530, 10500.576, 436.596, 52849.789 24/11/25,05:32:29,05,08,1, 11.9,1,1, 1.530, 10500.537, 436.628, 52849.887 24/11/25,05:32:29,06,08,1, 11.9,1,1, 1.530, 10500.560, 436.606, 52849.791 24/11/25,05:32:29,07,08,1, 11.9,1,1, 1.530, 10500.571, 436.609, 52849.821 24/11/25,05:32:29,08,08,1, 11.9,1,1, 1.530, 10500.581, 436.625, 52849.882 24/11/25,05:32:29,09,08,1, 11.9,1,1, 1.530, 10500.558, 436.603, 52849.792 24/11/25,05:32:29,10,08,1, 11.9,1,1, 1.530, 10500.617, 436.607, 52849.770 24/11/25,05:32:29,11,08,1, 11.9,1,1, 1.530, 10500.599, 436.609, 52849.789 24/11/25,05:32:29,12,08,1, 11.9,1,1, 1.530, 10500.603, 436.638, 52849.854 24/11/25,05:32:29,13,08,1, 11.9,1,1, 1.530, 10500.596, 436.602, 52849.859 24/11/25,05:32:29,14,08,1, 11.9,1,1, 1.530, 10500.616, 436.620, 52849.856 24/11/25,05:32:29,15,08,1, 11.9,1,1, 1.530, 10500.588, 436.578, 52849.770 24/11/25,05:32:29,16,08,1, 11.9,1,1, 1.530, 10500.602, 436.609, 52849.792 24/11/25,05:32:29,17,08,1, 11.9,1,1, 1.530, 10500.597, 436.575, 52849.799 24/11/25,05:32:29,18,08,1, 11.9,1,1, 1.530, 10500.624, 436.596, 52849.811 24/11/25,05:32:29,19,08,1, 11.9,1,1, 1.530, 10500.615, 436.584, 52849.782 24/11/25,05:32:30,00,08,1, 11.9,1,1, 1.526, 10500.607, 436.584, 52849.782 24/11/25,05:32:30,01,08,1, 11.9,1,1, 1.526, 10500.608, 436.607, 52849.765 24/11/25,05:32:30,02,08,1, 11.9,1,1, 1.526, 10500.657, 436.566, 52849.771 24/11/25,05:32:30,03,08,1, 11.9,1,1, 1.526, 10500.664, 436.616, 52849.876 24/11/25,05:32:30,04,08,1, 11.9,1,1, 1.526, 10500.599, 436.582, 52849.867 24/11/25,05:32:30,05,08,1, 11.9,1,1, 1.526, 10500.650, 436.593, 52849.902 24/11/25,05:32:30,06,08,1, 11.9,1,1, 1.526, 10500.658, 436.585, 52849.798 24/11/25,05:32:30,07,08,1, 11.9,1,1, 1.526, 10500.670, 436.580, 52849.834 24/11/25,05:32:30,08,08,1, 11.9,1,1, 1.526, 10500.687, 436.566, 52849.758 24/11/25,05:32:30,09,08,1, 11.9,1,1, 1.526, 10500.677, 436.592, 52849.814 24/11/25,05:32:30,10,08,1, 11.9,1,1, 1.526, 10500.666, 436.586, 52849.795 24/11/25,05:32:30,11,08,1, 11.9,1,1, 1.526, 10500.691, 436.605, 52849.772 24/11/25,05:32:30,12,08,1, 11.9,1,1, 1.526, 10500.672, 436.558, 52849.716 24/11/25,05:32:30,13,08,1, 11.9,1,1, 1.526, 10500.694, 436.577, 52849.761 24/11/25,05:32:30,14,08,1, 11.9,1,1, 1.526, 10500.690, 436.545, 52849.730 24/11/25,05:32:30,15,08,1, 11.9,1,1, 1.526, 10500.690, 436.554, 52849.729 24/11/25,05:32:30,16,08,1, 11.9,1,1, 1.526, 10500.704, 436.556, 52849.821 24/11/25,05:32:30,17,08,1, 11.9,1,1, 1.526, 10500.702, 436.555, 52849.834 24/11/25,05:32:30,18,08,1, 11.9,1,1, 1.526, 10500.715, 436.570, 52849.742 24/11/25,05:32:30,19,08,1, 11.9,1,1, 1.526, 10500.724, 436.558, 52849.807 24/11/25,05:32:31,00,08,1, 11.9,1,1, 1.528, 10500.716, 436.558, 52849.807 24/11/25,05:32:31,01,08,1, 11.9,1,1, 1.528, 10500.735, 436.548, 52849.831 24/11/25,05:32:31,02,08,1, 11.9,1,1, 1.528, 10500.726, 436.568, 52849.768 24/11/25,05:32:31,03,08,1, 11.9,1,1, 1.528, 10500.740, 436.570, 52849.807 24/11/25,05:32:31,04,08,1, 11.9,1,1, 1.528, 10500.709, 436.566, 52849.797 24/11/25,05:32:31,05,08,1, 11.9,1,1, 1.528, 10500.749, 436.562, 52849.773 24/11/25,05:32:31,06,08,1, 11.9,1,1, 1.528, 10500.744, 436.560, 52849.770 24/11/25,05:32:31,07,08,1, 11.9,1,1, 1.528, 10500.754, 436.535, 52849.751 24/11/25,05:32:31,08,08,1, 11.9,1,1, 1.528, 10500.768, 436.562, 52849.777 24/11/25,05:32:31,09,08,1, 11.9,1,1, 1.528, 10500.773, 436.529, 52849.772 24/11/25,05:32:31,10,08,1, 11.9,1,1, 1.528, 10500.791, 436.543, 52849.806 24/11/25,05:32:31,11,08,1, 11.9,1,1, 1.528, 10500.784, 436.515, 52849.773 24/11/25,05:32:31,12,08,1, 11.9,1,1, 1.528, 10500.795, 436.510, 52849.783 24/11/25,05:32:31,13,08,1, 11.9,1,1, 1.528, 10500.790, 436.519, 52849.779 24/11/25,05:32:31,14,08,1, 11.9,1,1, 1.528, 10500.798, 436.510, 52849.614 24/11/25,05:32:31,15,08,1, 11.9,1,1, 1.528, 10500.770, 436.558, 52849.839 24/11/25,05:32:31,16,08,1, 11.9,1,1, 1.528, 10500.802, 436.532, 52849.843 24/11/25,05:32:31,17,08,1, 11.9,1,1, 1.528, 10500.815, 436.529, 52849.853 24/11/25,05:32:31,18,08,1, 11.9,1,1, 1.528, 10500.810, 436.514, 52849.740 24/11/25,05:32:31,19,08,1, 11.9,1,1, 1.528, 10500.825, 436.541, 52849.932 24/11/25,05:32:32,00,08,1, 11.9,1,1, 1.525, 10500.824, 436.541, 52849.932 24/11/25,05:32:32,01,08,1, 11.9,1,1, 1.525, 10500.812, 436.552, 52849.846 24/11/25,05:32:32,02,08,1, 11.9,1,1, 1.525, 10500.819, 436.501, 52849.727 24/11/25,05:32:32,03,08,1, 11.9,1,1, 1.525, 10500.834, 436.518, 52849.767 24/11/25,05:32:32,04,08,1, 11.9,1,1, 1.525, 10500.810, 436.491, 52849.823 24/11/25,05:32:32,05,08,1, 11.9,1,1, 1.525, 10500.853, 436.529, 52849.816 24/11/25,05:32:32,06,08,1, 11.9,1,1, 1.525, 10500.835, 436.491, 52849.730 24/11/25,05:32:32,07,08,1, 11.9,1,1, 1.525, 10500.822, 436.514, 52849.797 24/11/25,05:32:32,08,08,1, 11.9,1,1, 1.525, 10500.844, 436.529, 52849.749 24/11/25,05:32:32,09,08,1, 11.9,1,1, 1.525, 10500.822, 436.497, 52849.721 24/11/25,05:32:32,10,08,1, 11.9,1,1, 1.525, 10500.851, 436.499, 52849.757 24/11/25,05:32:32,11,08,1, 11.9,1,1, 1.525, 10500.837, 436.481, 52849.722 24/11/25,05:32:32,12,08,1, 11.9,1,1, 1.525, 10500.833, 436.511, 52849.739 24/11/25,05:32:32,13,08,1, 11.9,1,1, 1.525, 10500.875, 436.480, 52849.760 24/11/25,05:32:32,14,08,1, 11.9,1,1, 1.525, 10500.879, 436.501, 52849.727 24/11/25,05:32:32,15,08,1, 11.9,1,1, 1.525, 10500.885, 436.486, 52849.743 24/11/25,05:32:32,16,08,1, 11.9,1,1, 1.525, 10500.882, 436.477, 52849.784 24/11/25,05:32:32,17,08,1, 11.9,1,1, 1.525, 10500.884, 436.483, 52849.765 24/11/25,05:32:32,18,08,1, 11.9,1,1, 1.525, 10500.885, 436.485, 52849.805 24/11/25,05:32:32,19,08,1, 11.9,1,1, 1.525, 10500.892, 436.504, 52849.782 24/11/25,05:32:33,00,08,1, 11.9,1,1, 1.526, 10500.891, 436.504, 52849.782 24/11/25,05:32:33,01,08,1, 11.9,1,1, 1.526, 10500.927, 436.489, 52849.809 24/11/25,05:32:33,02,08,1, 11.9,1,1, 1.526, 10500.907, 436.474, 52849.766 24/11/25,05:32:33,03,08,1, 11.9,1,1, 1.526, 10500.901, 436.484, 52849.808 24/11/25,05:32:33,04,08,1, 11.9,1,1, 1.526, 10500.917, 436.456, 52849.776 24/11/25,05:32:33,05,08,1, 11.9,1,1, 1.526, 10500.927, 436.479, 52849.815 24/11/25,05:32:33,06,08,1, 11.9,1,1, 1.526, 10500.905, 436.457, 52849.768 24/11/25,05:32:33,07,08,1, 11.9,1,1, 1.526, 10500.935, 436.475, 52849.813 24/11/25,05:32:33,08,08,1, 11.9,1,1, 1.526, 10500.942, 436.457, 52849.785 24/11/25,05:32:33,09,08,1, 11.9,1,1, 1.526, 10500.957, 436.456, 52849.765 24/11/25,05:32:33,10,08,1, 11.9,1,1, 1.526, 10500.926, 436.453, 52849.803 24/11/25,05:32:33,11,08,1, 11.9,1,1, 1.526, 10500.924, 436.474, 52849.748 24/11/25,05:32:33,12,08,1, 11.9,1,1, 1.526, 10500.960, 436.467, 52849.761 24/11/25,05:32:33,13,08,1, 11.9,1,1, 1.526, 10500.970, 436.481, 52849.802 24/11/25,05:32:33,14,08,1, 11.9,1,1, 1.526, 10500.950, 436.461, 52849.754 24/11/25,05:32:33,15,08,1, 11.9,1,1, 1.526, 10500.965, 436.446, 52849.787 24/11/25,05:32:33,16,08,1, 11.9,1,1, 1.526, 10500.950, 436.448, 52849.775 24/11/25,05:32:33,17,08,1, 11.9,1,1, 1.526, 10500.968, 436.433, 52849.750 24/11/25,05:32:33,18,08,1, 11.9,1,1, 1.526, 10500.953, 436.457, 52849.836 24/11/25,05:32:33,19,08,1, 11.9,1,1, 1.526, 10500.989, 436.442, 52849.783 24/11/25,05:32:34,00,08,1, 11.9,1,1, 1.530, 10500.983, 436.442, 52849.783 24/11/25,05:32:34,01,08,1, 11.9,1,1, 1.530, 10500.998, 436.416, 52849.793 24/11/25,05:32:34,02,08,1, 11.9,1,1, 1.530, 10500.979, 436.452, 52849.718 24/11/25,05:32:34,03,08,1, 11.9,1,1, 1.530, 10500.987, 436.430, 52849.790 24/11/25,05:32:34,04,08,1, 11.9,1,1, 1.530, 10501.007, 436.422, 52849.728 24/11/25,05:32:34,05,08,1, 11.9,1,1, 1.530, 10501.010, 436.431, 52849.849 24/11/25,05:32:34,06,08,1, 11.9,1,1, 1.530, 10501.021, 436.457, 52849.813 24/11/25,05:32:34,07,08,1, 11.9,1,1, 1.530, 10501.010, 436.419, 52849.750 24/11/25,05:32:34,08,08,1, 11.9,1,1, 1.530, 10501.015, 436.445, 52849.776 24/11/25,05:32:34,09,08,1, 11.9,1,1, 1.530, 10501.040, 436.422, 52849.849 24/11/25,05:32:34,10,08,1, 11.9,1,1, 1.530, 10501.031, 436.397, 52849.815 24/11/25,05:32:34,11,08,1, 11.9,1,1, 1.530, 10501.036, 436.419, 52849.803 24/11/25,05:32:34,12,08,1, 11.9,1,1, 1.530, 10501.034, 436.420, 52849.805 24/11/25,05:32:34,13,08,1, 11.9,1,1, 1.530, 10501.078, 436.420, 52849.785 24/11/25,05:32:34,14,08,1, 11.9,1,1, 1.530, 10501.051, 436.419, 52849.799 24/11/25,05:32:34,15,08,1, 11.9,1,1, 1.530, 10501.059, 436.416, 52849.772 24/11/25,05:32:34,16,08,1, 11.9,1,1, 1.530, 10501.053, 436.404, 52849.837 24/11/25,05:32:34,17,08,1, 11.9,1,1, 1.530, 10501.067, 436.408, 52849.770 24/11/25,05:32:34,18,08,1, 11.9,1,1, 1.530, 10501.061, 436.399, 52849.775 24/11/25,05:32:34,19,08,1, 11.9,1,1, 1.530, 10501.063, 436.401, 52849.630 24/11/25,05:32:35,00,08,1, 11.9,1,1, 1.529, 10501.058, 436.401, 52849.630 24/11/25,05:32:35,01,08,1, 11.9,1,1, 1.529, 10501.064, 436.397, 52849.814 24/11/25,05:32:35,02,08,1, 11.9,1,1, 1.529, 10501.057, 436.382, 52849.776 24/11/25,05:32:35,03,08,1, 11.9,1,1, 1.529, 10501.068, 436.426, 52849.755 24/11/25,05:32:35,04,08,1, 11.9,1,1, 1.529, 10501.083, 436.401, 52849.771 24/11/25,05:32:35,05,08,1, 11.9,1,1, 1.529, 10501.097, 436.396, 52849.804 24/11/25,05:32:35,06,08,1, 11.9,1,1, 1.529, 10501.109, 436.402, 52849.797 24/11/25,05:32:35,07,08,1, 11.9,1,1, 1.529, 10501.109, 436.392, 52849.790 24/11/25,05:32:35,08,08,1, 11.9,1,1, 1.529, 10501.112, 436.402, 52849.819 24/11/25,05:32:35,09,08,1, 11.9,1,1, 1.529, 10501.088, 436.383, 52849.785 24/11/25,05:32:35,10,08,1, 11.9,1,1, 1.529, 10501.102, 436.413, 52849.828 24/11/25,05:32:35,11,08,1, 11.9,1,1, 1.529, 10501.125, 436.391, 52849.713 24/11/25,05:32:35,12,08,1, 11.9,1,1, 1.529, 10501.136, 436.411, 52849.808 24/11/25,05:32:35,13,08,1, 11.9,1,1, 1.529, 10501.111, 436.390, 52849.806 24/11/25,05:32:35,14,08,1, 11.9,1,1, 1.529, 10501.145, 436.392, 52849.778 24/11/25,05:32:35,15,08,1, 11.9,1,1, 1.529, 10501.120, 436.385, 52849.721 24/11/25,05:32:35,16,08,1, 11.9,1,1, 1.529, 10501.146, 436.418, 52849.776 24/11/25,05:32:35,17,08,1, 11.9,1,1, 1.529, 10501.131, 436.381, 52849.749 24/11/25,05:32:35,18,08,1, 11.9,1,1, 1.529, 10501.139, 436.384, 52849.856 24/11/25,05:32:35,19,08,1, 11.9,1,1, 1.529, 10501.133, 436.394, 52849.702 24/11/25,05:32:36,00,08,1, 12.0,1,1, 1.523, 10501.133, 436.394, 52849.702 24/11/25,05:32:36,01,08,1, 12.0,1,1, 1.523, 10501.174, 436.412, 52849.802 24/11/25,05:32:36,02,08,1, 12.0,1,1, 1.523, 10501.164, 436.409, 52849.831 24/11/25,05:32:36,03,08,1, 12.0,1,1, 1.523, 10501.173, 436.383, 52849.757 24/11/25,05:32:36,04,08,1, 12.0,1,1, 1.523, 10501.161, 436.379, 52849.798 24/11/25,05:32:36,05,08,1, 12.0,1,1, 1.523, 10501.178, 436.380, 52849.717 24/11/25,05:32:36,06,08,1, 12.0,1,1, 1.523, 10501.174, 436.383, 52849.768 24/11/25,05:32:36,07,08,1, 12.0,1,1, 1.523, 10501.145, 436.402, 52849.770 24/11/25,05:32:36,08,08,1, 12.0,1,1, 1.523, 10501.186, 436.360, 52849.799 24/11/25,05:32:36,09,08,1, 12.0,1,1, 1.523, 10501.205, 436.385, 52849.821 24/11/25,05:32:36,10,08,1, 12.0,1,1, 1.523, 10501.174, 436.348, 52849.789 24/11/25,05:32:36,11,08,1, 12.0,1,1, 1.523, 10501.187, 436.396, 52849.764 24/11/25,05:32:36,12,08,1, 12.0,1,1, 1.523, 10501.211, 436.351, 52849.737 24/11/25,05:32:36,13,08,1, 12.0,1,1, 1.523, 10501.195, 436.365, 52849.796 24/11/25,05:32:36,14,08,1, 12.0,1,1, 1.523, 10501.204, 436.363, 52849.856 24/11/25,05:32:36,15,08,1, 12.0,1,1, 1.523, 10501.232, 436.362, 52849.823 24/11/25,05:32:36,16,08,1, 12.0,1,1, 1.523, 10501.203, 436.357, 52849.811 24/11/25,05:32:36,17,08,1, 12.0,1,1, 1.523, 10501.243, 436.360, 52849.741 24/11/25,05:32:36,18,08,1, 12.0,1,1, 1.523, 10501.205, 436.336, 52849.831 24/11/25,05:32:36,19,08,1, 12.0,1,1, 1.523, 10501.232, 436.334, 52849.795 24/11/25,05:32:37,00,08,1, 11.9,1,1, 1.529, 10501.225, 436.334, 52849.795 24/11/25,05:32:37,01,08,1, 11.9,1,1, 1.529, 10501.263, 436.332, 52849.787 24/11/25,05:32:37,02,08,1, 11.9,1,1, 1.529, 10501.253, 436.312, 52849.784 24/11/25,05:32:37,03,08,1, 11.9,1,1, 1.529, 10501.236, 436.294, 52849.771 24/11/25,05:32:37,04,08,1, 11.9,1,1, 1.529, 10501.257, 436.331, 52849.767 24/11/25,05:32:37,05,08,1, 11.9,1,1, 1.529, 10501.235, 436.293, 52849.782 24/11/25,05:32:37,06,08,1, 11.9,1,1, 1.529, 10501.281, 436.337, 52849.795 24/11/25,05:32:37,07,08,1, 11.9,1,1, 1.529, 10501.246, 436.334, 52849.775 24/11/25,05:32:37,08,08,1, 11.9,1,1, 1.529, 10501.269, 436.329, 52849.819 24/11/25,05:32:37,09,08,1, 11.9,1,1, 1.529, 10501.262, 436.306, 52849.727 24/11/25,05:32:37,10,08,1, 11.9,1,1, 1.529, 10501.261, 436.304, 52849.859 24/11/25,05:32:37,11,08,1, 11.9,1,1, 1.529, 10501.284, 436.321, 52849.794 24/11/25,05:32:37,12,08,1, 11.9,1,1, 1.529, 10501.272, 436.306, 52849.736 24/11/25,05:32:37,13,08,1, 11.9,1,1, 1.529, 10501.303, 436.315, 52849.799 24/11/25,05:32:37,14,08,1, 11.9,1,1, 1.529, 10501.283, 436.293, 52849.759 24/11/25,05:32:37,15,08,1, 11.9,1,1, 1.529, 10501.280, 436.339, 52849.853 24/11/25,05:32:37,16,08,1, 11.9,1,1, 1.529, 10501.292, 436.286, 52849.780 24/11/25,05:32:37,17,08,1, 11.9,1,1, 1.529, 10501.287, 436.301, 52849.779 24/11/25,05:32:37,18,08,1, 11.9,1,1, 1.529, 10501.288, 436.299, 52849.840 24/11/25,05:32:37,19,08,1, 11.9,1,1, 1.529, 10501.304, 436.325, 52849.851 24/11/25,05:32:38,00,08,1, 11.9,1,1, 1.529, 10501.300, 436.325, 52849.851 24/11/25,05:32:38,01,08,1, 11.9,1,1, 1.529, 10501.308, 436.299, 52849.767 24/11/25,05:32:38,02,08,1, 11.9,1,1, 1.529, 10501.308, 436.301, 52849.841 24/11/25,05:32:38,03,08,1, 11.9,1,1, 1.529, 10501.322, 436.324, 52849.877 24/11/25,05:32:38,04,08,1, 11.9,1,1, 1.529, 10501.329, 436.313, 52849.852 24/11/25,05:32:38,05,08,1, 11.9,1,1, 1.529, 10501.314, 436.322, 52849.793 24/11/25,05:32:38,06,08,1, 11.9,1,1, 1.529, 10501.308, 436.312, 52849.755 24/11/25,05:32:38,07,08,1, 11.9,1,1, 1.529, 10501.310, 436.299, 52849.813 24/11/25,05:32:38,08,08,1, 11.9,1,1, 1.529, 10501.302, 436.311, 52849.798 24/11/25,05:32:38,09,08,1, 11.9,1,1, 1.529, 10501.320, 436.283, 52849.697 24/11/25,05:32:38,10,08,1, 11.9,1,1, 1.529, 10501.321, 436.289, 52849.725 24/11/25,05:32:38,11,08,1, 11.9,1,1, 1.529, 10501.321, 436.304, 52849.823 24/11/25,05:32:38,12,08,1, 11.9,1,1, 1.529, 10501.335, 436.304, 52849.835 24/11/25,05:32:38,13,08,1, 11.9,1,1, 1.529, 10501.322, 436.270, 52849.720 24/11/25,05:32:38,14,08,1, 11.9,1,1, 1.529, 10501.324, 436.294, 52849.836 24/11/25,05:32:38,15,08,1, 11.9,1,1, 1.529, 10501.321, 436.280, 52849.846 24/11/25,05:32:38,16,08,1, 11.9,1,1, 1.529, 10501.323, 436.288, 52849.770 24/11/25,05:32:38,17,08,1, 11.9,1,1, 1.529, 10501.352, 436.273, 52849.685 24/11/25,05:32:38,18,08,1, 11.9,1,1, 1.529, 10501.345, 436.290, 52849.756 24/11/25,05:32:38,19,08,1, 11.9,1,1, 1.529, 10501.317, 436.276, 52849.806 24/11/25,05:32:39,00,08,1, 12.0,1,1, 1.524, 10501.317, 436.276, 52849.806 24/11/25,05:32:39,01,08,1, 12.0,1,1, 1.524, 10501.353, 436.255, 52849.826 24/11/25,05:32:39,02,08,1, 12.0,1,1, 1.524, 10501.376, 436.259, 52849.805 24/11/25,05:32:39,03,08,1, 12.0,1,1, 1.524, 10501.344, 436.283, 52849.818 24/11/25,05:32:39,04,08,1, 12.0,1,1, 1.524, 10501.354, 436.285, 52849.871 24/11/25,05:32:39,05,08,1, 12.0,1,1, 1.524, 10501.367, 436.279, 52849.797 24/11/25,05:32:39,06,08,1, 12.0,1,1, 1.524, 10501.373, 436.258, 52849.729 24/11/25,05:32:39,07,08,1, 12.0,1,1, 1.524, 10501.368, 436.279, 52849.741 24/11/25,05:32:39,08,08,1, 12.0,1,1, 1.524, 10501.382, 436.246, 52849.714 24/11/25,05:32:39,09,08,1, 12.0,1,1, 1.524, 10501.389, 436.271, 52849.868 24/11/25,05:32:39,10,08,1, 12.0,1,1, 1.524, 10501.365, 436.247, 52849.777 24/11/25,05:32:39,11,08,1, 12.0,1,1, 1.524, 10501.396, 436.259, 52849.736 24/11/25,05:32:39,12,08,1, 12.0,1,1, 1.524, 10501.392, 436.243, 52849.809 24/11/25,05:32:39,13,08,1, 12.0,1,1, 1.524, 10501.394, 436.254, 52849.798 24/11/25,05:32:39,14,08,1, 12.0,1,1, 1.524, 10501.401, 436.229, 52849.771 24/11/25,05:32:39,15,08,1, 12.0,1,1, 1.524, 10501.400, 436.247, 52849.867 24/11/25,05:32:39,16,08,1, 12.0,1,1, 1.524, 10501.397, 436.273, 52849.843 24/11/25,05:32:39,17,08,1, 12.0,1,1, 1.524, 10501.366, 436.232, 52849.771 24/11/25,05:32:39,18,08,1, 12.0,1,1, 1.524, 10501.413, 436.222, 52849.770 24/11/25,05:32:39,19,08,1, 12.0,1,1, 1.524, 10501.382, 436.231, 52849.790 24/11/25,05:32:40,00,08,1, 11.9,1,1, 1.527, 10501.375, 436.231, 52849.790 24/11/25,05:32:40,01,08,1, 11.9,1,1, 1.527, 10501.401, 436.222, 52849.851 24/11/25,05:32:40,02,08,1, 11.9,1,1, 1.527, 10501.390, 436.239, 52849.795 24/11/25,05:32:40,03,08,1, 11.9,1,1, 1.527, 10501.398, 436.193, 52849.854 24/11/25,05:32:40,04,08,1, 11.9,1,1, 1.527, 10501.409, 436.207, 52849.863 24/11/25,05:32:40,05,08,1, 11.9,1,1, 1.527, 10501.415, 436.195, 52849.751 24/11/25,05:32:40,06,08,1, 11.9,1,1, 1.527, 10501.398, 436.197, 52849.792 24/11/25,05:32:40,07,08,1, 11.9,1,1, 1.527, 10501.399, 436.169, 52849.833 24/11/25,05:32:40,08,08,1, 11.9,1,1, 1.527, 10501.416, 436.231, 52849.812 24/11/25,05:32:40,09,08,1, 11.9,1,1, 1.527, 10501.449, 436.192, 52849.767 24/11/25,05:32:40,10,08,1, 11.9,1,1, 1.527, 10501.429, 436.217, 52849.756 24/11/25,05:32:40,11,08,1, 11.9,1,1, 1.527, 10501.426, 436.204, 52849.798 24/11/25,05:32:40,12,08,1, 11.9,1,1, 1.527, 10501.422, 436.189, 52849.785 24/11/25,05:32:40,13,08,1, 11.9,1,1, 1.527, 10501.416, 436.176, 52849.806 24/11/25,05:32:40,14,08,1, 11.9,1,1, 1.527, 10501.438, 436.173, 52849.813 24/11/25,05:32:40,15,08,1, 11.9,1,1, 1.527, 10501.431, 436.205, 52849.820 24/11/25,05:32:40,16,08,1, 11.9,1,1, 1.527, 10501.436, 436.172, 52849.765 24/11/25,05:32:40,17,08,1, 11.9,1,1, 1.527, 10501.449, 436.174, 52849.825 24/11/25,05:32:40,18,08,1, 11.9,1,1, 1.527, 10501.424, 436.159, 52849.806 24/11/25,05:32:40,19,08,1, 11.9,1,1, 1.527, 10501.437, 436.196, 52849.803 24/11/25,05:32:41,00,08,1, 11.9,1,1, 1.529, 10501.434, 436.196, 52849.803 24/11/25,05:32:41,01,08,1, 11.9,1,1, 1.529, 10501.436, 436.178, 52849.827 24/11/25,05:32:41,02,08,1, 11.9,1,1, 1.529, 10501.454, 436.171, 52849.818 24/11/25,05:32:41,03,08,1, 11.9,1,1, 1.529, 10501.462, 436.172, 52849.778 24/11/25,05:32:41,04,08,1, 11.9,1,1, 1.529, 10501.439, 436.167, 52849.849 24/11/25,05:32:41,05,08,1, 11.9,1,1, 1.529, 10501.458, 436.162, 52849.833 24/11/25,05:32:41,06,08,1, 11.9,1,1, 1.529, 10501.464, 436.163, 52849.799 24/11/25,05:32:41,07,08,1, 11.9,1,1, 1.529, 10501.456, 436.146, 52849.817 24/11/25,05:32:41,08,08,1, 11.9,1,1, 1.529, 10501.457, 436.155, 52849.801 24/11/25,05:32:41,09,08,1, 11.9,1,1, 1.529, 10501.460, 436.154, 52849.799 24/11/25,05:32:41,10,08,1, 11.9,1,1, 1.529, 10501.466, 436.126, 52849.791 24/11/25,05:32:41,11,08,1, 11.9,1,1, 1.529, 10501.445, 436.153, 52849.840 24/11/25,05:32:41,12,08,1, 11.9,1,1, 1.529, 10501.461, 436.160, 52849.846 24/11/25,05:32:41,13,08,1, 11.9,1,1, 1.529, 10501.466, 436.128, 52849.817 24/11/25,05:32:41,14,08,1, 11.9,1,1, 1.529, 10501.440, 436.129, 52849.853 24/11/25,05:32:41,15,08,1, 11.9,1,1, 1.529, 10501.456, 436.109, 52849.807 24/11/25,05:32:41,16,08,1, 11.9,1,1, 1.529, 10501.481, 436.136, 52849.841 24/11/25,05:32:41,17,08,1, 11.9,1,1, 1.529, 10501.460, 436.118, 52849.750 24/11/25,05:32:41,18,08,1, 11.9,1,1, 1.529, 10501.479, 436.139, 52849.744 24/11/25,05:32:41,19,08,1, 11.9,1,1, 1.529, 10501.460, 436.120, 52849.746 24/11/25,05:32:42,00,08,1, 11.9,1,1, 1.524, 10501.459, 436.120, 52849.746 24/11/25,05:32:42,01,08,1, 11.9,1,1, 1.524, 10501.457, 436.130, 52849.825 24/11/25,05:32:42,02,08,1, 11.9,1,1, 1.524, 10501.456, 436.112, 52849.825 24/11/25,05:32:42,03,08,1, 11.9,1,1, 1.524, 10501.483, 436.123, 52849.760 24/11/25,05:32:42,04,08,1, 11.9,1,1, 1.524, 10501.454, 436.091, 52849.837 24/11/25,05:32:42,05,08,1, 11.9,1,1, 1.524, 10501.474, 436.137, 52849.857 24/11/25,05:32:42,06,08,1, 11.9,1,1, 1.524, 10501.496, 436.103, 52849.797 24/11/25,05:32:42,07,08,1, 11.9,1,1, 1.524, 10501.486, 436.105, 52849.794 24/11/25,05:32:42,08,08,1, 11.9,1,1, 1.524, 10501.509, 436.085, 52849.816 24/11/25,05:32:42,09,08,1, 11.9,1,1, 1.524, 10501.490, 436.137, 52849.904 24/11/25,05:32:42,10,08,1, 11.9,1,1, 1.524, 10501.480, 436.081, 52849.770 24/11/25,05:32:42,11,08,1, 11.9,1,1, 1.524, 10501.494, 436.111, 52849.780 24/11/25,05:32:42,12,08,1, 11.9,1,1, 1.524, 10501.473, 436.094, 52849.795 24/11/25,05:32:42,13,08,1, 11.9,1,1, 1.524, 10501.481, 436.105, 52849.858 24/11/25,05:32:42,14,08,1, 11.9,1,1, 1.524, 10501.489, 436.097, 52849.791 24/11/25,05:32:42,15,08,1, 11.9,1,1, 1.524, 10501.519, 436.077, 52849.787 24/11/25,05:32:42,16,08,1, 11.9,1,1, 1.524, 10501.490, 436.093, 52849.750 24/11/25,05:32:42,17,08,1, 11.9,1,1, 1.524, 10501.493, 436.087, 52849.883 24/11/25,05:32:42,18,08,1, 11.9,1,1, 1.524, 10501.511, 436.100, 52849.864 24/11/25,05:32:42,19,08,1, 11.9,1,1, 1.524, 10501.504, 436.075, 52849.773 24/11/25,05:32:43,00,08,1, 11.9,1,1, 1.524, 10501.500, 436.075, 52849.773 24/11/25,05:32:43,01,08,1, 11.9,1,1, 1.524, 10501.494, 436.058, 52849.859 24/11/25,05:32:43,02,08,1, 11.9,1,1, 1.524, 10501.489, 436.103, 52849.803 24/11/25,05:32:43,03,08,1, 11.9,1,1, 1.524, 10501.493, 436.084, 52849.831 24/11/25,05:32:43,04,08,1, 11.9,1,1, 1.524, 10501.517, 436.081, 52849.826 24/11/25,05:32:43,05,08,1, 11.9,1,1, 1.524, 10501.501, 436.062, 52849.788 24/11/25,05:32:43,06,08,1, 11.9,1,1, 1.524, 10501.500, 436.088, 52849.806 24/11/25,05:32:43,07,08,1, 11.9,1,1, 1.524, 10501.498, 436.063, 52849.798 24/11/25,05:32:43,08,08,1, 11.9,1,1, 1.524, 10501.485, 436.062, 52849.824 24/11/25,05:32:43,09,08,1, 11.9,1,1, 1.524, 10501.501, 436.046, 52849.802 24/11/25,05:32:43,10,08,1, 11.9,1,1, 1.524, 10501.512, 436.054, 52849.771 24/11/25,05:32:43,11,08,1, 11.9,1,1, 1.524, 10501.493, 436.052, 52849.781 24/11/25,05:32:43,12,08,1, 11.9,1,1, 1.524, 10501.517, 436.049, 52849.800 24/11/25,05:32:43,13,08,1, 11.9,1,1, 1.524, 10501.499, 436.046, 52849.751 24/11/25,05:32:43,14,08,1, 11.9,1,1, 1.524, 10501.506, 436.027, 52849.850 24/11/25,05:32:43,15,08,1, 11.9,1,1, 1.524, 10501.538, 436.050, 52849.822 24/11/25,05:32:43,16,08,1, 11.9,1,1, 1.524, 10501.507, 436.060, 52849.861 24/11/25,05:32:43,17,08,1, 11.9,1,1, 1.524, 10501.521, 436.049, 52849.767 24/11/25,05:32:43,18,08,1, 11.9,1,1, 1.524, 10501.505, 436.015, 52849.751 24/11/25,05:32:43,19,08,1, 11.9,1,1, 1.524, 10501.527, 436.026, 52849.846 24/11/25,05:32:44,00,08,1, 11.9,1,1, 1.527, 10501.525, 436.026, 52849.846 24/11/25,05:32:44,01,08,1, 11.9,1,1, 1.527, 10501.520, 436.041, 52849.832 24/11/25,05:32:44,02,08,1, 11.9,1,1, 1.527, 10501.525, 436.022, 52849.809 24/11/25,05:32:44,03,08,1, 11.9,1,1, 1.527, 10501.513, 436.030, 52849.855 24/11/25,05:32:44,04,08,1, 11.9,1,1, 1.527, 10501.529, 436.018, 52849.819 24/11/25,05:32:44,05,08,1, 11.9,1,1, 1.527, 10501.531, 436.017, 52849.874 24/11/25,05:32:44,06,08,1, 11.9,1,1, 1.527, 10501.530, 436.011, 52849.787 24/11/25,05:32:44,07,08,1, 11.9,1,1, 1.527, 10501.525, 435.998, 52849.825 24/11/25,05:32:44,08,08,1, 11.9,1,1, 1.527, 10501.538, 436.010, 52849.807 24/11/25,05:32:44,09,08,1, 11.9,1,1, 1.527, 10501.539, 435.997, 52849.851 24/11/25,05:32:44,10,08,1, 11.9,1,1, 1.527, 10501.538, 435.996, 52849.808 24/11/25,05:32:44,11,08,1, 11.9,1,1, 1.527, 10501.542, 435.978, 52849.818 24/11/25,05:32:44,12,08,1, 11.9,1,1, 1.527, 10501.541, 436.016, 52849.866 24/11/25,05:32:44,13,08,1, 11.9,1,1, 1.527, 10501.545, 435.971, 52849.783 24/11/25,05:32:44,14,08,1, 11.9,1,1, 1.527, 10501.514, 436.009, 52850.002 24/11/25,05:32:44,15,08,1, 11.9,1,1, 1.527, 10501.502, 435.936, 52849.793 24/11/25,05:32:44,16,08,1, 11.9,1,1, 1.527, 10501.558, 435.985, 52849.804 24/11/25,05:32:44,17,08,1, 11.9,1,1, 1.527, 10501.547, 435.964, 52849.768 24/11/25,05:32:44,18,08,1, 11.9,1,1, 1.527, 10501.563, 435.966, 52849.763 24/11/25,05:32:44,19,08,1, 11.9,1,1, 1.527, 10501.532, 435.967, 52849.814 24/11/25,05:32:45,00,09,1, 11.9,1,1, 1.525, 10501.525, 435.967, 52849.814 24/11/25,05:32:45,01,09,1, 11.9,1,1, 1.525, 10501.556, 435.972, 52849.778 24/11/25,05:32:45,02,09,1, 11.9,1,1, 1.525, 10501.526, 435.965, 52849.842 24/11/25,05:32:45,03,09,1, 11.9,1,1, 1.525, 10501.543, 435.939, 52849.870 24/11/25,05:32:45,04,09,1, 11.9,1,1, 1.525, 10501.561, 435.965, 52849.840 24/11/25,05:32:45,05,09,1, 11.9,1,1, 1.525, 10501.551, 435.948, 52849.790 24/11/25,05:32:45,06,09,1, 11.9,1,1, 1.525, 10501.566, 435.919, 52849.808 24/11/25,05:32:45,07,09,1, 11.9,1,1, 1.525, 10501.555, 435.940, 52849.751 24/11/25,05:32:45,08,09,1, 11.9,1,1, 1.525, 10501.550, 435.958, 52849.846 24/11/25,05:32:45,09,09,1, 11.9,1,1, 1.525, 10501.581, 435.942, 52849.820 24/11/25,05:32:45,10,09,1, 11.9,1,1, 1.525, 10501.543, 435.927, 52849.785 24/11/25,05:32:45,11,09,1, 11.9,1,1, 1.525, 10501.544, 435.934, 52849.808 24/11/25,05:32:45,12,09,1, 11.9,1,1, 1.525, 10501.563, 435.923, 52849.810 24/11/25,05:32:45,13,09,1, 11.9,1,1, 1.525, 10501.559, 435.945, 52849.836 24/11/25,05:32:45,14,09,1, 11.9,1,1, 1.525, 10501.565, 435.916, 52849.802 24/11/25,05:32:45,15,09,1, 11.9,1,1, 1.525, 10501.580, 435.924, 52849.827 24/11/25,05:32:45,16,09,1, 11.9,1,1, 1.525, 10501.539, 435.920, 52849.799 24/11/25,05:32:45,17,09,1, 11.9,1,1, 1.525, 10501.546, 435.914, 52849.825 24/11/25,05:32:45,18,09,1, 11.9,1,1, 1.525, 10501.560, 435.918, 52849.819 24/11/25,05:32:45,19,09,1, 11.9,1,1, 1.525, 10501.592, 435.912, 52849.860 24/11/25,05:32:46,00,09,1, 11.9,1,1, 1.527, 10501.592, 435.912, 52849.860 24/11/25,05:32:46,01,09,1, 11.9,1,1, 1.527, 10501.578, 435.917, 52849.840 24/11/25,05:32:46,02,09,1, 11.9,1,1, 1.527, 10501.559, 435.897, 52849.792 24/11/25,05:32:46,03,09,1, 11.9,1,1, 1.527, 10501.554, 435.933, 52849.865 24/11/25,05:32:46,04,09,1, 11.9,1,1, 1.527, 10501.563, 435.897, 52849.728 24/11/25,05:32:46,05,09,1, 11.9,1,1, 1.527, 10501.559, 435.882, 52849.843 24/11/25,05:32:46,06,09,1, 11.9,1,1, 1.527, 10501.554, 435.903, 52849.776 24/11/25,05:32:46,07,09,1, 11.9,1,1, 1.527, 10501.546, 435.900, 52849.797 24/11/25,05:32:46,08,09,1, 11.9,1,1, 1.527, 10501.552, 435.912, 52849.809 24/11/25,05:32:46,09,09,1, 11.9,1,1, 1.527, 10501.564, 435.870, 52849.813 24/11/25,05:32:46,10,09,1, 11.9,1,1, 1.527, 10501.562, 435.902, 52849.781 24/11/25,05:32:46,11,09,1, 11.9,1,1, 1.527, 10501.569, 435.867, 52849.814 24/11/25,05:32:46,12,09,1, 11.9,1,1, 1.527, 10501.570, 435.892, 52849.854 24/11/25,05:32:46,13,09,1, 11.9,1,1, 1.527, 10501.543, 435.893, 52849.809 24/11/25,05:32:46,14,09,1, 11.9,1,1, 1.527, 10501.564, 435.890, 52849.825 24/11/25,05:32:46,15,09,1, 11.9,1,1, 1.527, 10501.572, 435.850, 52849.804 24/11/25,05:32:46,16,09,1, 11.9,1,1, 1.527, 10501.574, 435.877, 52849.818 24/11/25,05:32:46,17,09,1, 11.9,1,1, 1.527, 10501.586, 435.850, 52849.827 24/11/25,05:32:46,18,09,1, 11.9,1,1, 1.527, 10501.569, 435.875, 52849.827 24/11/25,05:32:46,19,09,1, 11.9,1,1, 1.527, 10501.582, 435.860, 52849.872 24/11/25,05:32:47,00,08,1, 12.0,1,1, 1.525, 10501.575, 435.860, 52849.872 24/11/25,05:32:47,01,08,1, 12.0,1,1, 1.525, 10501.585, 435.858, 52849.821 24/11/25,05:32:47,02,08,1, 12.0,1,1, 1.525, 10501.568, 435.844, 52849.841 24/11/25,05:32:47,03,08,1, 12.0,1,1, 1.525, 10501.586, 435.874, 52849.874 24/11/25,05:32:47,04,08,1, 12.0,1,1, 1.525, 10501.595, 435.836, 52849.835 24/11/25,05:32:47,05,08,1, 12.0,1,1, 1.525, 10501.585, 435.854, 52849.822 24/11/25,05:32:47,06,08,1, 12.0,1,1, 1.525, 10501.582, 435.832, 52849.809 24/11/25,05:32:47,07,08,1, 12.0,1,1, 1.525, 10501.577, 435.843, 52849.833 24/11/25,05:32:47,08,08,1, 12.0,1,1, 1.525, 10501.568, 435.812, 52849.801 24/11/25,05:32:47,09,08,1, 12.0,1,1, 1.525, 10501.593, 435.855, 52849.870 24/11/25,05:32:47,10,08,1, 12.0,1,1, 1.525, 10501.606, 435.834, 52849.808 24/11/25,05:32:47,11,08,1, 12.0,1,1, 1.525, 10501.600, 435.861, 52849.823 24/11/25,05:32:47,12,08,1, 12.0,1,1, 1.525, 10501.601, 435.843, 52849.836 24/11/25,05:32:47,13,08,1, 12.0,1,1, 1.525, 10501.593, 435.833, 52849.807 24/11/25,05:32:47,14,08,1, 12.0,1,1, 1.525, 10501.586, 435.829, 52849.815 24/11/25,05:32:47,15,08,1, 12.0,1,1, 1.525, 10501.588, 435.807, 52849.827 24/11/25,05:32:47,16,08,1, 12.0,1,1, 1.525, 10501.571, 435.814, 52849.824 24/11/25,05:32:47,17,08,1, 12.0,1,1, 1.525, 10501.616, 435.835, 52849.854 24/11/25,05:32:47,18,08,1, 12.0,1,1, 1.525, 10501.590, 435.832, 52849.821 24/11/25,05:32:47,19,08,1, 12.0,1,1, 1.525, 10501.590, 435.809, 52849.888 24/11/25,05:32:48,00,09,1, 11.9,1,1, 1.526, 10501.584, 435.809, 52849.888 24/11/25,05:32:48,01,09,1, 11.9,1,1, 1.526, 10501.603, 435.810, 52849.795 24/11/25,05:32:48,02,09,1, 11.9,1,1, 1.526, 10501.596, 435.808, 52849.894 24/11/25,05:32:48,03,09,1, 11.9,1,1, 1.526, 10501.610, 435.776, 52849.824 24/11/25,05:32:48,04,09,1, 11.9,1,1, 1.526, 10501.606, 435.820, 52849.812 24/11/25,05:32:48,05,09,1, 11.9,1,1, 1.526, 10501.591, 435.796, 52849.818 24/11/25,05:32:48,06,09,1, 11.9,1,1, 1.526, 10501.619, 435.793, 52849.886 24/11/25,05:32:48,07,09,1, 11.9,1,1, 1.526, 10501.577, 435.793, 52849.845 24/11/25,05:32:48,08,09,1, 11.9,1,1, 1.526, 10501.621, 435.774, 52849.850 24/11/25,05:32:48,09,09,1, 11.9,1,1, 1.526, 10501.601, 435.797, 52849.852 24/11/25,05:32:48,10,09,1, 11.9,1,1, 1.526, 10501.619, 435.778, 52849.822 24/11/25,05:32:48,11,09,1, 11.9,1,1, 1.526, 10501.616, 435.786, 52849.821 24/11/25,05:32:48,12,09,1, 11.9,1,1, 1.526, 10501.612, 435.771, 52849.791 24/11/25,05:32:48,13,09,1, 11.9,1,1, 1.526, 10501.602, 435.763, 52849.882 24/11/25,05:32:48,14,09,1, 11.9,1,1, 1.526, 10501.621, 435.760, 52849.824 24/11/25,05:32:48,15,09,1, 11.9,1,1, 1.526, 10501.602, 435.763, 52849.849 24/11/25,05:32:48,16,09,1, 11.9,1,1, 1.526, 10501.618, 435.751, 52849.839 24/11/25,05:32:48,17,09,1, 11.9,1,1, 1.526, 10501.626, 435.782, 52849.868 24/11/25,05:32:48,18,09,1, 11.9,1,1, 1.526, 10501.615, 435.745, 52849.831 24/11/25,05:32:48,19,09,1, 11.9,1,1, 1.526, 10501.626, 435.772, 52849.823 24/11/25,05:32:49,00,09,1, 12.0,1,1, 1.525, 10501.626, 435.772, 52849.823 24/11/25,05:32:49,01,09,1, 12.0,1,1, 1.525, 10501.638, 435.771, 52849.843 24/11/25,05:32:49,02,09,1, 12.0,1,1, 1.525, 10501.617, 435.739, 52849.811 24/11/25,05:32:49,03,09,1, 12.0,1,1, 1.525, 10501.631, 435.766, 52849.855 24/11/25,05:32:49,04,09,1, 12.0,1,1, 1.525, 10501.635, 435.714, 52849.841 24/11/25,05:32:49,05,09,1, 12.0,1,1, 1.525, 10501.636, 435.748, 52849.840 24/11/25,05:32:49,06,09,1, 12.0,1,1, 1.525, 10501.617, 435.718, 52849.805 24/11/25,05:32:49,07,09,1, 12.0,1,1, 1.525, 10501.621, 435.774, 52849.844 24/11/25,05:32:49,08,09,1, 12.0,1,1, 1.525, 10501.623, 435.732, 52849.813 24/11/25,05:32:49,09,09,1, 12.0,1,1, 1.525, 10501.641, 435.746, 52849.877 24/11/25,05:32:49,10,09,1, 12.0,1,1, 1.525, 10501.629, 435.730, 52849.829 24/11/25,05:32:49,11,09,1, 12.0,1,1, 1.525, 10501.638, 435.740, 52849.894 24/11/25,05:32:49,12,09,1, 12.0,1,1, 1.525, 10501.635, 435.734, 52849.814 24/11/25,05:32:49,13,09,1, 12.0,1,1, 1.525, 10501.663, 435.712, 52849.895 24/11/25,05:32:49,14,09,1, 12.0,1,1, 1.525, 10501.636, 435.739, 52849.833 24/11/25,05:32:49,15,09,1, 12.0,1,1, 1.525, 10501.662, 435.726, 52849.805 24/11/25,05:32:49,16,09,1, 12.0,1,1, 1.525, 10501.676, 435.732, 52849.906 24/11/25,05:32:49,17,09,1, 12.0,1,1, 1.525, 10501.650, 435.702, 52849.871 24/11/25,05:32:49,18,09,1, 12.0,1,1, 1.525, 10501.670, 435.707, 52849.846 24/11/25,05:32:49,19,09,1, 12.0,1,1, 1.525, 10501.689, 435.692, 52849.830 24/11/25,05:32:50,00,09,1, 11.9,1,1, 1.529, 10501.684, 435.692, 52849.830 24/11/25,05:32:50,01,09,1, 11.9,1,1, 1.529, 10501.681, 435.705, 52849.833 24/11/25,05:32:50,02,09,1, 11.9,1,1, 1.529, 10501.685, 435.736, 52849.821 24/11/25,05:32:50,03,09,1, 11.9,1,1, 1.529, 10501.673, 435.709, 52849.907 24/11/25,05:32:50,04,09,1, 11.9,1,1, 1.529, 10501.674, 435.699, 52849.854 24/11/25,05:32:50,05,09,1, 11.9,1,1, 1.529, 10501.674, 435.679, 52849.833 24/11/25,05:32:50,06,09,1, 11.9,1,1, 1.529, 10501.662, 435.699, 52849.844 24/11/25,05:32:50,07,09,1, 11.9,1,1, 1.529, 10501.667, 435.688, 52849.845 24/11/25,05:32:50,08,09,1, 11.9,1,1, 1.529, 10501.665, 435.685, 52849.828 24/11/25,05:32:50,09,09,1, 11.9,1,1, 1.529, 10501.672, 435.731, 52849.902 24/11/25,05:32:50,10,09,1, 11.9,1,1, 1.529, 10501.693, 435.681, 52849.871 24/11/25,05:32:50,11,09,1, 11.9,1,1, 1.529, 10501.685, 435.676, 52849.861 24/11/25,05:32:50,12,09,1, 11.9,1,1, 1.529, 10501.678, 435.652, 52849.799 24/11/25,05:32:50,13,09,1, 11.9,1,1, 1.529, 10501.691, 435.677, 52849.848 24/11/25,05:32:50,14,09,1, 11.9,1,1, 1.529, 10501.697, 435.673, 52849.843 24/11/25,05:32:50,15,09,1, 11.9,1,1, 1.529, 10501.682, 435.669, 52849.895 24/11/25,05:32:50,16,09,1, 11.9,1,1, 1.529, 10501.682, 435.655, 52849.846 24/11/25,05:32:50,17,09,1, 11.9,1,1, 1.529, 10501.715, 435.646, 52849.884 24/11/25,05:32:50,18,09,1, 11.9,1,1, 1.529, 10501.689, 435.665, 52849.864 24/11/25,05:32:50,19,09,1, 11.9,1,1, 1.529, 10501.690, 435.688, 52849.872 24/11/25,05:32:51,00,09,1, 11.9,1,1, 1.526, 10501.684, 435.688, 52849.872 24/11/25,05:32:51,01,09,1, 11.9,1,1, 1.526, 10501.724, 435.675, 52849.833 24/11/25,05:32:51,02,09,1, 11.9,1,1, 1.526, 10501.693, 435.638, 52849.858 24/11/25,05:32:51,03,09,1, 11.9,1,1, 1.526, 10501.719, 435.630, 52849.878 24/11/25,05:32:51,04,09,1, 11.9,1,1, 1.526, 10501.707, 435.616, 52849.818 24/11/25,05:32:51,05,09,1, 11.9,1,1, 1.526, 10501.698, 435.622, 52849.830 24/11/25,05:32:51,06,09,1, 11.9,1,1, 1.526, 10501.720, 435.665, 52849.819 24/11/25,05:32:51,07,09,1, 11.9,1,1, 1.526, 10501.716, 435.649, 52849.849 24/11/25,05:32:51,08,09,1, 11.9,1,1, 1.526, 10501.733, 435.648, 52849.855 24/11/25,05:32:51,09,09,1, 11.9,1,1, 1.526, 10501.728, 435.632, 52849.827 24/11/25,05:32:51,10,09,1, 11.9,1,1, 1.526, 10501.724, 435.629, 52849.882 24/11/25,05:32:51,11,09,1, 11.9,1,1, 1.526, 10501.695, 435.629, 52849.829 24/11/25,05:32:51,12,09,1, 11.9,1,1, 1.526, 10501.757, 435.633, 52849.814 24/11/25,05:32:51,13,09,1, 11.9,1,1, 1.526, 10501.707, 435.622, 52849.861 24/11/25,05:32:51,14,09,1, 11.9,1,1, 1.526, 10501.713, 435.634, 52849.845 24/11/25,05:32:51,15,09,1, 11.9,1,1, 1.526, 10501.734, 435.604, 52849.801 24/11/25,05:32:51,16,09,1, 11.9,1,1, 1.526, 10501.732, 435.610, 52849.875 24/11/25,05:32:51,17,09,1, 11.9,1,1, 1.526, 10501.714, 435.603, 52849.926 24/11/25,05:32:51,18,09,1, 11.9,1,1, 1.526, 10501.749, 435.622, 52849.846 24/11/25,05:32:51,19,09,1, 11.9,1,1, 1.526, 10501.731, 435.607, 52849.909 24/11/25,05:32:52,00,09,1, 11.8,1,1, 1.528, 10501.726, 435.607, 52849.909 24/11/25,05:32:52,01,09,1, 11.8,1,1, 1.528, 10501.736, 435.610, 52849.817 24/11/25,05:32:52,02,09,1, 11.8,1,1, 1.528, 10501.748, 435.617, 52849.872 24/11/25,05:32:52,03,09,1, 11.8,1,1, 1.528, 10501.742, 435.614, 52849.883 24/11/25,05:32:52,04,09,1, 11.8,1,1, 1.528, 10501.773, 435.601, 52849.891 24/11/25,05:32:52,05,09,1, 11.8,1,1, 1.528, 10501.746, 435.635, 52849.877 24/11/25,05:32:52,06,09,1, 11.8,1,1, 1.528, 10501.759, 435.611, 52849.849 24/11/25,05:32:52,07,09,1, 11.8,1,1, 1.528, 10501.737, 435.622, 52849.807 24/11/25,05:32:52,08,09,1, 11.8,1,1, 1.528, 10501.753, 435.584, 52849.805 24/11/25,05:32:52,09,09,1, 11.8,1,1, 1.528, 10501.772, 435.605, 52849.781 24/11/25,05:32:52,10,09,1, 11.8,1,1, 1.528, 10501.771, 435.597, 52849.928 24/11/25,05:32:52,11,09,1, 11.8,1,1, 1.528, 10501.787, 435.604, 52849.847 24/11/25,05:32:52,12,09,1, 11.8,1,1, 1.528, 10501.754, 435.595, 52849.908 24/11/25,05:32:52,13,09,1, 11.8,1,1, 1.528, 10501.767, 435.609, 52849.938 24/11/25,05:32:52,14,09,1, 11.8,1,1, 1.528, 10501.766, 435.586, 52849.894 24/11/25,05:32:52,15,09,1, 11.8,1,1, 1.528, 10501.770, 435.594, 52849.874 24/11/25,05:32:52,16,09,1, 11.8,1,1, 1.528, 10501.780, 435.578, 52849.863 24/11/25,05:32:52,17,09,1, 11.8,1,1, 1.528, 10501.788, 435.608, 52849.903 24/11/25,05:32:52,18,09,1, 11.8,1,1, 1.528, 10501.771, 435.586, 52849.906 24/11/25,05:32:52,19,09,1, 11.8,1,1, 1.528, 10501.782, 435.596, 52849.926 24/11/25,05:32:53,00,09,1, 11.9,1,1, 1.529, 10501.776, 435.596, 52849.926 24/11/25,05:32:53,01,09,1, 11.9,1,1, 1.529, 10501.789, 435.586, 52849.859 24/11/25,05:32:53,02,09,1, 11.9,1,1, 1.529, 10501.773, 435.565, 52849.850 24/11/25,05:32:53,03,09,1, 11.9,1,1, 1.529, 10501.796, 435.603, 52849.916 24/11/25,05:32:53,04,09,1, 11.9,1,1, 1.529, 10501.793, 435.591, 52849.812 24/11/25,05:32:53,05,09,1, 11.9,1,1, 1.529, 10501.799, 435.583, 52849.851 24/11/25,05:32:53,06,09,1, 11.9,1,1, 1.529, 10501.800, 435.581, 52849.905 24/11/25,05:32:53,07,09,1, 11.9,1,1, 1.529, 10501.788, 435.558, 52849.841 24/11/25,05:32:53,08,09,1, 11.9,1,1, 1.529, 10501.772, 435.573, 52849.862 24/11/25,05:32:53,09,09,1, 11.9,1,1, 1.529, 10501.830, 435.538, 52849.903 24/11/25,05:32:53,10,09,1, 11.9,1,1, 1.529, 10501.803, 435.571, 52849.917 24/11/25,05:32:53,11,09,1, 11.9,1,1, 1.529, 10501.787, 435.538, 52849.896 24/11/25,05:32:53,12,09,1, 11.9,1,1, 1.529, 10501.800, 435.555, 52849.824 24/11/25,05:32:53,13,09,1, 11.9,1,1, 1.529, 10501.816, 435.536, 52849.857 24/11/25,05:32:53,14,09,1, 11.9,1,1, 1.529, 10501.782, 435.552, 52849.904 24/11/25,05:32:53,15,09,1, 11.9,1,1, 1.529, 10501.797, 435.534, 52849.842 24/11/25,05:32:53,16,09,1, 11.9,1,1, 1.529, 10501.808, 435.570, 52849.954 24/11/25,05:32:53,17,09,1, 11.9,1,1, 1.529, 10501.806, 435.531, 52849.838 24/11/25,05:32:53,18,09,1, 11.9,1,1, 1.529, 10501.838, 435.549, 52849.911 24/11/25,05:32:53,19,09,1, 11.9,1,1, 1.529, 10501.811, 435.564, 52849.889 24/11/25,05:32:54,00,09,1, 11.9,1,1, 1.528, 10501.809, 435.564, 52849.889 24/11/25,05:32:54,01,09,1, 11.9,1,1, 1.528, 10501.833, 435.533, 52849.890 24/11/25,05:32:54,02,09,1, 11.9,1,1, 1.528, 10501.844, 435.531, 52849.877 24/11/25,05:32:54,03,09,1, 11.9,1,1, 1.528, 10501.826, 435.540, 52849.905 24/11/25,05:32:54,04,09,1, 11.9,1,1, 1.528, 10501.823, 435.533, 52849.843 24/11/25,05:32:54,05,09,1, 11.9,1,1, 1.528, 10501.843, 435.547, 52849.932 24/11/25,05:32:54,06,09,1, 11.9,1,1, 1.528, 10501.852, 435.529, 52849.839 24/11/25,05:32:54,07,09,1, 11.9,1,1, 1.528, 10501.868, 435.518, 52849.887 24/11/25,05:32:54,08,09,1, 11.9,1,1, 1.528, 10501.848, 435.503, 52849.890 24/11/25,05:32:54,09,09,1, 11.9,1,1, 1.528, 10501.858, 435.495, 52849.860 24/11/25,05:32:54,10,09,1, 11.9,1,1, 1.528, 10501.850, 435.524, 52849.830 24/11/25,05:32:54,11,09,1, 11.9,1,1, 1.528, 10501.867, 435.527, 52849.867 24/11/25,05:32:54,12,09,1, 11.9,1,1, 1.528, 10501.853, 435.495, 52849.871 24/11/25,05:32:54,13,09,1, 11.9,1,1, 1.528, 10501.853, 435.503, 52849.949 24/11/25,05:32:54,14,09,1, 11.9,1,1, 1.528, 10501.842, 435.488, 52849.900 24/11/25,05:32:54,15,09,1, 11.9,1,1, 1.528, 10501.869, 435.496, 52849.905 24/11/25,05:32:54,16,09,1, 11.9,1,1, 1.528, 10501.883, 435.470, 52849.823 24/11/25,05:32:54,17,09,1, 11.9,1,1, 1.528, 10501.890, 435.503, 52849.865 24/11/25,05:32:54,18,09,1, 11.9,1,1, 1.528, 10501.853, 435.457, 52849.724 24/11/25,05:32:54,19,09,1, 11.9,1,1, 1.528, 10501.895, 435.505, 52849.987 24/11/25,05:32:55,00,09,1, 11.9,1,1, 1.527, 10501.893, 435.505, 52849.987 24/11/25,05:32:55,01,09,1, 11.9,1,1, 1.527, 10501.910, 435.459, 52849.911 24/11/25,05:32:55,02,09,1, 11.9,1,1, 1.527, 10501.873, 435.472, 52849.883 24/11/25,05:32:55,03,09,1, 11.9,1,1, 1.527, 10501.918, 435.461, 52849.948 24/11/25,05:32:55,04,09,1, 11.9,1,1, 1.527, 10501.893, 435.470, 52849.936 24/11/25,05:32:55,05,09,1, 11.9,1,1, 1.527, 10501.908, 435.483, 52849.889 24/11/25,05:32:55,06,09,1, 11.9,1,1, 1.527, 10501.883, 435.450, 52849.906 24/11/25,05:32:55,07,09,1, 11.9,1,1, 1.527, 10501.909, 435.447, 52849.929 24/11/25,05:32:55,08,09,1, 11.9,1,1, 1.527, 10501.882, 435.453, 52849.873 24/11/25,05:32:55,09,09,1, 11.9,1,1, 1.527, 10501.892, 435.460, 52849.879 24/11/25,05:32:55,10,09,1, 11.9,1,1, 1.527, 10501.913, 435.478, 52849.963 24/11/25,05:32:55,11,09,1, 11.9,1,1, 1.527, 10501.904, 435.461, 52849.875 24/11/25,05:32:55,12,09,1, 11.9,1,1, 1.527, 10501.917, 435.447, 52849.931 24/11/25,05:32:55,13,09,1, 11.9,1,1, 1.527, 10501.910, 435.431, 52849.822 24/11/25,05:32:55,14,09,1, 11.9,1,1, 1.527, 10501.896, 435.453, 52849.863 24/11/25,05:32:55,15,09,1, 11.9,1,1, 1.527, 10501.903, 435.419, 52849.920 24/11/25,05:32:55,16,09,1, 11.9,1,1, 1.527, 10501.918, 435.443, 52849.956 24/11/25,05:32:55,17,09,1, 11.9,1,1, 1.527, 10501.905, 435.413, 52849.893 24/11/25,05:32:55,18,09,1, 11.9,1,1, 1.527, 10501.890, 435.425, 52849.894 24/11/25,05:32:55,19,09,1, 11.9,1,1, 1.527, 10501.943, 435.428, 52849.884 24/11/25,05:32:56,00,09,1, 11.9,1,1, 1.527, 10501.943, 435.428, 52849.884 24/11/25,05:32:56,01,09,1, 11.9,1,1, 1.527, 10501.903, 435.396, 52849.911 24/11/25,05:32:56,02,09,1, 11.9,1,1, 1.527, 10501.918, 435.398, 52849.946 24/11/25,05:32:56,03,09,1, 11.9,1,1, 1.527, 10501.917, 435.385, 52849.911 24/11/25,05:32:56,04,09,1, 11.9,1,1, 1.527, 10501.955, 435.388, 52849.916 24/11/25,05:32:56,05,09,1, 11.9,1,1, 1.527, 10501.957, 435.410, 52849.867 24/11/25,05:32:56,06,09,1, 11.9,1,1, 1.527, 10501.922, 435.384, 52849.942 24/11/25,05:32:56,07,09,1, 11.9,1,1, 1.527, 10501.945, 435.405, 52849.949 24/11/25,05:32:56,08,09,1, 11.9,1,1, 1.527, 10501.939, 435.379, 52849.858 24/11/25,05:32:56,09,09,1, 11.9,1,1, 1.527, 10501.949, 435.398, 52849.878 24/11/25,05:32:56,10,09,1, 11.9,1,1, 1.527, 10501.963, 435.376, 52849.979 24/11/25,05:32:56,11,09,1, 11.9,1,1, 1.527, 10501.959, 435.405, 52849.933 24/11/25,05:32:56,12,09,1, 11.9,1,1, 1.527, 10501.924, 435.364, 52849.868 24/11/25,05:32:56,13,09,1, 11.9,1,1, 1.527, 10501.957, 435.374, 52849.910 24/11/25,05:32:56,14,09,1, 11.9,1,1, 1.527, 10501.952, 435.365, 52849.952 24/11/25,05:32:56,15,09,1, 11.9,1,1, 1.527, 10501.963, 435.368, 52849.943 24/11/25,05:32:56,16,09,1, 11.9,1,1, 1.527, 10501.932, 435.353, 52849.934 24/11/25,05:32:56,17,09,1, 11.9,1,1, 1.527, 10501.977, 435.358, 52849.925 24/11/25,05:32:56,18,09,1, 11.9,1,1, 1.527, 10501.968, 435.361, 52849.918 24/11/25,05:32:56,19,09,1, 11.9,1,1, 1.527, 10501.967, 435.395, 52849.993 24/11/25,05:32:57,00,09,1, 11.9,1,1, 1.526, 10501.959, 435.395, 52849.993 24/11/25,05:32:57,01,09,1, 11.9,1,1, 1.526, 10501.981, 435.368, 52849.960 24/11/25,05:32:57,02,09,1, 11.9,1,1, 1.526, 10501.958, 435.365, 52850.007 24/11/25,05:32:57,03,09,1, 11.9,1,1, 1.526, 10501.946, 435.386, 52849.981 24/11/25,05:32:57,04,09,1, 11.9,1,1, 1.526, 10501.967, 435.352, 52850.071 24/11/25,05:32:57,05,09,1, 11.9,1,1, 1.526, 10501.937, 435.377, 52850.077 24/11/25,05:32:57,06,09,1, 11.9,1,1, 1.526, 10501.979, 435.369, 52849.969 24/11/25,05:32:57,07,09,1, 11.9,1,1, 1.526, 10501.954, 435.350, 52850.051 24/11/25,05:32:57,08,09,1, 11.9,1,1, 1.526, 10501.967, 435.349, 52850.059 24/11/25,05:32:57,09,09,1, 11.9,1,1, 1.526, 10501.987, 435.339, 52850.014 24/11/25,05:32:57,10,09,1, 11.9,1,1, 1.526, 10501.995, 435.352, 52850.076 24/11/25,05:32:57,11,09,1, 11.9,1,1, 1.526, 10501.970, 435.342, 52850.068 24/11/25,05:32:57,12,09,1, 11.9,1,1, 1.526, 10501.987, 435.333, 52850.064 24/11/25,05:32:57,13,09,1, 11.9,1,1, 1.526, 10501.979, 435.329, 52850.086 24/11/25,05:32:57,14,09,1, 11.9,1,1, 1.526, 10502.009, 435.312, 52850.063 24/11/25,05:32:57,15,09,1, 11.9,1,1, 1.526, 10502.015, 435.317, 52850.034 24/11/25,05:32:57,16,09,1, 11.9,1,1, 1.526, 10501.996, 435.322, 52850.095 24/11/25,05:32:57,17,09,1, 11.9,1,1, 1.526, 10501.997, 435.298, 52850.067 24/11/25,05:32:57,18,09,1, 11.9,1,1, 1.526, 10502.019, 435.322, 52850.063 24/11/25,05:32:57,19,09,1, 11.9,1,1, 1.526, 10502.000, 435.320, 52849.986 24/11/25,05:32:58,00,09,1, 11.9,1,1, 1.528, 10501.993, 435.320, 52849.986 24/11/25,05:32:58,01,09,1, 11.9,1,1, 1.528, 10501.999, 435.297, 52850.092 24/11/25,05:32:58,02,09,1, 11.9,1,1, 1.528, 10502.023, 435.291, 52850.001 24/11/25,05:32:58,03,09,1, 11.9,1,1, 1.528, 10502.011, 435.290, 52850.038 24/11/25,05:32:58,04,09,1, 11.9,1,1, 1.528, 10501.994, 435.285, 52850.068 24/11/25,05:32:58,05,09,1, 11.9,1,1, 1.528, 10502.028, 435.295, 52850.048 24/11/25,05:32:58,06,09,1, 11.9,1,1, 1.528, 10502.015, 435.278, 52850.001 24/11/25,05:32:58,07,09,1, 11.9,1,1, 1.528, 10502.006, 435.268, 52850.031 24/11/25,05:32:58,08,09,1, 11.9,1,1, 1.528, 10502.004, 435.292, 52850.055 24/11/25,05:32:58,09,09,1, 11.9,1,1, 1.528, 10502.025, 435.287, 52850.025 24/11/25,05:32:58,10,09,1, 11.9,1,1, 1.528, 10502.026, 435.281, 52850.062 24/11/25,05:32:58,11,09,1, 11.9,1,1, 1.528, 10502.008, 435.234, 52850.001 24/11/25,05:32:58,12,09,1, 11.9,1,1, 1.528, 10502.029, 435.253, 52850.033 24/11/25,05:32:58,13,09,1, 11.9,1,1, 1.528, 10502.024, 435.255, 52850.064 24/11/25,05:32:58,14,09,1, 11.9,1,1, 1.528, 10502.030, 435.228, 52849.978 24/11/25,05:32:58,15,09,1, 11.9,1,1, 1.528, 10502.039, 435.261, 52849.984 24/11/25,05:32:58,16,09,1, 11.9,1,1, 1.528, 10502.028, 435.257, 52850.072 24/11/25,05:32:58,17,09,1, 11.9,1,1, 1.528, 10502.043, 435.247, 52849.961 24/11/25,05:32:58,18,09,1, 11.9,1,1, 1.528, 10502.056, 435.239, 52850.047 24/11/25,05:32:58,19,09,1, 11.9,1,1, 1.528, 10502.050, 435.240, 52850.074 24/11/25,05:32:59,00,09,1, 12.0,1,1, 1.530, 10502.043, 435.240, 52850.074 24/11/25,05:32:59,01,09,1, 12.0,1,1, 1.530, 10502.057, 435.240, 52850.020 24/11/25,05:32:59,02,09,1, 12.0,1,1, 1.530, 10502.057, 435.248, 52850.094 24/11/25,05:32:59,03,09,1, 12.0,1,1, 1.530, 10502.076, 435.238, 52849.998 24/11/25,05:32:59,04,09,1, 12.0,1,1, 1.530, 10502.065, 435.253, 52850.005 24/11/25,05:32:59,05,09,1, 12.0,1,1, 1.530, 10502.061, 435.252, 52850.086 24/11/25,05:32:59,06,09,1, 12.0,1,1, 1.530, 10502.065, 435.220, 52850.003 24/11/25,05:32:59,07,09,1, 12.0,1,1, 1.530, 10502.078, 435.222, 52849.944 24/11/25,05:32:59,08,09,1, 12.0,1,1, 1.530, 10502.065, 435.240, 52850.008 24/11/25,05:32:59,09,09,1, 12.0,1,1, 1.530, 10502.062, 435.222, 52850.030 24/11/25,05:32:59,10,09,1, 12.0,1,1, 1.530, 10502.071, 435.237, 52850.011 24/11/25,05:32:59,11,09,1, 12.0,1,1, 1.530, 10502.080, 435.200, 52850.002 24/11/25,05:32:59,12,09,1, 12.0,1,1, 1.530, 10502.081, 435.219, 52850.095 24/11/25,05:32:59,13,09,1, 12.0,1,1, 1.530, 10502.076, 435.201, 52850.030 24/11/25,05:32:59,14,09,1, 12.0,1,1, 1.530, 10502.090, 435.209, 52850.047 24/11/25,05:32:59,15,09,1, 12.0,1,1, 1.530, 10502.083, 435.230, 52850.069 24/11/25,05:32:59,16,09,1, 12.0,1,1, 1.530, 10502.084, 435.195, 52850.004 24/11/25,05:32:59,17,09,1, 12.0,1,1, 1.530, 10502.085, 435.198, 52850.008 24/11/25,05:32:59,18,09,1, 12.0,1,1, 1.530, 10502.089, 435.205, 52850.032 24/11/25,05:32:59,19,09,1, 12.0,1,1, 1.530, 10502.072, 435.208, 52850.050 24/11/25,05:33:00,00,09,1, 12.0,1,1, 1.529, 10502.068, 435.208, 52850.050 24/11/25,05:33:00,01,09,1, 12.0,1,1, 1.529, 10502.083, 435.173, 52850.035 24/11/25,05:33:00,02,09,1, 12.0,1,1, 1.529, 10502.102, 435.163, 52849.915 24/11/25,05:33:00,03,09,1, 12.0,1,1, 1.529, 10502.092, 435.132, 52849.893 24/11/25,05:33:00,04,09,1, 12.0,1,1, 1.529, 10502.111, 435.138, 52849.936 24/11/25,05:33:00,05,09,1, 12.0,1,1, 1.529, 10502.089, 435.104, 52849.908 24/11/25,05:33:00,06,09,1, 12.0,1,1, 1.529, 10502.102, 435.142, 52849.931 24/11/25,05:33:00,07,09,1, 12.0,1,1, 1.529, 10502.099, 435.165, 52849.946 24/11/25,05:33:00,08,09,1, 12.0,1,1, 1.529, 10502.110, 435.134, 52849.889 24/11/25,05:33:00,09,09,1, 12.0,1,1, 1.529, 10502.107, 435.165, 52849.963 24/11/25,05:33:00,10,09,1, 12.0,1,1, 1.529, 10502.117, 435.118, 52849.865 24/11/25,05:33:00,11,09,1, 12.0,1,1, 1.529, 10502.130, 435.137, 52849.920 24/11/25,05:33:00,12,09,1, 12.0,1,1, 1.529, 10502.125, 435.115, 52849.881 24/11/25,05:33:00,13,09,1, 12.0,1,1, 1.529, 10502.109, 435.128, 52849.941 24/11/25,05:33:00,14,09,1, 12.0,1,1, 1.529, 10502.128, 435.123, 52849.856 24/11/25,05:33:00,15,09,1, 12.0,1,1, 1.529, 10502.126, 435.125, 52849.747 24/11/25,05:33:00,16,09,1, 12.0,1,1, 1.529, 10502.105, 435.109, 52849.849 24/11/25,05:33:00,17,09,1, 12.0,1,1, 1.529, 10502.120, 435.111, 52849.859 24/11/25,05:33:00,18,09,1, 12.0,1,1, 1.529, 10502.146, 435.087, 52849.857 24/11/25,05:33:00,19,09,1, 12.0,1,1, 1.529, 10502.123, 435.132, 52850.050 24/11/25,05:33:01,00,09,1, 11.9,1,1, 1.529, 10502.118, 435.132, 52850.050 24/11/25,05:33:01,01,09,1, 11.9,1,1, 1.529, 10502.122, 435.118, 52850.062 24/11/25,05:33:01,02,09,1, 11.9,1,1, 1.529, 10502.150, 435.108, 52849.862 24/11/25,05:33:01,03,09,1, 11.9,1,1, 1.529, 10502.142, 435.080, 52849.911 24/11/25,05:33:01,04,09,1, 11.9,1,1, 1.529, 10502.116, 435.079, 52849.935 24/11/25,05:33:01,05,09,1, 11.9,1,1, 1.529, 10502.163, 435.075, 52849.914 24/11/25,05:33:01,06,09,1, 11.9,1,1, 1.529, 10502.165, 435.083, 52849.948 24/11/25,05:33:01,07,09,1, 11.9,1,1, 1.529, 10502.150, 435.085, 52849.911 24/11/25,05:33:01,08,09,1, 11.9,1,1, 1.529, 10502.151, 435.069, 52849.913 24/11/25,05:33:01,09,09,1, 11.9,1,1, 1.529, 10502.165, 435.050, 52849.942 24/11/25,05:33:01,10,09,1, 11.9,1,1, 1.529, 10502.155, 435.096, 52849.949 24/11/25,05:33:01,11,09,1, 11.9,1,1, 1.529, 10502.150, 435.053, 52849.908 24/11/25,05:33:01,12,09,1, 11.9,1,1, 1.529, 10502.161, 435.078, 52849.924 24/11/25,05:33:01,13,09,1, 11.9,1,1, 1.529, 10502.169, 435.052, 52849.919 24/11/25,05:33:01,14,09,1, 11.9,1,1, 1.529, 10502.163, 435.071, 52849.948 24/11/25,05:33:01,15,09,1, 11.9,1,1, 1.529, 10502.165, 435.049, 52849.904 24/11/25,05:33:01,16,09,1, 11.9,1,1, 1.529, 10502.176, 435.038, 52849.912 24/11/25,05:33:01,17,09,1, 11.9,1,1, 1.529, 10502.149, 435.036, 52849.900 24/11/25,05:33:01,18,09,1, 11.9,1,1, 1.529, 10502.185, 435.058, 52849.971 24/11/25,05:33:01,19,09,1, 11.9,1,1, 1.529, 10502.171, 435.061, 52849.921 24/11/25,05:33:02,00,09,1, 11.9,1,1, 1.526, 10502.168, 435.061, 52849.921 24/11/25,05:33:02,01,09,1, 11.9,1,1, 1.526, 10502.169, 435.050, 52849.953 24/11/25,05:33:02,02,09,1, 11.9,1,1, 1.526, 10502.206, 435.034, 52849.969 24/11/25,05:33:02,03,09,1, 11.9,1,1, 1.526, 10502.194, 435.036, 52849.972 24/11/25,05:33:02,04,09,1, 11.9,1,1, 1.526, 10502.196, 435.015, 52849.960 24/11/25,05:33:02,05,09,1, 11.9,1,1, 1.526, 10502.193, 435.056, 52849.964 24/11/25,05:33:02,06,09,1, 11.9,1,1, 1.526, 10502.180, 435.030, 52849.953 24/11/25,05:33:02,07,09,1, 11.9,1,1, 1.526, 10502.218, 435.029, 52849.942 24/11/25,05:33:02,08,09,1, 11.9,1,1, 1.526, 10502.203, 434.996, 52849.950 24/11/25,05:33:02,09,09,1, 11.9,1,1, 1.526, 10502.196, 435.024, 52849.901 24/11/25,05:33:02,10,09,1, 11.9,1,1, 1.526, 10502.197, 434.995, 52849.875 24/11/25,05:33:02,11,09,1, 11.9,1,1, 1.526, 10502.188, 435.056, 52850.202 24/11/25,05:33:02,12,09,1, 11.9,1,1, 1.526, 10502.224, 435.017, 52849.999 24/11/25,05:33:02,13,09,1, 11.9,1,1, 1.526, 10502.236, 435.022, 52850.007 24/11/25,05:33:02,14,09,1, 11.9,1,1, 1.526, 10502.194, 434.993, 52849.957 24/11/25,05:33:02,15,09,1, 11.9,1,1, 1.526, 10502.207, 435.005, 52849.974 24/11/25,05:33:02,16,09,1, 11.9,1,1, 1.526, 10502.220, 434.984, 52849.954 24/11/25,05:33:02,17,09,1, 11.9,1,1, 1.526, 10502.220, 434.993, 52849.982 24/11/25,05:33:02,18,09,1, 11.9,1,1, 1.526, 10502.223, 434.986, 52849.921 24/11/25,05:33:02,19,09,1, 11.9,1,1, 1.526, 10502.234, 435.003, 52849.960 24/11/25,05:33:03,00,09,1, 11.9,1,1, 1.527, 10502.226, 435.003, 52849.960 24/11/25,05:33:03,01,09,1, 11.9,1,1, 1.527, 10502.248, 434.980, 52850.119 24/11/25,05:33:03,02,09,1, 11.9,1,1, 1.527, 10502.264, 434.964, 52849.900 24/11/25,05:33:03,03,09,1, 11.9,1,1, 1.527, 10502.255, 434.964, 52849.892 24/11/25,05:33:03,04,09,1, 11.9,1,1, 1.527, 10502.242, 434.967, 52849.905 24/11/25,05:33:03,05,09,1, 11.9,1,1, 1.527, 10502.253, 434.977, 52849.945 24/11/25,05:33:03,06,09,1, 11.9,1,1, 1.527, 10502.274, 434.970, 52849.956 24/11/25,05:33:03,07,09,1, 11.9,1,1, 1.527, 10502.246, 434.944, 52849.921 24/11/25,05:33:03,08,09,1, 11.9,1,1, 1.527, 10502.241, 434.951, 52849.982 24/11/25,05:33:03,09,09,1, 11.9,1,1, 1.527, 10502.249, 434.937, 52849.923 24/11/25,05:33:03,10,09,1, 11.9,1,1, 1.527, 10502.276, 434.958, 52849.940 24/11/25,05:33:03,11,09,1, 11.9,1,1, 1.527, 10502.259, 434.947, 52849.981 24/11/25,05:33:03,12,09,1, 11.9,1,1, 1.527, 10502.263, 434.944, 52849.991 24/11/25,05:33:03,13,09,1, 11.9,1,1, 1.527, 10502.268, 434.940, 52850.019 24/11/25,05:33:03,14,09,1, 11.9,1,1, 1.527, 10502.288, 434.935, 52849.961 24/11/25,05:33:03,15,09,1, 11.9,1,1, 1.527, 10502.278, 434.923, 52849.966 24/11/25,05:33:03,16,09,1, 11.9,1,1, 1.527, 10502.302, 434.920, 52849.894 24/11/25,05:33:03,17,09,1, 11.9,1,1, 1.527, 10502.280, 434.920, 52849.991 24/11/25,05:33:03,18,09,1, 11.9,1,1, 1.527, 10502.296, 434.946, 52849.943 24/11/25,05:33:03,19,09,1, 11.9,1,1, 1.527, 10502.284, 434.913, 52849.937 24/11/25,05:33:04,00,09,1, 11.9,1,1, 1.528, 10502.276, 434.913, 52849.937 24/11/25,05:33:04,01,09,1, 11.9,1,1, 1.528, 10502.290, 434.923, 52849.932 24/11/25,05:33:04,02,09,1, 11.9,1,1, 1.528, 10502.292, 434.902, 52849.886 24/11/25,05:33:04,03,09,1, 11.9,1,1, 1.528, 10502.326, 434.909, 52849.952 24/11/25,05:33:04,04,09,1, 11.9,1,1, 1.528, 10502.325, 434.893, 52849.946 24/11/25,05:33:04,05,09,1, 11.9,1,1, 1.528, 10502.326, 434.890, 52849.981 24/11/25,05:33:04,06,09,1, 11.9,1,1, 1.528, 10502.329, 434.879, 52849.922 24/11/25,05:33:04,07,09,1, 11.9,1,1, 1.528, 10502.321, 434.915, 52850.033 24/11/25,05:33:04,08,09,1, 11.9,1,1, 1.528, 10502.324, 434.886, 52849.899 24/11/25,05:33:04,09,09,1, 11.9,1,1, 1.528, 10502.330, 434.911, 52849.913 24/11/25,05:33:04,10,09,1, 11.9,1,1, 1.528, 10502.323, 434.888, 52849.996 24/11/25,05:33:04,11,09,1, 11.9,1,1, 1.528, 10502.331, 434.898, 52849.937 24/11/25,05:33:04,12,09,1, 11.9,1,1, 1.528, 10502.337, 434.867, 52850.017 24/11/25,05:33:04,13,09,1, 11.9,1,1, 1.528, 10502.354, 434.906, 52849.992 24/11/25,05:33:04,14,09,1, 11.9,1,1, 1.528, 10502.328, 434.877, 52849.985 24/11/25,05:33:04,15,09,1, 11.9,1,1, 1.528, 10502.339, 434.883, 52849.975 24/11/25,05:33:04,16,09,1, 11.9,1,1, 1.528, 10502.336, 434.864, 52849.957 24/11/25,05:33:04,17,09,1, 11.9,1,1, 1.528, 10502.360, 434.882, 52849.953 24/11/25,05:33:04,18,09,1, 11.9,1,1, 1.528, 10502.335, 434.878, 52849.912 24/11/25,05:33:04,19,09,1, 11.9,1,1, 1.528, 10502.367, 434.898, 52849.976 24/11/25,05:33:05,00,09,1, 11.9,1,1, 1.527, 10502.360, 434.898, 52849.976 24/11/25,05:33:05,01,09,1, 11.9,1,1, 1.527, 10502.356, 434.866, 52849.978 24/11/25,05:33:05,02,09,1, 11.9,1,1, 1.527, 10502.352, 434.880, 52849.949 24/11/25,05:33:05,03,09,1, 11.9,1,1, 1.527, 10502.351, 434.854, 52850.008 24/11/25,05:33:05,04,09,1, 11.9,1,1, 1.527, 10502.368, 434.859, 52849.954 24/11/25,05:33:05,05,09,1, 11.9,1,1, 1.527, 10502.350, 434.865, 52849.978 24/11/25,05:33:05,06,09,1, 11.9,1,1, 1.527, 10502.376, 434.862, 52850.025 24/11/25,05:33:05,07,09,1, 11.9,1,1, 1.527, 10502.357, 434.841, 52849.974 24/11/25,05:33:05,08,09,1, 11.9,1,1, 1.527, 10502.388, 434.867, 52850.000 24/11/25,05:33:05,09,09,1, 11.9,1,1, 1.527, 10502.386, 434.799, 52849.947 24/11/25,05:33:05,10,09,1, 11.9,1,1, 1.527, 10502.384, 434.847, 52850.033 24/11/25,05:33:05,11,09,1, 11.9,1,1, 1.527, 10502.378, 434.810, 52850.010 24/11/25,05:33:05,12,09,1, 11.9,1,1, 1.527, 10502.398, 434.824, 52849.959 24/11/25,05:33:05,13,09,1, 11.9,1,1, 1.527, 10502.398, 434.801, 52849.941 24/11/25,05:33:05,14,09,1, 11.9,1,1, 1.527, 10502.396, 434.805, 52849.950 24/11/25,05:33:05,15,09,1, 11.9,1,1, 1.527, 10502.399, 434.803, 52850.003 24/11/25,05:33:05,16,09,1, 11.9,1,1, 1.527, 10502.404, 434.793, 52849.967 24/11/25,05:33:05,17,09,1, 11.9,1,1, 1.527, 10502.406, 434.802, 52849.954 24/11/25,05:33:05,18,09,1, 11.9,1,1, 1.527, 10502.413, 434.780, 52849.960 24/11/25,05:33:05,19,09,1, 11.9,1,1, 1.527, 10502.408, 434.787, 52850.026 24/11/25,05:33:06,00,09,1, 11.9,1,1, 1.525, 10502.402, 434.787, 52850.026 24/11/25,05:33:06,01,09,1, 11.9,1,1, 1.525, 10502.424, 434.803, 52849.988 24/11/25,05:33:06,02,09,1, 11.9,1,1, 1.525, 10502.416, 434.758, 52849.924 24/11/25,05:33:06,03,09,1, 11.9,1,1, 1.525, 10502.431, 434.782, 52849.990 24/11/25,05:33:06,04,09,1, 11.9,1,1, 1.525, 10502.406, 434.752, 52850.008 24/11/25,05:33:06,05,09,1, 11.9,1,1, 1.525, 10502.408, 434.770, 52850.014 24/11/25,05:33:06,06,09,1, 11.9,1,1, 1.525, 10502.416, 434.746, 52849.983 24/11/25,05:33:06,07,09,1, 11.9,1,1, 1.525, 10502.435, 434.773, 52849.955 24/11/25,05:33:06,08,09,1, 11.9,1,1, 1.525, 10502.426, 434.750, 52849.922 24/11/25,05:33:06,09,09,1, 11.9,1,1, 1.525, 10502.440, 434.756, 52849.970 24/11/25,05:33:06,10,09,1, 11.9,1,1, 1.525, 10502.447, 434.728, 52849.923 24/11/25,05:33:06,11,09,1, 11.9,1,1, 1.525, 10502.447, 434.726, 52849.926 24/11/25,05:33:06,12,09,1, 11.9,1,1, 1.525, 10502.455, 434.732, 52849.956 24/11/25,05:33:06,13,09,1, 11.9,1,1, 1.525, 10502.460, 434.744, 52849.919 24/11/25,05:33:06,14,09,1, 11.9,1,1, 1.525, 10502.465, 434.719, 52849.972 24/11/25,05:33:06,15,09,1, 11.9,1,1, 1.525, 10502.440, 434.727, 52850.012 24/11/25,05:33:06,16,09,1, 11.9,1,1, 1.525, 10502.446, 434.740, 52850.016 24/11/25,05:33:06,17,09,1, 11.9,1,1, 1.525, 10502.473, 434.710, 52850.017 24/11/25,05:33:06,18,09,1, 11.9,1,1, 1.525, 10502.462, 434.713, 52849.873 24/11/25,05:33:06,19,09,1, 11.9,1,1, 1.525, 10502.466, 434.709, 52849.983 24/11/25,05:33:07,00,09,1, 11.9,1,1, 1.526, 10502.460, 434.709, 52849.983 24/11/25,05:33:07,01,09,1, 11.9,1,1, 1.526, 10502.469, 434.692, 52849.933 24/11/25,05:33:07,02,09,1, 11.9,1,1, 1.526, 10502.484, 434.695, 52850.066 24/11/25,05:33:07,03,09,1, 11.9,1,1, 1.526, 10502.468, 434.697, 52849.894 24/11/25,05:33:07,04,09,1, 11.9,1,1, 1.526, 10502.472, 434.699, 52849.963 24/11/25,05:33:07,05,09,1, 11.9,1,1, 1.526, 10502.492, 434.684, 52850.029 24/11/25,05:33:07,06,09,1, 11.9,1,1, 1.526, 10502.475, 434.708, 52850.005 24/11/25,05:33:07,07,09,1, 11.9,1,1, 1.526, 10502.478, 434.700, 52849.969 24/11/25,05:33:07,08,09,1, 11.9,1,1, 1.526, 10502.489, 434.709, 52849.987 24/11/25,05:33:07,09,09,1, 11.9,1,1, 1.526, 10502.501, 434.690, 52849.978 24/11/25,05:33:07,10,09,1, 11.9,1,1, 1.526, 10502.499, 434.665, 52849.965 24/11/25,05:33:07,11,09,1, 11.9,1,1, 1.526, 10502.504, 434.686, 52849.979 24/11/25,05:33:07,12,09,1, 11.9,1,1, 1.526, 10502.513, 434.663, 52849.957 24/11/25,05:33:07,13,09,1, 11.9,1,1, 1.526, 10502.497, 434.652, 52849.959 24/11/25,05:33:07,14,09,1, 11.9,1,1, 1.526, 10502.506, 434.659, 52849.923 24/11/25,05:33:07,15,09,1, 11.9,1,1, 1.526, 10502.490, 434.664, 52849.992 24/11/25,05:33:07,16,09,1, 11.9,1,1, 1.526, 10502.487, 434.656, 52850.001 24/11/25,05:33:07,17,09,1, 11.9,1,1, 1.526, 10502.524, 434.633, 52849.930 24/11/25,05:33:07,18,09,1, 11.9,1,1, 1.526, 10502.520, 434.644, 52849.958 24/11/25,05:33:07,19,09,1, 11.9,1,1, 1.526, 10502.533, 434.639, 52850.015 24/11/25,05:33:08,00,09,1, 11.9,1,1, 1.528, 10502.527, 434.639, 52850.015 24/11/25,05:33:08,01,09,1, 11.9,1,1, 1.528, 10502.519, 434.654, 52849.951 24/11/25,05:33:08,02,09,1, 11.9,1,1, 1.528, 10502.508, 434.618, 52849.994 24/11/25,05:33:08,03,09,1, 11.9,1,1, 1.528, 10502.554, 434.640, 52849.966 24/11/25,05:33:08,04,09,1, 11.9,1,1, 1.528, 10502.524, 434.636, 52850.011 24/11/25,05:33:08,05,09,1, 11.9,1,1, 1.528, 10502.508, 434.659, 52850.006 24/11/25,05:33:08,06,09,1, 11.9,1,1, 1.528, 10502.537, 434.619, 52849.951 24/11/25,05:33:08,07,09,1, 11.9,1,1, 1.528, 10502.559, 434.624, 52849.986 24/11/25,05:33:08,08,09,1, 11.9,1,1, 1.528, 10502.529, 434.633, 52849.969 24/11/25,05:33:08,09,09,1, 11.9,1,1, 1.528, 10502.560, 434.609, 52849.992 24/11/25,05:33:08,10,09,1, 11.9,1,1, 1.528, 10502.540, 434.620, 52849.994 24/11/25,05:33:08,11,09,1, 11.9,1,1, 1.528, 10502.549, 434.596, 52849.982 24/11/25,05:33:08,12,09,1, 11.9,1,1, 1.528, 10502.551, 434.608, 52849.985 24/11/25,05:33:08,13,09,1, 11.9,1,1, 1.528, 10502.574, 434.576, 52849.984 24/11/25,05:33:08,14,09,1, 11.9,1,1, 1.528, 10502.572, 434.604, 52849.988 24/11/25,05:33:08,15,09,1, 11.9,1,1, 1.528, 10502.568, 434.581, 52849.939 24/11/25,05:33:08,16,09,1, 11.9,1,1, 1.528, 10502.577, 434.599, 52850.072 24/11/25,05:33:08,17,09,1, 11.9,1,1, 1.528, 10502.555, 434.593, 52849.987 24/11/25,05:33:08,18,09,1, 11.9,1,1, 1.528, 10502.573, 434.599, 52849.959 24/11/25,05:33:08,19,09,1, 11.9,1,1, 1.528, 10502.570, 434.595, 52850.002 24/11/25,05:33:09,00,09,1, 11.9,1,1, 1.525, 10502.568, 434.595, 52850.002 24/11/25,05:33:09,01,09,1, 11.9,1,1, 1.525, 10502.599, 434.564, 52850.006 24/11/25,05:33:09,02,09,1, 11.9,1,1, 1.525, 10502.591, 434.567, 52849.970 24/11/25,05:33:09,03,09,1, 11.9,1,1, 1.525, 10502.579, 434.542, 52850.004 24/11/25,05:33:09,04,09,1, 11.9,1,1, 1.525, 10502.585, 434.560, 52849.969 24/11/25,05:33:09,05,09,1, 11.9,1,1, 1.525, 10502.581, 434.565, 52849.988 24/11/25,05:33:09,06,09,1, 11.9,1,1, 1.525, 10502.593, 434.571, 52850.000 24/11/25,05:33:09,07,09,1, 11.9,1,1, 1.525, 10502.587, 434.571, 52850.013 24/11/25,05:33:09,08,09,1, 11.9,1,1, 1.525, 10502.600, 434.548, 52849.943 24/11/25,05:33:09,09,09,1, 11.9,1,1, 1.525, 10502.617, 434.562, 52849.987 24/11/25,05:33:09,10,09,1, 11.9,1,1, 1.525, 10502.614, 434.556, 52849.958 24/11/25,05:33:09,11,09,1, 11.9,1,1, 1.525, 10502.605, 434.559, 52849.942 24/11/25,05:33:09,12,09,1, 11.9,1,1, 1.525, 10502.625, 434.552, 52849.939 24/11/25,05:33:09,13,09,1, 11.9,1,1, 1.525, 10502.619, 434.554, 52849.979 24/11/25,05:33:09,14,09,1, 11.9,1,1, 1.525, 10502.591, 434.515, 52849.981 24/11/25,05:33:09,15,09,1, 11.9,1,1, 1.525, 10502.596, 434.527, 52850.018 24/11/25,05:33:09,16,09,1, 11.9,1,1, 1.525, 10502.610, 434.523, 52850.029 24/11/25,05:33:09,17,09,1, 11.9,1,1, 1.525, 10502.621, 434.515, 52849.984 24/11/25,05:33:09,18,09,1, 11.9,1,1, 1.525, 10502.607, 434.523, 52849.982 24/11/25,05:33:09,19,09,1, 11.9,1,1, 1.525, 10502.617, 434.552, 52850.024 24/11/25,05:33:10,00,09,1, 11.9,1,1, 1.527, 10502.610, 434.552, 52850.024 24/11/25,05:33:10,01,09,1, 11.9,1,1, 1.527, 10502.654, 434.521, 52850.060 24/11/25,05:33:10,02,09,1, 11.9,1,1, 1.527, 10502.663, 434.516, 52849.960 24/11/25,05:33:10,03,09,1, 11.9,1,1, 1.527, 10502.651, 434.521, 52850.013 24/11/25,05:33:10,04,09,1, 11.9,1,1, 1.527, 10502.639, 434.521, 52850.014 24/11/25,05:33:10,05,09,1, 11.9,1,1, 1.527, 10502.648, 434.517, 52850.028 24/11/25,05:33:10,06,09,1, 11.9,1,1, 1.527, 10502.644, 434.496, 52850.080 24/11/25,05:33:10,07,09,1, 11.9,1,1, 1.527, 10502.657, 434.504, 52849.968 24/11/25,05:33:10,08,09,1, 11.9,1,1, 1.527, 10502.664, 434.504, 52850.009 24/11/25,05:33:10,09,09,1, 11.9,1,1, 1.527, 10502.656, 434.480, 52849.977 24/11/25,05:33:10,10,09,1, 11.9,1,1, 1.527, 10502.666, 434.516, 52850.056 24/11/25,05:33:10,11,09,1, 11.9,1,1, 1.527, 10502.665, 434.497, 52849.949 24/11/25,05:33:10,12,09,1, 11.9,1,1, 1.527, 10502.671, 434.481, 52849.988 24/11/25,05:33:10,13,09,1, 11.9,1,1, 1.527, 10502.654, 434.476, 52850.016 24/11/25,05:33:10,14,09,1, 11.9,1,1, 1.527, 10502.698, 434.503, 52850.040 24/11/25,05:33:10,15,09,1, 11.9,1,1, 1.527, 10502.647, 434.487, 52849.990 24/11/25,05:33:10,16,09,1, 11.9,1,1, 1.527, 10502.712, 434.488, 52850.229 24/11/25,05:33:10,17,09,1, 11.9,1,1, 1.527, 10502.710, 434.446, 52849.885 24/11/25,05:33:10,18,09,1, 11.9,1,1, 1.527, 10502.691, 434.491, 52849.997 24/11/25,05:33:10,19,09,1, 11.9,1,1, 1.527, 10502.706, 434.461, 52849.921 24/11/25,05:33:11,00,09,1, 11.9,1,1, 1.527, 10502.702, 434.461, 52849.921 24/11/25,05:33:11,01,09,1, 11.9,1,1, 1.527, 10502.691, 434.463, 52849.987 24/11/25,05:33:11,02,09,1, 11.9,1,1, 1.527, 10502.688, 434.465, 52850.022 24/11/25,05:33:11,03,09,1, 11.9,1,1, 1.527, 10502.683, 434.460, 52849.991 24/11/25,05:33:11,04,09,1, 11.9,1,1, 1.527, 10502.699, 434.475, 52850.017 24/11/25,05:33:11,05,09,1, 11.9,1,1, 1.527, 10502.677, 434.486, 52850.054 24/11/25,05:33:11,06,09,1, 11.9,1,1, 1.527, 10502.692, 434.447, 52850.070 24/11/25,05:33:11,07,09,1, 11.9,1,1, 1.527, 10502.712, 434.456, 52850.060 24/11/25,05:33:11,08,09,1, 11.9,1,1, 1.527, 10502.680, 434.449, 52850.019 24/11/25,05:33:11,09,09,1, 11.9,1,1, 1.527, 10502.715, 434.464, 52850.047 24/11/25,05:33:11,10,09,1, 11.9,1,1, 1.527, 10502.704, 434.417, 52849.983 24/11/25,05:33:11,11,09,1, 11.9,1,1, 1.527, 10502.713, 434.452, 52849.978 24/11/25,05:33:11,12,09,1, 11.9,1,1, 1.527, 10502.709, 434.456, 52850.066 24/11/25,05:33:11,13,09,1, 11.9,1,1, 1.527, 10502.718, 434.455, 52850.019 24/11/25,05:33:11,14,09,1, 11.9,1,1, 1.527, 10502.692, 434.432, 52849.950 24/11/25,05:33:11,15,09,1, 11.9,1,1, 1.527, 10502.717, 434.408, 52849.996 24/11/25,05:33:11,16,09,1, 11.9,1,1, 1.527, 10502.732, 434.408, 52850.015 24/11/25,05:33:11,17,09,1, 11.9,1,1, 1.527, 10502.739, 434.443, 52850.070 24/11/25,05:33:11,18,09,1, 11.9,1,1, 1.527, 10502.737, 434.412, 52849.982 24/11/25,05:33:11,19,09,1, 11.9,1,1, 1.527, 10502.743, 434.411, 52849.996 24/11/25,05:33:12,00,09,1, 11.9,1,1, 1.526, 10502.735, 434.411, 52849.996 24/11/25,05:33:12,01,09,1, 11.9,1,1, 1.526, 10502.765, 434.429, 52850.082 24/11/25,05:33:12,02,09,1, 11.9,1,1, 1.526, 10502.743, 434.438, 52850.069 24/11/25,05:33:12,03,09,1, 11.9,1,1, 1.526, 10502.732, 434.412, 52850.010 24/11/25,05:33:12,04,09,1, 11.9,1,1, 1.526, 10502.757, 434.432, 52850.016 24/11/25,05:33:12,05,09,1, 11.9,1,1, 1.526, 10502.721, 434.404, 52850.042 24/11/25,05:33:12,06,09,1, 11.9,1,1, 1.526, 10502.762, 434.424, 52850.041 24/11/25,05:33:12,07,09,1, 11.9,1,1, 1.526, 10502.742, 434.397, 52850.041 24/11/25,05:33:12,08,09,1, 11.9,1,1, 1.526, 10502.764, 434.411, 52850.103 24/11/25,05:33:12,09,09,1, 11.9,1,1, 1.526, 10502.755, 434.400, 52849.967 24/11/25,05:33:12,10,09,1, 11.9,1,1, 1.526, 10502.741, 434.408, 52850.039 24/11/25,05:33:12,11,09,1, 11.9,1,1, 1.526, 10502.758, 434.386, 52849.997 24/11/25,05:33:12,12,09,1, 11.9,1,1, 1.526, 10502.750, 434.394, 52850.087 24/11/25,05:33:12,13,09,1, 11.9,1,1, 1.526, 10502.772, 434.351, 52850.017 24/11/25,05:33:12,14,09,1, 11.9,1,1, 1.526, 10502.765, 434.385, 52850.038 24/11/25,05:33:12,15,09,1, 11.9,1,1, 1.526, 10502.761, 434.365, 52850.062 24/11/25,05:33:12,16,09,1, 11.9,1,1, 1.526, 10502.790, 434.406, 52850.060 24/11/25,05:33:12,17,09,1, 11.9,1,1, 1.526, 10502.763, 434.368, 52850.023 24/11/25,05:33:12,18,09,1, 11.9,1,1, 1.526, 10502.788, 434.358, 52850.016 24/11/25,05:33:12,19,09,1, 11.9,1,1, 1.526, 10502.789, 434.361, 52850.003 24/11/25,05:33:13,00,09,1, 11.9,1,1, 1.527, 10502.785, 434.361, 52850.003 24/11/25,05:33:13,01,09,1, 11.9,1,1, 1.527, 10502.787, 434.350, 52850.011 24/11/25,05:33:13,02,09,1, 11.9,1,1, 1.527, 10502.775, 434.354, 52850.007 24/11/25,05:33:13,03,09,1, 11.9,1,1, 1.527, 10502.808, 434.366, 52850.033 24/11/25,05:33:13,04,09,1, 11.9,1,1, 1.527, 10502.772, 434.350, 52850.056 24/11/25,05:33:13,05,09,1, 11.9,1,1, 1.527, 10502.805, 434.353, 52850.052 24/11/25,05:33:13,06,09,1, 11.9,1,1, 1.527, 10502.814, 434.339, 52850.107 24/11/25,05:33:13,07,09,1, 11.9,1,1, 1.527, 10502.809, 434.343, 52850.107 24/11/25,05:33:13,08,09,1, 11.9,1,1, 1.527, 10502.827, 434.324, 52849.979 24/11/25,05:33:13,09,09,1, 11.9,1,1, 1.527, 10502.812, 434.366, 52850.014 24/11/25,05:33:13,10,09,1, 11.9,1,1, 1.527, 10502.780, 434.332, 52849.972 24/11/25,05:33:13,11,09,1, 11.9,1,1, 1.527, 10502.833, 434.352, 52850.095 24/11/25,05:33:13,12,09,1, 11.9,1,1, 1.527, 10502.818, 434.325, 52849.994 24/11/25,05:33:13,13,09,1, 11.9,1,1, 1.527, 10502.828, 434.341, 52850.001 24/11/25,05:33:13,14,09,1, 11.9,1,1, 1.527, 10502.839, 434.334, 52850.008 24/11/25,05:33:13,15,09,1, 11.9,1,1, 1.527, 10502.847, 434.339, 52850.004 24/11/25,05:33:13,16,09,1, 11.9,1,1, 1.527, 10502.830, 434.333, 52850.047 24/11/25,05:33:13,17,09,1, 11.9,1,1, 1.527, 10502.831, 434.298, 52850.084 24/11/25,05:33:13,18,09,1, 11.9,1,1, 1.527, 10502.816, 434.303, 52849.947 24/11/25,05:33:13,19,09,1, 11.9,1,1, 1.527, 10502.852, 434.284, 52849.993 24/11/25,05:33:14,00,09,1, 12.0,1,1, 1.529, 10502.852, 434.284, 52849.993 24/11/25,05:33:14,01,09,1, 12.0,1,1, 1.529, 10502.827, 434.323, 52850.007 24/11/25,05:33:14,02,09,1, 12.0,1,1, 1.529, 10502.826, 434.339, 52850.089 24/11/25,05:33:14,03,09,1, 12.0,1,1, 1.529, 10502.836, 434.308, 52849.973 24/11/25,05:33:14,04,09,1, 12.0,1,1, 1.529, 10502.847, 434.301, 52850.072 24/11/25,05:33:14,05,09,1, 12.0,1,1, 1.529, 10502.817, 434.290, 52850.079 24/11/25,05:33:14,06,09,1, 12.0,1,1, 1.529, 10502.844, 434.316, 52850.023 24/11/25,05:33:14,07,09,1, 12.0,1,1, 1.529, 10502.866, 434.288, 52850.016 24/11/25,05:33:14,08,09,1, 12.0,1,1, 1.529, 10502.863, 434.314, 52850.054 24/11/25,05:33:14,09,09,1, 12.0,1,1, 1.529, 10502.879, 434.299, 52850.094 24/11/25,05:33:14,10,09,1, 12.0,1,1, 1.529, 10502.868, 434.283, 52850.011 24/11/25,05:33:14,11,09,1, 12.0,1,1, 1.529, 10502.901, 434.278, 52850.067 24/11/25,05:33:14,12,09,1, 12.0,1,1, 1.529, 10502.871, 434.287, 52849.955 24/11/25,05:33:14,13,09,1, 12.0,1,1, 1.529, 10502.871, 434.290, 52850.023 24/11/25,05:33:14,14,09,1, 12.0,1,1, 1.529, 10502.883, 434.284, 52850.081 24/11/25,05:33:14,15,09,1, 12.0,1,1, 1.529, 10502.877, 434.295, 52850.061 24/11/25,05:33:14,16,09,1, 12.0,1,1, 1.529, 10502.881, 434.271, 52850.037 24/11/25,05:33:14,17,09,1, 12.0,1,1, 1.529, 10502.883, 434.305, 52850.069 24/11/25,05:33:14,18,09,1, 12.0,1,1, 1.529, 10502.857, 434.270, 52850.072 24/11/25,05:33:14,19,09,1, 12.0,1,1, 1.529, 10502.895, 434.294, 52850.089 24/11/25,05:33:15,00,09,1, 11.9,1,1, 1.528, 10502.894, 434.294, 52850.089 24/11/25,05:33:15,01,09,1, 11.9,1,1, 1.528, 10502.903, 434.295, 52850.053 24/11/25,05:33:15,02,09,1, 11.9,1,1, 1.528, 10502.886, 434.250, 52850.087 24/11/25,05:33:15,03,09,1, 11.9,1,1, 1.528, 10502.874, 434.287, 52850.061 24/11/25,05:33:15,04,09,1, 11.9,1,1, 1.528, 10502.880, 434.285, 52850.103 24/11/25,05:33:15,05,09,1, 11.9,1,1, 1.528, 10502.915, 434.275, 52850.075 24/11/25,05:33:15,06,09,1, 11.9,1,1, 1.528, 10502.910, 434.259, 52850.035 24/11/25,05:33:15,07,09,1, 11.9,1,1, 1.528, 10502.902, 434.241, 52850.085 24/11/25,05:33:15,08,09,1, 11.9,1,1, 1.528, 10502.911, 434.246, 52850.044 24/11/25,05:33:15,09,09,1, 11.9,1,1, 1.528, 10502.942, 434.249, 52850.091 24/11/25,05:33:15,10,09,1, 11.9,1,1, 1.528, 10502.899, 434.261, 52850.100 24/11/25,05:33:15,11,09,1, 11.9,1,1, 1.528, 10502.909, 434.252, 52850.054 24/11/25,05:33:15,12,09,1, 11.9,1,1, 1.528, 10502.937, 434.255, 52850.010 24/11/25,05:33:15,13,09,1, 11.9,1,1, 1.528, 10502.922, 434.225, 52850.035 24/11/25,05:33:15,14,09,1, 11.9,1,1, 1.528, 10502.929, 434.245, 52850.054 24/11/25,05:33:15,15,09,1, 11.9,1,1, 1.528, 10502.918, 434.234, 52850.053 24/11/25,05:33:15,16,09,1, 11.9,1,1, 1.528, 10502.923, 434.255, 52850.062 24/11/25,05:33:15,17,09,1, 11.9,1,1, 1.528, 10502.959, 434.208, 52849.986 24/11/25,05:33:15,18,09,1, 11.9,1,1, 1.528, 10502.946, 434.252, 52850.063 24/11/25,05:33:15,19,09,1, 11.9,1,1, 1.528, 10502.935, 434.226, 52850.085 24/11/25,05:33:16,00,09,1, 11.9,1,1, 1.530, 10502.927, 434.226, 52850.085 24/11/25,05:33:16,01,09,1, 11.9,1,1, 1.530, 10502.955, 434.200, 52849.988 24/11/25,05:33:16,02,09,1, 11.9,1,1, 1.530, 10502.981, 434.207, 52850.053 24/11/25,05:33:16,03,09,1, 11.9,1,1, 1.530, 10502.967, 434.179, 52849.980 24/11/25,05:33:16,04,09,1, 11.9,1,1, 1.530, 10502.962, 434.210, 52850.108 24/11/25,05:33:16,05,09,1, 11.9,1,1, 1.530, 10502.976, 434.216, 52850.037 24/11/25,05:33:16,06,09,1, 11.9,1,1, 1.530, 10502.972, 434.212, 52850.052 24/11/25,05:33:16,07,09,1, 11.9,1,1, 1.530, 10502.972, 434.191, 52850.123 24/11/25,05:33:16,08,09,1, 11.9,1,1, 1.530, 10502.972, 434.198, 52850.109 24/11/25,05:33:16,09,09,1, 11.9,1,1, 1.530, 10502.974, 434.191, 52850.081 24/11/25,05:33:16,10,09,1, 11.9,1,1, 1.530, 10502.991, 434.196, 52850.089 24/11/25,05:33:16,11,09,1, 11.9,1,1, 1.530, 10502.993, 434.193, 52850.039 24/11/25,05:33:16,12,09,1, 11.9,1,1, 1.530, 10502.955, 434.204, 52850.056 24/11/25,05:33:16,13,09,1, 11.9,1,1, 1.530, 10502.989, 434.191, 52850.054 24/11/25,05:33:16,14,09,1, 11.9,1,1, 1.530, 10502.997, 434.164, 52850.128 24/11/25,05:33:16,15,09,1, 11.9,1,1, 1.530, 10502.996, 434.180, 52850.009 24/11/25,05:33:16,16,09,1, 11.9,1,1, 1.530, 10502.996, 434.163, 52850.138 24/11/25,05:33:16,17,09,1, 11.9,1,1, 1.530, 10502.970, 434.214, 52850.088 24/11/25,05:33:16,18,09,1, 11.9,1,1, 1.530, 10502.991, 434.194, 52850.068 24/11/25,05:33:16,19,09,1, 11.9,1,1, 1.530, 10503.007, 434.181, 52850.054 24/11/25,05:33:17,00,09,1, 11.9,1,1, 1.527, 10503.002, 434.181, 52850.054 24/11/25,05:33:17,01,09,1, 11.9,1,1, 1.527, 10503.012, 434.189, 52850.144 24/11/25,05:33:17,02,09,1, 11.9,1,1, 1.527, 10502.976, 434.165, 52850.075 24/11/25,05:33:17,03,09,1, 11.9,1,1, 1.527, 10503.041, 434.186, 52850.146 24/11/25,05:33:17,04,09,1, 11.9,1,1, 1.527, 10503.001, 434.176, 52850.022 24/11/25,05:33:17,05,09,1, 11.9,1,1, 1.527, 10503.020, 434.192, 52850.176 24/11/25,05:33:17,06,09,1, 11.9,1,1, 1.527, 10503.029, 434.167, 52850.143 24/11/25,05:33:17,07,09,1, 11.9,1,1, 1.527, 10503.028, 434.172, 52850.105 24/11/25,05:33:17,08,09,1, 11.9,1,1, 1.527, 10503.052, 434.165, 52850.059 24/11/25,05:33:17,09,09,1, 11.9,1,1, 1.527, 10503.019, 434.172, 52850.142 24/11/25,05:33:17,10,09,1, 11.9,1,1, 1.527, 10503.035, 434.181, 52850.126 24/11/25,05:33:17,11,09,1, 11.9,1,1, 1.527, 10503.021, 434.155, 52850.079 24/11/25,05:33:17,12,09,1, 11.9,1,1, 1.527, 10503.051, 434.164, 52850.099 24/11/25,05:33:17,13,09,1, 11.9,1,1, 1.527, 10503.047, 434.137, 52850.065 24/11/25,05:33:17,14,09,1, 11.9,1,1, 1.527, 10503.045, 434.190, 52850.064 24/11/25,05:33:17,15,09,1, 11.9,1,1, 1.527, 10503.041, 434.155, 52850.103 24/11/25,05:33:17,16,09,1, 11.9,1,1, 1.527, 10503.051, 434.172, 52850.100 24/11/25,05:33:17,17,09,1, 11.9,1,1, 1.527, 10503.065, 434.137, 52850.062 24/11/25,05:33:17,18,09,1, 11.9,1,1, 1.527, 10503.051, 434.149, 52850.111 24/11/25,05:33:17,19,09,1, 11.9,1,1, 1.527, 10503.047, 434.121, 52850.068 24/11/25,05:33:18,00,09,1, 11.9,1,1, 1.526, 10503.044, 434.121, 52850.068 24/11/25,05:33:18,01,09,1, 11.9,1,1, 1.526, 10503.082, 434.119, 52850.098 24/11/25,05:33:18,02,09,1, 11.9,1,1, 1.526, 10503.075, 434.160, 52850.101 24/11/25,05:33:18,03,09,1, 11.9,1,1, 1.526, 10503.080, 434.139, 52850.100 24/11/25,05:33:18,04,09,1, 11.9,1,1, 1.526, 10503.083, 434.150, 52850.107 24/11/25,05:33:18,05,09,1, 11.9,1,1, 1.526, 10503.061, 434.118, 52850.135 24/11/25,05:33:18,06,09,1, 11.9,1,1, 1.526, 10503.082, 434.111, 52850.143 24/11/25,05:33:18,07,09,1, 11.9,1,1, 1.526, 10503.113, 434.117, 52850.091 24/11/25,05:33:18,08,09,1, 11.9,1,1, 1.526, 10503.112, 434.116, 52850.088 24/11/25,05:33:18,09,09,1, 11.9,1,1, 1.526, 10503.096, 434.137, 52850.135 24/11/25,05:33:18,10,09,1, 11.9,1,1, 1.526, 10503.099, 434.110, 52850.126 24/11/25,05:33:18,11,09,1, 11.9,1,1, 1.526, 10503.114, 434.092, 52849.917 24/11/25,05:33:18,12,09,1, 11.9,1,1, 1.526, 10503.093, 434.106, 52850.132 24/11/25,05:33:18,13,09,1, 11.9,1,1, 1.526, 10503.064, 434.128, 52850.091 24/11/25,05:33:18,14,09,1, 11.9,1,1, 1.526, 10503.108, 434.094, 52850.172 24/11/25,05:33:18,15,09,1, 11.9,1,1, 1.526, 10503.110, 434.112, 52849.988 24/11/25,05:33:18,16,09,1, 11.9,1,1, 1.526, 10503.104, 434.082, 52850.082 24/11/25,05:33:18,17,09,1, 11.9,1,1, 1.526, 10503.100, 434.130, 52850.123 24/11/25,05:33:18,18,09,1, 11.9,1,1, 1.526, 10503.084, 434.083, 52850.145 24/11/25,05:33:18,19,09,1, 11.9,1,1, 1.526, 10503.148, 434.089, 52850.124 24/11/25,05:33:19,00,09,1, 11.9,1,1, 1.527, 10503.144, 434.089, 52850.124 24/11/25,05:33:19,01,09,1, 11.9,1,1, 1.527, 10503.114, 434.087, 52850.087 24/11/25,05:33:19,02,09,1, 11.9,1,1, 1.527, 10503.113, 434.101, 52850.097 24/11/25,05:33:19,03,09,1, 11.9,1,1, 1.527, 10503.130, 434.067, 52850.111 24/11/25,05:33:19,04,09,1, 11.9,1,1, 1.527, 10503.141, 434.107, 52850.182 24/11/25,05:33:19,05,09,1, 11.9,1,1, 1.527, 10503.143, 434.056, 52850.119 24/11/25,05:33:19,06,09,1, 11.9,1,1, 1.527, 10503.140, 434.057, 52850.150 24/11/25,05:33:19,07,09,1, 11.9,1,1, 1.527, 10503.120, 434.051, 52850.106 24/11/25,05:33:19,08,09,1, 11.9,1,1, 1.527, 10503.128, 434.039, 52850.120 24/11/25,05:33:19,09,09,1, 11.9,1,1, 1.527, 10503.132, 434.047, 52850.107 24/11/25,05:33:19,10,09,1, 11.9,1,1, 1.527, 10503.129, 434.046, 52850.146 24/11/25,05:33:19,11,09,1, 11.9,1,1, 1.527, 10503.127, 434.043, 52850.098 24/11/25,05:33:19,12,09,1, 11.9,1,1, 1.527, 10503.139, 434.053, 52850.116 24/11/25,05:33:19,13,09,1, 11.9,1,1, 1.527, 10503.123, 434.024, 52850.092 24/11/25,05:33:19,14,09,1, 11.9,1,1, 1.527, 10503.151, 434.061, 52850.144 24/11/25,05:33:19,15,09,1, 11.9,1,1, 1.527, 10503.159, 434.031, 52850.118 24/11/25,05:33:19,16,09,1, 11.9,1,1, 1.527, 10503.152, 434.054, 52850.104 24/11/25,05:33:19,17,09,1, 11.9,1,1, 1.527, 10503.146, 434.001, 52850.068 24/11/25,05:33:19,18,09,1, 11.9,1,1, 1.527, 10503.154, 434.014, 52850.141 24/11/25,05:33:19,19,09,1, 11.9,1,1, 1.527, 10503.173, 434.002, 52850.116 24/11/25,05:33:20,00,09,1, 11.9,1,1, 1.528, 10503.169, 434.002, 52850.116 24/11/25,05:33:20,01,09,1, 11.9,1,1, 1.528, 10503.150, 434.027, 52850.134 24/11/25,05:33:20,02,09,1, 11.9,1,1, 1.528, 10503.174, 434.036, 52850.113 24/11/25,05:33:20,03,09,1, 11.9,1,1, 1.528, 10503.155, 434.003, 52850.119 24/11/25,05:33:20,04,09,1, 11.9,1,1, 1.528, 10503.163, 434.021, 52850.132 24/11/25,05:33:20,05,09,1, 11.9,1,1, 1.528, 10503.148, 434.022, 52850.171 24/11/25,05:33:20,06,09,1, 11.9,1,1, 1.528, 10503.147, 433.998, 52850.085 24/11/25,05:33:20,07,09,1, 11.9,1,1, 1.528, 10503.148, 434.015, 52850.126 24/11/25,05:33:20,08,09,1, 11.9,1,1, 1.528, 10503.163, 434.023, 52850.095 24/11/25,05:33:20,09,09,1, 11.9,1,1, 1.528, 10503.187, 433.992, 52850.076 24/11/25,05:33:20,10,09,1, 11.9,1,1, 1.528, 10503.165, 433.996, 52850.107 24/11/25,05:33:20,11,09,1, 11.9,1,1, 1.528, 10503.190, 433.988, 52850.089 24/11/25,05:33:20,12,09,1, 11.9,1,1, 1.528, 10503.172, 433.996, 52850.090 24/11/25,05:33:20,13,09,1, 11.9,1,1, 1.528, 10503.179, 434.012, 52850.088 24/11/25,05:33:20,14,09,1, 11.9,1,1, 1.528, 10503.172, 434.006, 52850.151 24/11/25,05:33:20,15,09,1, 11.9,1,1, 1.528, 10503.168, 434.007, 52850.097 24/11/25,05:33:20,16,09,1, 11.9,1,1, 1.528, 10503.167, 433.964, 52850.064 24/11/25,05:33:20,17,09,1, 11.9,1,1, 1.528, 10503.192, 433.989, 52850.184 24/11/25,05:33:20,18,09,1, 11.9,1,1, 1.528, 10503.169, 433.961, 52850.100 24/11/25,05:33:20,19,09,1, 11.9,1,1, 1.528, 10503.215, 433.990, 52850.187 24/11/25,05:33:21,00,09,1, 12.0,1,1, 1.521, 10503.211, 433.990, 52850.187 24/11/25,05:33:21,01,09,1, 12.0,1,1, 1.521, 10503.219, 433.991, 52850.183 24/11/25,05:33:21,02,09,1, 12.0,1,1, 1.521, 10503.195, 433.959, 52850.168 24/11/25,05:33:21,03,09,1, 12.0,1,1, 1.521, 10503.206, 433.975, 52850.096 24/11/25,05:33:21,04,09,1, 12.0,1,1, 1.521, 10503.206, 433.943, 52850.110 24/11/25,05:33:21,05,09,1, 12.0,1,1, 1.521, 10503.220, 433.953, 52850.115 24/11/25,05:33:21,06,09,1, 12.0,1,1, 1.521, 10503.203, 433.972, 52850.126 24/11/25,05:33:21,07,09,1, 12.0,1,1, 1.521, 10503.204, 433.965, 52850.139 24/11/25,05:33:21,08,09,1, 12.0,1,1, 1.521, 10503.217, 433.966, 52850.135 24/11/25,05:33:21,09,09,1, 12.0,1,1, 1.521, 10503.200, 433.953, 52850.155 24/11/25,05:33:21,10,09,1, 12.0,1,1, 1.521, 10503.211, 433.967, 52850.151 24/11/25,05:33:21,11,09,1, 12.0,1,1, 1.521, 10503.202, 433.943, 52850.136 24/11/25,05:33:21,12,09,1, 12.0,1,1, 1.521, 10503.215, 433.966, 52850.114 24/11/25,05:33:21,13,09,1, 12.0,1,1, 1.521, 10503.221, 433.946, 52850.118 24/11/25,05:33:21,14,09,1, 12.0,1,1, 1.521, 10503.250, 433.960, 52850.134 24/11/25,05:33:21,15,09,1, 12.0,1,1, 1.521, 10503.236, 433.920, 52850.143 24/11/25,05:33:21,16,09,1, 12.0,1,1, 1.521, 10503.220, 433.940, 52850.115 24/11/25,05:33:21,17,09,1, 12.0,1,1, 1.521, 10503.247, 433.921, 52850.117 24/11/25,05:33:21,18,09,1, 12.0,1,1, 1.521, 10503.232, 433.967, 52850.108 24/11/25,05:33:21,19,09,1, 12.0,1,1, 1.521, 10503.238, 433.930, 52850.143 24/11/25,05:33:22,00,09,1, 11.9,1,1, 1.525, 10503.236, 433.930, 52850.143 24/11/25,05:33:22,01,09,1, 11.9,1,1, 1.525, 10503.258, 433.921, 52850.142 24/11/25,05:33:22,02,09,1, 11.9,1,1, 1.525, 10503.257, 433.931, 52850.141 24/11/25,05:33:22,03,09,1, 11.9,1,1, 1.525, 10503.233, 433.898, 52850.117 24/11/25,05:33:22,04,09,1, 11.9,1,1, 1.525, 10503.252, 433.928, 52850.151 24/11/25,05:33:22,05,09,1, 11.9,1,1, 1.525, 10503.237, 433.904, 52850.121 24/11/25,05:33:22,06,09,1, 11.9,1,1, 1.525, 10503.230, 433.930, 52850.136 24/11/25,05:33:22,07,09,1, 11.9,1,1, 1.525, 10503.223, 433.920, 52850.138 24/11/25,05:33:22,08,09,1, 11.9,1,1, 1.525, 10503.227, 433.929, 52850.167 24/11/25,05:33:22,09,09,1, 11.9,1,1, 1.525, 10503.232, 433.919, 52850.140 24/11/25,05:33:22,10,09,1, 11.9,1,1, 1.525, 10503.269, 433.896, 52850.164 24/11/25,05:33:22,11,09,1, 11.9,1,1, 1.525, 10503.249, 433.901, 52850.145 24/11/25,05:33:22,12,09,1, 11.9,1,1, 1.525, 10503.246, 433.886, 52850.137 24/11/25,05:33:22,13,09,1, 11.9,1,1, 1.525, 10503.238, 433.897, 52850.158 24/11/25,05:33:22,14,09,1, 11.9,1,1, 1.525, 10503.263, 433.885, 52850.176 24/11/25,05:33:22,15,09,1, 11.9,1,1, 1.525, 10503.252, 433.890, 52850.167 24/11/25,05:33:22,16,09,1, 11.9,1,1, 1.525, 10503.252, 433.888, 52850.175 24/11/25,05:33:22,17,09,1, 11.9,1,1, 1.525, 10503.262, 433.892, 52850.201 24/11/25,05:33:22,18,09,1, 11.9,1,1, 1.525, 10503.246, 433.852, 52850.149 24/11/25,05:33:22,19,09,1, 11.9,1,1, 1.525, 10503.268, 433.902, 52850.160 24/11/25,05:33:23,00,09,1, 11.9,1,1, 1.529, 10503.261, 433.902, 52850.160 24/11/25,05:33:23,01,09,1, 11.9,1,1, 1.529, 10503.258, 433.898, 52850.209 24/11/25,05:33:23,02,09,1, 11.9,1,1, 1.529, 10503.259, 433.864, 52850.133 24/11/25,05:33:23,03,09,1, 11.9,1,1, 1.529, 10503.291, 433.871, 52850.190 24/11/25,05:33:23,04,09,1, 11.9,1,1, 1.529, 10503.262, 433.839, 52850.175 24/11/25,05:33:23,05,09,1, 11.9,1,1, 1.529, 10503.294, 433.848, 52850.169 24/11/25,05:33:23,06,09,1, 11.9,1,1, 1.529, 10503.284, 433.866, 52850.154 24/11/25,05:33:23,07,09,1, 11.9,1,1, 1.529, 10503.274, 433.852, 52850.192 24/11/25,05:33:23,08,09,1, 11.9,1,1, 1.529, 10503.268, 433.851, 52850.148 24/11/25,05:33:23,09,09,1, 11.9,1,1, 1.529, 10503.286, 433.846, 52850.127 24/11/25,05:33:23,10,09,1, 11.9,1,1, 1.529, 10503.277, 433.841, 52850.149 24/11/25,05:33:23,11,09,1, 11.9,1,1, 1.529, 10503.268, 433.836, 52850.150 24/11/25,05:33:23,12,09,1, 11.9,1,1, 1.529, 10503.280, 433.835, 52850.180 24/11/25,05:33:23,13,09,1, 11.9,1,1, 1.529, 10503.280, 433.824, 52850.168 24/11/25,05:33:23,14,09,1, 11.9,1,1, 1.529, 10503.287, 433.836, 52850.168 24/11/25,05:33:23,15,09,1, 11.9,1,1, 1.529, 10503.298, 433.819, 52850.170 24/11/25,05:33:23,16,09,1, 11.9,1,1, 1.529, 10503.292, 433.848, 52850.238 24/11/25,05:33:23,17,09,1, 11.9,1,1, 1.529, 10503.288, 433.816, 52850.160 24/11/25,05:33:23,18,09,1, 11.9,1,1, 1.529, 10503.284, 433.820, 52850.183 24/11/25,05:33:23,19,09,1, 11.9,1,1, 1.529, 10503.279, 433.813, 52850.173 24/11/25,05:33:24,00,09,1, 11.9,1,1, 1.525, 10503.278, 433.813, 52850.173 24/11/25,05:33:24,01,09,1, 11.9,1,1, 1.525, 10503.286, 433.816, 52850.151 24/11/25,05:33:24,02,09,1, 11.9,1,1, 1.525, 10503.273, 433.813, 52850.154 24/11/25,05:33:24,03,09,1, 11.9,1,1, 1.525, 10503.281, 433.782, 52850.160 24/11/25,05:33:24,04,09,1, 11.9,1,1, 1.525, 10503.278, 433.805, 52850.191 24/11/25,05:33:24,05,09,1, 11.9,1,1, 1.525, 10503.293, 433.785, 52850.169 24/11/25,05:33:24,06,09,1, 11.9,1,1, 1.525, 10503.274, 433.804, 52850.183 24/11/25,05:33:24,07,09,1, 11.9,1,1, 1.525, 10503.282, 433.788, 52850.195 24/11/25,05:33:24,08,09,1, 11.9,1,1, 1.525, 10503.301, 433.774, 52850.205 24/11/25,05:33:24,09,09,1, 11.9,1,1, 1.525, 10503.304, 433.786, 52850.152 24/11/25,05:33:24,10,09,1, 11.9,1,1, 1.525, 10503.277, 433.766, 52850.168 24/11/25,05:33:24,11,09,1, 11.9,1,1, 1.525, 10503.280, 433.778, 52850.141 24/11/25,05:33:24,12,09,1, 11.9,1,1, 1.525, 10503.316, 433.780, 52850.160 24/11/25,05:33:24,13,09,1, 11.9,1,1, 1.525, 10503.301, 433.758, 52850.148 24/11/25,05:33:24,14,09,1, 11.9,1,1, 1.525, 10503.291, 433.743, 52850.141 24/11/25,05:33:24,15,09,1, 11.9,1,1, 1.525, 10503.279, 433.749, 52850.152 24/11/25,05:33:24,16,09,1, 11.9,1,1, 1.525, 10503.318, 433.744, 52850.141 24/11/25,05:33:24,17,09,1, 11.9,1,1, 1.525, 10503.322, 433.753, 52850.177 24/11/25,05:33:24,18,09,1, 11.9,1,1, 1.525, 10503.294, 433.737, 52850.146 24/11/25,05:33:24,19,09,1, 11.9,1,1, 1.525, 10503.318, 433.755, 52850.156 24/11/25,05:33:25,00,09,1, 11.9,1,1, 1.529, 10503.311, 433.755, 52850.156 24/11/25,05:33:25,01,09,1, 11.9,1,1, 1.529, 10503.313, 433.734, 52850.125 24/11/25,05:33:25,02,09,1, 11.9,1,1, 1.529, 10503.268, 433.700, 52850.153 24/11/25,05:33:25,03,09,1, 11.9,1,1, 1.529, 10503.296, 433.726, 52850.133 24/11/25,05:33:25,04,09,1, 11.9,1,1, 1.529, 10503.297, 433.719, 52850.144 24/11/25,05:33:25,05,09,1, 11.9,1,1, 1.529, 10503.317, 433.742, 52850.150 24/11/25,05:33:25,06,09,1, 11.9,1,1, 1.529, 10503.323, 433.742, 52850.135 24/11/25,05:33:25,07,09,1, 11.9,1,1, 1.529, 10503.315, 433.736, 52850.149 24/11/25,05:33:25,08,09,1, 11.9,1,1, 1.529, 10503.318, 433.711, 52850.160 24/11/25,05:33:25,09,09,1, 11.9,1,1, 1.529, 10503.328, 433.705, 52850.155 24/11/25,05:33:25,10,09,1, 11.9,1,1, 1.529, 10503.335, 433.695, 52850.165 24/11/25,05:33:25,11,09,1, 11.9,1,1, 1.529, 10503.342, 433.673, 52850.061 24/11/25,05:33:25,12,09,1, 11.9,1,1, 1.529, 10503.337, 433.712, 52850.218 24/11/25,05:33:25,13,09,1, 11.9,1,1, 1.529, 10503.366, 433.668, 52850.155 24/11/25,05:33:25,14,09,1, 11.9,1,1, 1.529, 10503.343, 433.701, 52850.159 24/11/25,05:33:25,15,09,1, 11.9,1,1, 1.529, 10503.331, 433.666, 52850.133 24/11/25,05:33:25,16,09,1, 11.9,1,1, 1.529, 10503.322, 433.682, 52850.181 24/11/25,05:33:25,17,09,1, 11.9,1,1, 1.529, 10503.323, 433.688, 52850.170 24/11/25,05:33:25,18,09,1, 11.9,1,1, 1.529, 10503.324, 433.699, 52850.192 24/11/25,05:33:25,19,09,1, 11.9,1,1, 1.529, 10503.332, 433.671, 52850.105 24/11/25,05:33:26,00,09,1, 11.9,1,1, 1.527, 10503.328, 433.671, 52850.105 24/11/25,05:33:26,01,09,1, 11.9,1,1, 1.527, 10503.334, 433.665, 52850.151 24/11/25,05:33:26,02,09,1, 11.9,1,1, 1.527, 10503.333, 433.689, 52850.147 24/11/25,05:33:26,03,09,1, 11.9,1,1, 1.527, 10503.340, 433.661, 52850.143 24/11/25,05:33:26,04,09,1, 11.9,1,1, 1.527, 10503.341, 433.669, 52850.188 24/11/25,05:33:26,05,09,1, 11.9,1,1, 1.527, 10503.346, 433.663, 52850.189 24/11/25,05:33:26,06,09,1, 11.9,1,1, 1.527, 10503.359, 433.691, 52850.174 24/11/25,05:33:26,07,09,1, 11.9,1,1, 1.527, 10503.346, 433.663, 52850.167 24/11/25,05:33:26,08,09,1, 11.9,1,1, 1.527, 10503.342, 433.636, 52850.137 24/11/25,05:33:26,09,09,1, 11.9,1,1, 1.527, 10503.346, 433.642, 52850.140 24/11/25,05:33:26,10,09,1, 11.9,1,1, 1.527, 10503.340, 433.651, 52850.177 24/11/25,05:33:26,11,09,1, 11.9,1,1, 1.527, 10503.366, 433.662, 52850.160 24/11/25,05:33:26,12,09,1, 11.9,1,1, 1.527, 10503.360, 433.636, 52850.153 24/11/25,05:33:26,13,09,1, 11.9,1,1, 1.527, 10503.350, 433.659, 52850.178 24/11/25,05:33:26,14,09,1, 11.9,1,1, 1.527, 10503.379, 433.606, 52850.133 24/11/25,05:33:26,15,09,1, 11.9,1,1, 1.527, 10503.366, 433.630, 52850.253 24/11/25,05:33:26,16,09,1, 11.9,1,1, 1.527, 10503.366, 433.613, 52850.175 24/11/25,05:33:26,17,09,1, 11.9,1,1, 1.527, 10503.387, 433.640, 52850.213 24/11/25,05:33:26,18,09,1, 11.9,1,1, 1.527, 10503.383, 433.616, 52850.193 24/11/25,05:33:26,19,09,1, 11.9,1,1, 1.527, 10503.383, 433.628, 52850.218 24/11/25,05:33:27,00,09,1, 11.9,1,1, 1.531, 10503.378, 433.628, 52850.218 24/11/25,05:33:27,01,09,1, 11.9,1,1, 1.531, 10503.388, 433.643, 52850.181 24/11/25,05:33:27,02,09,1, 11.9,1,1, 1.531, 10503.383, 433.637, 52850.177 24/11/25,05:33:27,03,09,1, 11.9,1,1, 1.531, 10503.388, 433.609, 52850.175 24/11/25,05:33:27,04,09,1, 11.9,1,1, 1.531, 10503.390, 433.602, 52850.170 24/11/25,05:33:27,05,09,1, 11.9,1,1, 1.531, 10503.394, 433.613, 52850.221 24/11/25,05:33:27,06,09,1, 11.9,1,1, 1.531, 10503.398, 433.608, 52850.205 24/11/25,05:33:27,07,09,1, 11.9,1,1, 1.531, 10503.416, 433.604, 52850.183 24/11/25,05:33:27,08,09,1, 11.9,1,1, 1.531, 10503.413, 433.611, 52850.192 24/11/25,05:33:27,09,09,1, 11.9,1,1, 1.531, 10503.410, 433.598, 52850.208 24/11/25,05:33:27,10,09,1, 11.9,1,1, 1.531, 10503.424, 433.626, 52850.182 24/11/25,05:33:27,11,09,1, 11.9,1,1, 1.531, 10503.421, 433.600, 52850.162 24/11/25,05:33:27,12,09,1, 11.9,1,1, 1.531, 10503.403, 433.645, 52850.196 24/11/25,05:33:27,13,09,1, 11.9,1,1, 1.531, 10503.414, 433.598, 52850.198 24/11/25,05:33:27,14,09,1, 11.9,1,1, 1.531, 10503.426, 433.592, 52850.184 24/11/25,05:33:27,15,09,1, 11.9,1,1, 1.531, 10503.403, 433.589, 52850.181 24/11/25,05:33:27,16,09,1, 11.9,1,1, 1.531, 10503.417, 433.598, 52850.217 24/11/25,05:33:27,17,09,1, 11.9,1,1, 1.531, 10503.402, 433.569, 52850.211 24/11/25,05:33:27,18,09,1, 11.9,1,1, 1.531, 10503.445, 433.594, 52850.189 24/11/25,05:33:27,19,09,1, 11.9,1,1, 1.531, 10503.444, 433.579, 52850.198 24/11/25,05:33:28,00,09,1, 11.9,1,1, 1.531, 10503.436, 433.579, 52850.198 24/11/25,05:33:28,01,09,1, 11.9,1,1, 1.531, 10503.433, 433.577, 52850.134 24/11/25,05:33:28,02,09,1, 11.9,1,1, 1.531, 10503.440, 433.571, 52850.188 24/11/25,05:33:28,03,09,1, 11.9,1,1, 1.531, 10503.437, 433.561, 52850.199 24/11/25,05:33:28,04,09,1, 11.9,1,1, 1.531, 10503.454, 433.573, 52850.199 24/11/25,05:33:28,05,09,1, 11.9,1,1, 1.531, 10503.453, 433.562, 52850.187 24/11/25,05:33:28,06,09,1, 11.9,1,1, 1.531, 10503.469, 433.536, 52850.178 24/11/25,05:33:28,07,09,1, 11.9,1,1, 1.531, 10503.440, 433.554, 52850.203 24/11/25,05:33:28,08,09,1, 11.9,1,1, 1.531, 10503.452, 433.538, 52850.183 24/11/25,05:33:28,09,09,1, 11.9,1,1, 1.531, 10503.463, 433.533, 52850.182 24/11/25,05:33:28,10,09,1, 11.9,1,1, 1.531, 10503.466, 433.524, 52850.193 24/11/25,05:33:28,11,09,1, 11.9,1,1, 1.531, 10503.445, 433.549, 52850.194 24/11/25,05:33:28,12,09,1, 11.9,1,1, 1.531, 10503.450, 433.510, 52850.179 24/11/25,05:33:28,13,09,1, 11.9,1,1, 1.531, 10503.489, 433.529, 52850.175 24/11/25,05:33:28,14,09,1, 11.9,1,1, 1.531, 10503.452, 433.489, 52850.156 24/11/25,05:33:28,15,09,1, 11.9,1,1, 1.531, 10503.472, 433.530, 52850.187 24/11/25,05:33:28,16,09,1, 11.9,1,1, 1.531, 10503.471, 433.505, 52850.193 24/11/25,05:33:28,17,09,1, 11.9,1,1, 1.531, 10503.472, 433.498, 52850.198 24/11/25,05:33:28,18,09,1, 11.9,1,1, 1.531, 10503.487, 433.501, 52850.219 24/11/25,05:33:28,19,09,1, 11.9,1,1, 1.531, 10503.467, 433.517, 52850.147 24/11/25,05:33:29,00,08,1, 11.9,1,1, 1.528, 10503.461, 433.517, 52850.147 24/11/25,05:33:29,01,08,1, 11.9,1,1, 1.528, 10503.509, 433.487, 52850.259 24/11/25,05:33:29,02,08,1, 11.9,1,1, 1.528, 10503.475, 433.487, 52850.186 24/11/25,05:33:29,03,08,1, 11.9,1,1, 1.528, 10503.513, 433.505, 52850.282 24/11/25,05:33:29,04,08,1, 11.9,1,1, 1.528, 10503.507, 433.501, 52850.194 24/11/25,05:33:29,05,08,1, 11.9,1,1, 1.528, 10503.538, 433.475, 52850.242 24/11/25,05:33:29,06,08,1, 11.9,1,1, 1.528, 10503.492, 433.466, 52850.188 24/11/25,05:33:29,07,08,1, 11.9,1,1, 1.528, 10503.507, 433.459, 52850.198 24/11/25,05:33:29,08,08,1, 11.9,1,1, 1.528, 10503.522, 433.468, 52850.200 24/11/25,05:33:29,09,08,1, 11.9,1,1, 1.528, 10503.519, 433.462, 52850.195 24/11/25,05:33:29,10,08,1, 11.9,1,1, 1.528, 10503.498, 433.480, 52850.228 24/11/25,05:33:29,11,08,1, 11.9,1,1, 1.528, 10503.527, 433.453, 52850.199 24/11/25,05:33:29,12,08,1, 11.9,1,1, 1.528, 10503.552, 433.491, 52850.220 24/11/25,05:33:29,13,08,1, 11.9,1,1, 1.528, 10503.548, 433.438, 52850.187 24/11/25,05:33:29,14,08,1, 11.9,1,1, 1.528, 10503.522, 433.460, 52850.193 24/11/25,05:33:29,15,08,1, 11.9,1,1, 1.528, 10503.517, 433.431, 52850.153 24/11/25,05:33:29,16,08,1, 11.9,1,1, 1.528, 10503.545, 433.455, 52850.240 24/11/25,05:33:29,17,08,1, 11.9,1,1, 1.528, 10503.529, 433.440, 52850.259 24/11/25,05:33:29,18,08,1, 11.9,1,1, 1.528, 10503.561, 433.461, 52850.253 24/11/25,05:33:29,19,08,1, 11.9,1,1, 1.528, 10503.545, 433.420, 52850.144 24/11/25,05:33:30,00,09,1, 11.9,1,1, 1.527, 10503.545, 433.420, 52850.144 24/11/25,05:33:30,01,09,1, 11.9,1,1, 1.527, 10503.564, 433.435, 52850.228 24/11/25,05:33:30,02,09,1, 11.9,1,1, 1.527, 10503.536, 433.455, 52850.165 24/11/25,05:33:30,03,09,1, 11.9,1,1, 1.527, 10503.543, 433.430, 52850.199 24/11/25,05:33:30,04,09,1, 11.9,1,1, 1.527, 10503.565, 433.440, 52850.200 24/11/25,05:33:30,05,09,1, 11.9,1,1, 1.527, 10503.555, 433.400, 52850.223 24/11/25,05:33:30,06,09,1, 11.9,1,1, 1.527, 10503.587, 433.423, 52850.160 24/11/25,05:33:30,07,09,1, 11.9,1,1, 1.527, 10503.565, 433.404, 52850.185 24/11/25,05:33:30,08,09,1, 11.9,1,1, 1.527, 10503.570, 433.408, 52850.257 24/11/25,05:33:30,09,09,1, 11.9,1,1, 1.527, 10503.587, 433.412, 52850.169 24/11/25,05:33:30,10,09,1, 11.9,1,1, 1.527, 10503.589, 433.408, 52850.192 24/11/25,05:33:30,11,09,1, 11.9,1,1, 1.527, 10503.591, 433.417, 52850.272 24/11/25,05:33:30,12,09,1, 11.9,1,1, 1.527, 10503.610, 433.392, 52850.255 24/11/25,05:33:30,13,09,1, 11.9,1,1, 1.527, 10503.600, 433.394, 52850.242 24/11/25,05:33:30,14,09,1, 11.9,1,1, 1.527, 10503.576, 433.382, 52850.275 24/11/25,05:33:30,15,09,1, 11.9,1,1, 1.527, 10503.585, 433.403, 52850.270 24/11/25,05:33:30,16,09,1, 11.9,1,1, 1.527, 10503.589, 433.359, 52850.262 24/11/25,05:33:30,17,09,1, 11.9,1,1, 1.527, 10503.600, 433.394, 52850.257 24/11/25,05:33:30,18,09,1, 11.9,1,1, 1.527, 10503.604, 433.354, 52850.218 24/11/25,05:33:30,19,09,1, 11.9,1,1, 1.527, 10503.596, 433.363, 52850.222 24/11/25,05:33:31,00,08,1, 12.0,1,1, 1.529, 10503.595, 433.363, 52850.222 24/11/25,05:33:31,01,08,1, 12.0,1,1, 1.529, 10503.597, 433.369, 52850.233 24/11/25,05:33:31,02,08,1, 12.0,1,1, 1.529, 10503.594, 433.338, 52850.234 24/11/25,05:33:31,03,08,1, 12.0,1,1, 1.529, 10503.629, 433.378, 52850.221 24/11/25,05:33:31,04,08,1, 12.0,1,1, 1.529, 10503.610, 433.333, 52850.225 24/11/25,05:33:31,05,08,1, 12.0,1,1, 1.529, 10503.638, 433.373, 52850.248 24/11/25,05:33:31,06,08,1, 12.0,1,1, 1.529, 10503.637, 433.338, 52850.241 24/11/25,05:33:31,07,08,1, 12.0,1,1, 1.529, 10503.623, 433.335, 52850.245 24/11/25,05:33:31,08,08,1, 12.0,1,1, 1.529, 10503.633, 433.345, 52850.218 24/11/25,05:33:31,09,08,1, 12.0,1,1, 1.529, 10503.641, 433.333, 52850.245 24/11/25,05:33:31,10,08,1, 12.0,1,1, 1.529, 10503.621, 433.340, 52850.210 24/11/25,05:33:31,11,08,1, 12.0,1,1, 1.529, 10503.660, 433.315, 52850.256 24/11/25,05:33:31,12,08,1, 12.0,1,1, 1.529, 10503.674, 433.311, 52850.207 24/11/25,05:33:31,13,08,1, 12.0,1,1, 1.529, 10503.633, 433.315, 52850.219 24/11/25,05:33:31,14,08,1, 12.0,1,1, 1.529, 10503.646, 433.330, 52850.216 24/11/25,05:33:31,15,08,1, 12.0,1,1, 1.529, 10503.650, 433.310, 52850.227 24/11/25,05:33:31,16,08,1, 12.0,1,1, 1.529, 10503.636, 433.310, 52850.290 24/11/25,05:33:31,17,08,1, 12.0,1,1, 1.529, 10503.658, 433.284, 52850.214 24/11/25,05:33:31,18,08,1, 12.0,1,1, 1.529, 10503.650, 433.307, 52850.246 24/11/25,05:33:31,19,08,1, 12.0,1,1, 1.529, 10503.655, 433.296, 52850.212 24/11/25,05:33:32,00,09,1, 11.9,1,1, 1.530, 10503.653, 433.296, 52850.212 24/11/25,05:33:32,01,09,1, 11.9,1,1, 1.530, 10503.684, 433.265, 52850.197 24/11/25,05:33:32,02,09,1, 11.9,1,1, 1.530, 10503.642, 433.307, 52850.301 24/11/25,05:33:32,03,09,1, 11.9,1,1, 1.530, 10503.669, 433.269, 52850.283 24/11/25,05:33:32,04,09,1, 11.9,1,1, 1.530, 10503.676, 433.302, 52850.286 24/11/25,05:33:32,05,09,1, 11.9,1,1, 1.530, 10503.686, 433.261, 52850.171 24/11/25,05:33:32,06,09,1, 11.9,1,1, 1.530, 10503.696, 433.285, 52850.265 24/11/25,05:33:32,07,09,1, 11.9,1,1, 1.530, 10503.676, 433.255, 52850.273 24/11/25,05:33:32,08,09,1, 11.9,1,1, 1.530, 10503.691, 433.271, 52850.198 24/11/25,05:33:32,09,09,1, 11.9,1,1, 1.530, 10503.683, 433.250, 52850.187 24/11/25,05:33:32,10,09,1, 11.9,1,1, 1.530, 10503.697, 433.272, 52850.220 24/11/25,05:33:32,11,09,1, 11.9,1,1, 1.530, 10503.712, 433.246, 52850.222 24/11/25,05:33:32,12,09,1, 11.9,1,1, 1.530, 10503.723, 433.229, 52850.227 24/11/25,05:33:32,13,09,1, 11.9,1,1, 1.530, 10503.700, 433.237, 52850.215 24/11/25,05:33:32,14,09,1, 11.9,1,1, 1.530, 10503.713, 433.203, 52850.235 24/11/25,05:33:32,15,09,1, 11.9,1,1, 1.530, 10503.715, 433.246, 52850.248 24/11/25,05:33:32,16,09,1, 11.9,1,1, 1.530, 10503.710, 433.229, 52850.231 24/11/25,05:33:32,17,09,1, 11.9,1,1, 1.530, 10503.700, 433.228, 52850.211 24/11/25,05:33:32,18,09,1, 11.9,1,1, 1.530, 10503.721, 433.201, 52850.212 24/11/25,05:33:32,19,09,1, 11.9,1,1, 1.530, 10503.728, 433.194, 52850.265 24/11/25,05:33:33,00,09,1, 11.9,1,1, 1.529, 10503.720, 433.194, 52850.265 24/11/25,05:33:33,01,09,1, 11.9,1,1, 1.529, 10503.728, 433.205, 52850.266 24/11/25,05:33:33,02,09,1, 11.9,1,1, 1.529, 10503.717, 433.212, 52850.242 24/11/25,05:33:33,03,09,1, 11.9,1,1, 1.529, 10503.727, 433.209, 52850.217 24/11/25,05:33:33,04,09,1, 11.9,1,1, 1.529, 10503.705, 433.173, 52850.360 24/11/25,05:33:33,05,09,1, 11.9,1,1, 1.529, 10503.720, 433.192, 52850.185 24/11/25,05:33:33,06,09,1, 11.9,1,1, 1.529, 10503.739, 433.154, 52850.275 24/11/25,05:33:33,07,09,1, 11.9,1,1, 1.529, 10503.725, 433.173, 52850.192 24/11/25,05:33:33,08,09,1, 11.9,1,1, 1.529, 10503.751, 433.176, 52850.208 24/11/25,05:33:33,09,09,1, 11.9,1,1, 1.529, 10503.731, 433.204, 52850.251 24/11/25,05:33:33,10,09,1, 11.9,1,1, 1.529, 10503.736, 433.184, 52850.278 24/11/25,05:33:33,11,09,1, 11.9,1,1, 1.529, 10503.758, 433.175, 52850.293 24/11/25,05:33:33,12,09,1, 11.9,1,1, 1.529, 10503.744, 433.169, 52850.233 24/11/25,05:33:33,13,09,1, 11.9,1,1, 1.529, 10503.742, 433.140, 52850.149 24/11/25,05:33:33,14,09,1, 11.9,1,1, 1.529, 10503.746, 433.171, 52850.165 24/11/25,05:33:33,15,09,1, 11.9,1,1, 1.529, 10503.759, 433.147, 52850.226 24/11/25,05:33:33,16,09,1, 11.9,1,1, 1.529, 10503.757, 433.159, 52850.183 24/11/25,05:33:33,17,09,1, 11.9,1,1, 1.529, 10503.773, 433.133, 52850.168 24/11/25,05:33:33,18,09,1, 11.9,1,1, 1.529, 10503.771, 433.141, 52850.196 24/11/25,05:33:33,19,09,1, 11.9,1,1, 1.529, 10503.758, 433.132, 52850.265 24/11/25,05:33:34,00,09,1, 11.9,1,1, 1.530, 10503.753, 433.132, 52850.265 24/11/25,05:33:34,01,09,1, 11.9,1,1, 1.530, 10503.791, 433.134, 52850.278 24/11/25,05:33:34,02,09,1, 11.9,1,1, 1.530, 10503.762, 433.134, 52850.248 24/11/25,05:33:34,03,09,1, 11.9,1,1, 1.530, 10503.744, 433.106, 52850.166 24/11/25,05:33:34,04,09,1, 11.9,1,1, 1.530, 10503.760, 433.124, 52850.304 24/11/25,05:33:34,05,09,1, 11.9,1,1, 1.530, 10503.754, 433.104, 52850.318 24/11/25,05:33:34,06,09,1, 11.9,1,1, 1.530, 10503.760, 433.086, 52850.283 24/11/25,05:33:34,07,09,1, 11.9,1,1, 1.530, 10503.790, 433.103, 52850.236 24/11/25,05:33:34,08,09,1, 11.9,1,1, 1.530, 10503.796, 433.108, 52850.249 24/11/25,05:33:34,09,09,1, 11.9,1,1, 1.530, 10503.793, 433.078, 52850.229 24/11/25,05:33:34,10,09,1, 11.9,1,1, 1.530, 10503.794, 433.068, 52850.327 24/11/25,05:33:34,11,09,1, 11.9,1,1, 1.530, 10503.774, 433.080, 52850.295 24/11/25,05:33:34,12,09,1, 11.9,1,1, 1.530, 10503.823, 433.077, 52850.199 24/11/25,05:33:34,13,09,1, 11.9,1,1, 1.530, 10503.806, 433.072, 52850.261 24/11/25,05:33:34,14,09,1, 11.9,1,1, 1.530, 10503.825, 433.082, 52850.206 24/11/25,05:33:34,15,09,1, 11.9,1,1, 1.530, 10503.830, 433.074, 52850.204 24/11/25,05:33:34,16,09,1, 11.9,1,1, 1.530, 10503.825, 433.037, 52850.243 24/11/25,05:33:34,17,09,1, 11.9,1,1, 1.530, 10503.812, 433.060, 52850.204 24/11/25,05:33:34,18,09,1, 11.9,1,1, 1.530, 10503.821, 433.030, 52850.284 24/11/25,05:33:34,19,09,1, 11.9,1,1, 1.530, 10503.828, 433.056, 52850.245 24/11/25,05:33:35,00,09,1, 11.9,1,1, 1.526, 10503.820, 433.056, 52850.245 24/11/25,05:33:35,01,09,1, 11.9,1,1, 1.526, 10503.830, 433.050, 52850.304 24/11/25,05:33:35,02,09,1, 11.9,1,1, 1.526, 10503.844, 433.037, 52850.196 24/11/25,05:33:35,03,09,1, 11.9,1,1, 1.526, 10503.834, 433.037, 52850.301 24/11/25,05:33:35,04,09,1, 11.9,1,1, 1.526, 10503.812, 433.001, 52850.286 24/11/25,05:33:35,05,09,1, 11.9,1,1, 1.526, 10503.856, 433.049, 52850.266 24/11/25,05:33:35,06,09,1, 11.9,1,1, 1.526, 10503.843, 433.043, 52850.286 24/11/25,05:33:35,07,09,1, 11.9,1,1, 1.526, 10503.833, 433.034, 52850.240 24/11/25,05:33:35,08,09,1, 11.9,1,1, 1.526, 10503.850, 433.042, 52850.312 24/11/25,05:33:35,09,09,1, 11.9,1,1, 1.526, 10503.842, 433.027, 52850.304 24/11/25,05:33:35,10,09,1, 11.9,1,1, 1.526, 10503.841, 433.002, 52850.284 24/11/25,05:33:35,11,09,1, 11.9,1,1, 1.526, 10503.878, 433.015, 52850.328 24/11/25,05:33:35,12,09,1, 11.9,1,1, 1.526, 10503.856, 433.017, 52850.234 24/11/25,05:33:35,13,09,1, 11.9,1,1, 1.526, 10503.853, 432.994, 52850.274 24/11/25,05:33:35,14,09,1, 11.9,1,1, 1.526, 10503.880, 433.017, 52850.276 24/11/25,05:33:35,15,09,1, 11.9,1,1, 1.526, 10503.886, 432.998, 52850.268 24/11/25,05:33:35,16,09,1, 11.9,1,1, 1.526, 10503.886, 432.999, 52850.265 24/11/25,05:33:35,17,09,1, 11.9,1,1, 1.526, 10503.896, 432.986, 52850.255 24/11/25,05:33:35,18,09,1, 11.9,1,1, 1.526, 10503.885, 432.991, 52850.326 24/11/25,05:33:35,19,09,1, 11.9,1,1, 1.526, 10503.900, 432.982, 52850.438 24/11/25,05:33:36,00,09,1, 11.9,1,1, 1.527, 10503.895, 432.982, 52850.438 24/11/25,05:33:36,01,09,1, 11.9,1,1, 1.527, 10503.885, 432.995, 52850.292 24/11/25,05:33:36,02,09,1, 11.9,1,1, 1.527, 10503.897, 433.000, 52850.255 24/11/25,05:33:36,03,09,1, 11.9,1,1, 1.527, 10503.874, 432.972, 52850.233 24/11/25,05:33:36,04,09,1, 11.9,1,1, 1.527, 10503.879, 432.980, 52850.296 24/11/25,05:33:36,05,09,1, 11.9,1,1, 1.527, 10503.890, 432.965, 52850.234 24/11/25,05:33:36,06,09,1, 11.9,1,1, 1.527, 10503.886, 432.974, 52850.284 24/11/25,05:33:36,07,09,1, 11.9,1,1, 1.527, 10503.909, 432.958, 52850.256 24/11/25,05:33:36,08,09,1, 11.9,1,1, 1.527, 10503.911, 432.965, 52850.296 24/11/25,05:33:36,09,09,1, 11.9,1,1, 1.527, 10503.910, 432.941, 52850.238 24/11/25,05:33:36,10,09,1, 11.9,1,1, 1.527, 10503.906, 432.959, 52850.263 24/11/25,05:33:36,11,09,1, 11.9,1,1, 1.527, 10503.932, 432.949, 52850.267 24/11/25,05:33:36,12,09,1, 11.9,1,1, 1.527, 10503.917, 432.963, 52850.248 24/11/25,05:33:36,13,09,1, 11.9,1,1, 1.527, 10503.922, 432.941, 52850.283 24/11/25,05:33:36,14,09,1, 11.9,1,1, 1.527, 10503.913, 432.930, 52850.277 24/11/25,05:33:36,15,09,1, 11.9,1,1, 1.527, 10503.908, 432.920, 52850.277 24/11/25,05:33:36,16,09,1, 11.9,1,1, 1.527, 10503.915, 432.915, 52850.244 24/11/25,05:33:36,17,09,1, 11.9,1,1, 1.527, 10503.922, 432.916, 52850.465 24/11/25,05:33:36,18,09,1, 11.9,1,1, 1.527, 10503.945, 432.891, 52850.140 24/11/25,05:33:36,19,09,1, 11.9,1,1, 1.527, 10503.927, 432.917, 52850.247 24/11/25,05:33:37,00,09,1, 11.9,1,1, 1.525, 10503.920, 432.917, 52850.247 24/11/25,05:33:37,01,09,1, 11.9,1,1, 1.525, 10503.943, 432.903, 52850.240 24/11/25,05:33:37,02,09,1, 11.9,1,1, 1.525, 10503.917, 432.889, 52850.222 24/11/25,05:33:37,03,09,1, 11.9,1,1, 1.525, 10503.927, 432.922, 52850.249 24/11/25,05:33:37,04,09,1, 11.9,1,1, 1.525, 10503.939, 432.902, 52850.223 24/11/25,05:33:37,05,09,1, 11.9,1,1, 1.525, 10503.945, 432.930, 52850.304 24/11/25,05:33:37,06,09,1, 11.9,1,1, 1.525, 10503.942, 432.893, 52850.256 24/11/25,05:33:37,07,09,1, 11.9,1,1, 1.525, 10503.946, 432.914, 52850.276 24/11/25,05:33:37,08,09,1, 11.9,1,1, 1.525, 10503.924, 432.881, 52850.231 24/11/25,05:33:37,09,09,1, 11.9,1,1, 1.525, 10503.942, 432.888, 52850.274 24/11/25,05:33:37,10,09,1, 11.9,1,1, 1.525, 10503.937, 432.886, 52850.264 24/11/25,05:33:37,11,09,1, 11.9,1,1, 1.525, 10503.957, 432.886, 52850.294 24/11/25,05:33:37,12,09,1, 11.9,1,1, 1.525, 10503.949, 432.875, 52850.266 24/11/25,05:33:37,13,09,1, 11.9,1,1, 1.525, 10503.958, 432.888, 52850.277 24/11/25,05:33:37,14,09,1, 11.9,1,1, 1.525, 10503.963, 432.861, 52850.286 24/11/25,05:33:37,15,09,1, 11.9,1,1, 1.525, 10503.950, 432.878, 52850.283 24/11/25,05:33:37,16,09,1, 11.9,1,1, 1.525, 10503.965, 432.887, 52850.240 24/11/25,05:33:37,17,09,1, 11.9,1,1, 1.525, 10503.973, 432.821, 52850.270 24/11/25,05:33:37,18,09,1, 11.9,1,1, 1.525, 10503.963, 432.859, 52850.298 24/11/25,05:33:37,19,09,1, 11.9,1,1, 1.525, 10503.934, 432.872, 52850.294 24/11/25,05:33:38,00,09,1, 11.9,1,1, 1.528, 10503.929, 432.872, 52850.294 24/11/25,05:33:38,01,09,1, 11.9,1,1, 1.528, 10503.936, 432.871, 52850.314 24/11/25,05:33:38,02,09,1, 11.9,1,1, 1.528, 10503.951, 432.864, 52850.275 24/11/25,05:33:38,03,09,1, 11.9,1,1, 1.528, 10503.972, 432.855, 52850.278 24/11/25,05:33:38,04,09,1, 11.9,1,1, 1.528, 10503.955, 432.858, 52850.331 24/11/25,05:33:38,05,09,1, 11.9,1,1, 1.528, 10503.952, 432.846, 52850.265 24/11/25,05:33:38,06,09,1, 11.9,1,1, 1.528, 10503.995, 432.888, 52850.331 24/11/25,05:33:38,07,09,1, 11.9,1,1, 1.528, 10503.964, 432.846, 52850.318 24/11/25,05:33:38,08,09,1, 11.9,1,1, 1.528, 10503.969, 432.846, 52850.337 24/11/25,05:33:38,09,09,1, 11.9,1,1, 1.528, 10503.974, 432.807, 52850.286 24/11/25,05:33:38,10,09,1, 11.9,1,1, 1.528, 10503.971, 432.841, 52850.307 24/11/25,05:33:38,11,09,1, 11.9,1,1, 1.528, 10503.971, 432.816, 52850.306 24/11/25,05:33:38,12,09,1, 11.9,1,1, 1.528, 10503.990, 432.849, 52850.338 24/11/25,05:33:38,13,09,1, 11.9,1,1, 1.528, 10503.957, 432.829, 52850.320 24/11/25,05:33:38,14,09,1, 11.9,1,1, 1.528, 10503.972, 432.842, 52850.330 24/11/25,05:33:38,15,09,1, 11.9,1,1, 1.528, 10503.984, 432.815, 52850.313 24/11/25,05:33:38,16,09,1, 11.9,1,1, 1.528, 10503.980, 432.814, 52850.293 24/11/25,05:33:38,17,09,1, 11.9,1,1, 1.528, 10503.981, 432.812, 52850.299 24/11/25,05:33:38,18,09,1, 11.9,1,1, 1.528, 10503.999, 432.828, 52850.327 24/11/25,05:33:38,19,09,1, 11.9,1,1, 1.528, 10503.976, 432.823, 52850.315 24/11/25,05:33:39,00,09,1, 11.9,1,1, 1.526, 10503.970, 432.823, 52850.315 24/11/25,05:33:39,01,09,1, 11.9,1,1, 1.526, 10503.987, 432.804, 52850.335 24/11/25,05:33:39,02,09,1, 11.9,1,1, 1.526, 10503.985, 432.799, 52850.347 24/11/25,05:33:39,03,09,1, 11.9,1,1, 1.526, 10503.972, 432.786, 52850.328 24/11/25,05:33:39,04,09,1, 11.9,1,1, 1.526, 10503.962, 432.800, 52850.320 24/11/25,05:33:39,05,09,1, 11.9,1,1, 1.526, 10503.998, 432.779, 52850.337 24/11/25,05:33:39,06,09,1, 11.9,1,1, 1.526, 10503.975, 432.792, 52850.331 24/11/25,05:33:39,07,09,1, 11.9,1,1, 1.526, 10503.988, 432.786, 52850.366 24/11/25,05:33:39,08,09,1, 11.9,1,1, 1.526, 10503.973, 432.771, 52850.350 24/11/25,05:33:39,09,09,1, 11.9,1,1, 1.526, 10503.983, 432.755, 52850.356 24/11/25,05:33:39,10,09,1, 11.9,1,1, 1.526, 10503.975, 432.750, 52850.322 24/11/25,05:33:39,11,09,1, 11.9,1,1, 1.526, 10503.984, 432.771, 52850.330 24/11/25,05:33:39,12,09,1, 11.9,1,1, 1.526, 10504.008, 432.747, 52850.366 24/11/25,05:33:39,13,09,1, 11.9,1,1, 1.526, 10503.975, 432.784, 52850.362 24/11/25,05:33:39,14,09,1, 11.9,1,1, 1.526, 10504.023, 432.733, 52850.321 24/11/25,05:33:39,15,09,1, 11.9,1,1, 1.526, 10503.987, 432.733, 52850.326 24/11/25,05:33:39,16,09,1, 11.9,1,1, 1.526, 10503.987, 432.725, 52850.319 24/11/25,05:33:39,17,09,1, 11.9,1,1, 1.526, 10503.997, 432.732, 52850.350 24/11/25,05:33:39,18,09,1, 11.9,1,1, 1.526, 10503.991, 432.706, 52850.321 24/11/25,05:33:39,19,09,1, 11.9,1,1, 1.526, 10504.010, 432.717, 52850.322 24/11/25,05:33:40,00,09,1, 11.9,1,1, 1.530, 10504.004, 432.717, 52850.322 24/11/25,05:33:40,01,09,1, 11.9,1,1, 1.530, 10504.020, 432.719, 52850.334 24/11/25,05:33:40,02,09,1, 11.9,1,1, 1.530, 10503.995, 432.695, 52850.333 24/11/25,05:33:40,03,09,1, 11.9,1,1, 1.530, 10503.999, 432.695, 52850.319 24/11/25,05:33:40,04,09,1, 11.9,1,1, 1.530, 10504.013, 432.730, 52850.354 24/11/25,05:33:40,05,09,1, 11.9,1,1, 1.530, 10504.004, 432.711, 52850.327 24/11/25,05:33:40,06,09,1, 11.9,1,1, 1.530, 10504.005, 432.711, 52850.334 24/11/25,05:33:40,07,09,1, 11.9,1,1, 1.530, 10504.007, 432.692, 52850.356 24/11/25,05:33:40,08,09,1, 11.9,1,1, 1.530, 10504.011, 432.718, 52850.364 24/11/25,05:33:40,09,09,1, 11.9,1,1, 1.530, 10503.995, 432.708, 52850.333 24/11/25,05:33:40,10,09,1, 11.9,1,1, 1.530, 10503.987, 432.720, 52850.324 24/11/25,05:33:40,11,09,1, 11.9,1,1, 1.530, 10503.999, 432.682, 52850.334 24/11/25,05:33:40,12,09,1, 11.9,1,1, 1.530, 10504.013, 432.696, 52850.355 24/11/25,05:33:40,13,09,1, 11.9,1,1, 1.530, 10504.025, 432.688, 52850.342 24/11/25,05:33:40,14,09,1, 11.9,1,1, 1.530, 10504.038, 432.694, 52850.257 24/11/25,05:33:40,15,09,1, 11.9,1,1, 1.530, 10504.041, 432.661, 52850.303 24/11/25,05:33:40,16,09,1, 11.9,1,1, 1.530, 10504.032, 432.686, 52850.331 24/11/25,05:33:40,17,09,1, 11.9,1,1, 1.530, 10504.016, 432.651, 52850.359 24/11/25,05:33:40,18,09,1, 11.9,1,1, 1.530, 10504.031, 432.691, 52850.382 24/11/25,05:33:40,19,09,1, 11.9,1,1, 1.530, 10504.019, 432.649, 52850.304 24/11/25,05:33:41,00,09,1, 11.9,1,1, 1.524, 10504.012, 432.649, 52850.304 24/11/25,05:33:41,01,09,1, 11.9,1,1, 1.524, 10504.025, 432.639, 52850.324 24/11/25,05:33:41,02,09,1, 11.9,1,1, 1.524, 10504.019, 432.654, 52850.334 24/11/25,05:33:41,03,09,1, 11.9,1,1, 1.524, 10504.003, 432.625, 52850.319 24/11/25,05:33:41,04,09,1, 11.9,1,1, 1.524, 10504.029, 432.647, 52850.323 24/11/25,05:33:41,05,09,1, 11.9,1,1, 1.524, 10504.039, 432.636, 52850.345 24/11/25,05:33:41,06,09,1, 11.9,1,1, 1.524, 10504.046, 432.625, 52850.327 24/11/25,05:33:41,07,09,1, 11.9,1,1, 1.524, 10504.028, 432.627, 52850.330 24/11/25,05:33:41,08,09,1, 11.9,1,1, 1.524, 10504.044, 432.616, 52850.291 24/11/25,05:33:41,09,09,1, 11.9,1,1, 1.524, 10504.014, 432.601, 52850.332 24/11/25,05:33:41,10,09,1, 11.9,1,1, 1.524, 10504.021, 432.592, 52850.333 24/11/25,05:33:41,11,09,1, 11.9,1,1, 1.524, 10504.055, 432.613, 52850.310 24/11/25,05:33:41,12,09,1, 11.9,1,1, 1.524, 10504.017, 432.592, 52850.362 24/11/25,05:33:41,13,09,1, 11.9,1,1, 1.524, 10504.030, 432.617, 52850.349 24/11/25,05:33:41,14,09,1, 11.9,1,1, 1.524, 10504.045, 432.572, 52850.320 24/11/25,05:33:41,15,09,1, 11.9,1,1, 1.524, 10504.044, 432.610, 52850.325 24/11/25,05:33:41,16,09,1, 11.9,1,1, 1.524, 10504.032, 432.582, 52850.333 24/11/25,05:33:41,17,09,1, 11.9,1,1, 1.524, 10504.053, 432.620, 52850.407 24/11/25,05:33:41,18,09,1, 11.9,1,1, 1.524, 10504.044, 432.582, 52850.355 24/11/25,05:33:41,19,09,1, 11.9,1,1, 1.524, 10504.051, 432.587, 52850.355 24/11/25,05:33:42,00,09,1, 11.9,1,1, 1.527, 10504.045, 432.587, 52850.355 24/11/25,05:33:42,01,09,1, 11.9,1,1, 1.527, 10504.060, 432.585, 52850.334 24/11/25,05:33:42,02,09,1, 11.9,1,1, 1.527, 10504.032, 432.558, 52850.292 24/11/25,05:33:42,03,09,1, 11.9,1,1, 1.527, 10504.063, 432.586, 52850.346 24/11/25,05:33:42,04,09,1, 11.9,1,1, 1.527, 10504.051, 432.577, 52850.365 24/11/25,05:33:42,05,09,1, 11.9,1,1, 1.527, 10504.059, 432.556, 52850.380 24/11/25,05:33:42,06,09,1, 11.9,1,1, 1.527, 10504.074, 432.573, 52850.369 24/11/25,05:33:42,07,09,1, 11.9,1,1, 1.527, 10504.067, 432.535, 52850.424 24/11/25,05:33:42,08,09,1, 11.9,1,1, 1.527, 10504.071, 432.528, 52850.321 24/11/25,05:33:42,09,09,1, 11.9,1,1, 1.527, 10504.068, 432.509, 52850.277 24/11/25,05:33:42,10,09,1, 11.9,1,1, 1.527, 10504.052, 432.552, 52850.283 24/11/25,05:33:42,11,09,1, 11.9,1,1, 1.527, 10504.080, 432.549, 52850.440 24/11/25,05:33:42,12,09,1, 11.9,1,1, 1.527, 10504.072, 432.540, 52850.348 24/11/25,05:33:42,13,09,1, 11.9,1,1, 1.527, 10504.072, 432.512, 52850.332 24/11/25,05:33:42,14,09,1, 11.9,1,1, 1.527, 10504.070, 432.528, 52850.283 24/11/25,05:33:42,15,09,1, 11.9,1,1, 1.527, 10504.084, 432.510, 52850.305 24/11/25,05:33:42,16,09,1, 11.9,1,1, 1.527, 10504.080, 432.529, 52850.406 24/11/25,05:33:42,17,09,1, 11.9,1,1, 1.527, 10504.081, 432.529, 52850.397 24/11/25,05:33:42,18,09,1, 11.9,1,1, 1.527, 10504.104, 432.521, 52850.339 24/11/25,05:33:42,19,09,1, 11.9,1,1, 1.527, 10504.074, 432.514, 52850.323 24/11/25,05:33:43,00,09,1, 11.9,1,1, 1.530, 10504.071, 432.514, 52850.323 24/11/25,05:33:43,01,09,1, 11.9,1,1, 1.530, 10504.081, 432.495, 52850.311 24/11/25,05:33:43,02,09,1, 11.9,1,1, 1.530, 10504.103, 432.482, 52850.327 24/11/25,05:33:43,03,09,1, 11.9,1,1, 1.530, 10504.083, 432.502, 52850.331 24/11/25,05:33:43,04,09,1, 11.9,1,1, 1.530, 10504.096, 432.500, 52850.383 24/11/25,05:33:43,05,09,1, 11.9,1,1, 1.530, 10504.090, 432.476, 52850.326 24/11/25,05:33:43,06,09,1, 11.9,1,1, 1.530, 10504.099, 432.473, 52850.408 24/11/25,05:33:43,07,09,1, 11.9,1,1, 1.530, 10504.090, 432.473, 52850.391 24/11/25,05:33:43,08,09,1, 11.9,1,1, 1.530, 10504.088, 432.486, 52850.312 24/11/25,05:33:43,09,09,1, 11.9,1,1, 1.530, 10504.082, 432.474, 52850.309 24/11/25,05:33:43,10,09,1, 11.9,1,1, 1.530, 10504.099, 432.477, 52850.420 24/11/25,05:33:43,11,09,1, 11.9,1,1, 1.530, 10504.096, 432.498, 52850.407 24/11/25,05:33:43,12,09,1, 11.9,1,1, 1.530, 10504.098, 432.471, 52850.399 24/11/25,05:33:43,13,09,1, 11.9,1,1, 1.530, 10504.095, 432.448, 52850.334 24/11/25,05:33:43,14,09,1, 11.9,1,1, 1.530, 10504.090, 432.442, 52850.308 24/11/25,05:33:43,15,09,1, 11.9,1,1, 1.530, 10504.098, 432.482, 52850.448 24/11/25,05:33:43,16,09,1, 11.9,1,1, 1.530, 10504.101, 432.452, 52850.418 24/11/25,05:33:43,17,09,1, 11.9,1,1, 1.530, 10504.127, 432.456, 52850.370 24/11/25,05:33:43,18,09,1, 11.9,1,1, 1.530, 10504.098, 432.440, 52850.435 24/11/25,05:33:43,19,09,1, 11.9,1,1, 1.530, 10504.092, 432.439, 52850.360 24/11/25,05:33:44,00,09,1, 11.9,1,1, 1.524, 10504.087, 432.439, 52850.360 24/11/25,05:33:44,01,09,1, 11.9,1,1, 1.524, 10504.132, 432.453, 52850.375 24/11/25,05:33:44,02,09,1, 11.9,1,1, 1.524, 10504.104, 432.428, 52850.364 24/11/25,05:33:44,03,09,1, 11.9,1,1, 1.524, 10504.146, 432.428, 52850.344 24/11/25,05:33:44,04,09,1, 11.9,1,1, 1.524, 10504.124, 432.439, 52850.377 24/11/25,05:33:44,05,09,1, 11.9,1,1, 1.524, 10504.102, 432.422, 52850.383 24/11/25,05:33:44,06,09,1, 11.9,1,1, 1.524, 10504.129, 432.422, 52850.423 24/11/25,05:33:44,07,09,1, 11.9,1,1, 1.524, 10504.105, 432.413, 52850.363 24/11/25,05:33:44,08,09,1, 11.9,1,1, 1.524, 10504.131, 432.399, 52850.459 24/11/25,05:33:44,09,09,1, 11.9,1,1, 1.524, 10504.107, 432.415, 52850.418 24/11/25,05:33:44,10,09,1, 11.9,1,1, 1.524, 10504.138, 432.421, 52850.451 24/11/25,05:33:44,11,09,1, 11.9,1,1, 1.524, 10504.142, 432.369, 52850.356 24/11/25,05:33:44,12,09,1, 11.9,1,1, 1.524, 10504.105, 432.411, 52850.235 24/11/25,05:33:44,13,09,1, 11.9,1,1, 1.524, 10504.122, 432.424, 52850.504 24/11/25,05:33:44,14,09,1, 11.9,1,1, 1.524, 10504.120, 432.375, 52850.487 24/11/25,05:33:44,15,09,1, 11.9,1,1, 1.524, 10504.140, 432.378, 52850.439 24/11/25,05:33:44,16,09,1, 11.9,1,1, 1.524, 10504.145, 432.403, 52850.401 24/11/25,05:33:44,17,09,1, 11.9,1,1, 1.524, 10504.126, 432.367, 52850.370 24/11/25,05:33:44,18,09,1, 11.9,1,1, 1.524, 10504.161, 432.394, 52850.434 24/11/25,05:33:44,19,09,1, 11.9,1,1, 1.524, 10504.151, 432.384, 52850.388 24/11/25,05:33:45,00,09,1, 11.9,1,1, 1.530, 10504.146, 432.384, 52850.388 24/11/25,05:33:45,01,09,1, 11.9,1,1, 1.530, 10504.131, 432.368, 52850.358 24/11/25,05:33:45,02,09,1, 11.9,1,1, 1.530, 10504.152, 432.393, 52850.397 24/11/25,05:33:45,03,09,1, 11.9,1,1, 1.530, 10504.147, 432.382, 52850.362 24/11/25,05:33:45,04,09,1, 11.9,1,1, 1.530, 10504.143, 432.349, 52850.366 24/11/25,05:33:45,05,09,1, 11.9,1,1, 1.530, 10504.180, 432.358, 52850.413 24/11/25,05:33:45,06,09,1, 11.9,1,1, 1.530, 10504.153, 432.345, 52850.376 24/11/25,05:33:45,07,09,1, 11.9,1,1, 1.530, 10504.178, 432.362, 52850.359 24/11/25,05:33:45,08,09,1, 11.9,1,1, 1.530, 10504.157, 432.335, 52850.407 24/11/25,05:33:45,09,09,1, 11.9,1,1, 1.530, 10504.157, 432.361, 52850.392 24/11/25,05:33:45,10,09,1, 11.9,1,1, 1.530, 10504.157, 432.329, 52850.406 24/11/25,05:33:45,11,09,1, 11.9,1,1, 1.530, 10504.178, 432.348, 52850.393 24/11/25,05:33:45,12,09,1, 11.9,1,1, 1.530, 10504.170, 432.336, 52850.465 24/11/25,05:33:45,13,09,1, 11.9,1,1, 1.530, 10504.170, 432.358, 52850.350 24/11/25,05:33:45,14,09,1, 11.9,1,1, 1.530, 10504.175, 432.318, 52850.354 24/11/25,05:33:45,15,09,1, 11.9,1,1, 1.530, 10504.182, 432.313, 52850.473 24/11/25,05:33:45,16,09,1, 11.9,1,1, 1.530, 10504.183, 432.303, 52850.427 24/11/25,05:33:45,17,09,1, 11.9,1,1, 1.530, 10504.192, 432.340, 52850.496 24/11/25,05:33:45,18,09,1, 11.9,1,1, 1.530, 10504.187, 432.308, 52850.391 24/11/25,05:33:45,19,09,1, 11.9,1,1, 1.530, 10504.192, 432.320, 52850.328 24/11/25,05:33:46,00,09,1, 11.9,1,1, 1.528, 10504.187, 432.320, 52850.328 24/11/25,05:33:46,01,09,1, 11.9,1,1, 1.528, 10504.195, 432.330, 52850.384 24/11/25,05:33:46,02,09,1, 11.9,1,1, 1.528, 10504.208, 432.299, 52850.460 24/11/25,05:33:46,03,09,1, 11.9,1,1, 1.528, 10504.188, 432.317, 52850.408 24/11/25,05:33:46,04,09,1, 11.9,1,1, 1.528, 10504.191, 432.303, 52850.391 24/11/25,05:33:46,05,09,1, 11.9,1,1, 1.528, 10504.172, 432.298, 52850.373 24/11/25,05:33:46,06,09,1, 11.9,1,1, 1.528, 10504.192, 432.307, 52850.450 24/11/25,05:33:46,07,09,1, 11.9,1,1, 1.528, 10504.209, 432.315, 52850.443 24/11/25,05:33:46,08,09,1, 11.9,1,1, 1.528, 10504.190, 432.287, 52850.429 24/11/25,05:33:46,09,09,1, 11.9,1,1, 1.528, 10504.178, 432.270, 52850.411 24/11/25,05:33:46,10,09,1, 11.9,1,1, 1.528, 10504.225, 432.294, 52850.428 24/11/25,05:33:46,11,09,1, 11.9,1,1, 1.528, 10504.210, 432.269, 52850.457 24/11/25,05:33:46,12,09,1, 11.9,1,1, 1.528, 10504.203, 432.293, 52850.506 24/11/25,05:33:46,13,09,1, 11.9,1,1, 1.528, 10504.203, 432.256, 52850.427 24/11/25,05:33:46,14,09,1, 11.9,1,1, 1.528, 10504.188, 432.272, 52850.426 24/11/25,05:33:46,15,09,1, 11.9,1,1, 1.528, 10504.194, 432.252, 52850.350 24/11/25,05:33:46,16,09,1, 11.9,1,1, 1.528, 10504.207, 432.251, 52850.399 24/11/25,05:33:46,17,09,1, 11.9,1,1, 1.528, 10504.188, 432.250, 52850.371 24/11/25,05:33:46,18,09,1, 11.9,1,1, 1.528, 10504.207, 432.265, 52850.444 24/11/25,05:33:46,19,09,1, 11.9,1,1, 1.528, 10504.220, 432.250, 52850.438 24/11/25,05:33:47,00,09,1, 11.8,1,1, 1.528, 10504.212, 432.250, 52850.438 24/11/25,05:33:47,01,09,1, 11.8,1,1, 1.528, 10504.205, 432.249, 52850.463 24/11/25,05:33:47,02,09,1, 11.8,1,1, 1.528, 10504.235, 432.274, 52850.425 24/11/25,05:33:47,03,09,1, 11.8,1,1, 1.528, 10504.195, 432.229, 52850.443 24/11/25,05:33:47,04,09,1, 11.8,1,1, 1.528, 10504.213, 432.256, 52850.413 24/11/25,05:33:47,05,09,1, 11.8,1,1, 1.528, 10504.201, 432.228, 52850.376 24/11/25,05:33:47,06,09,1, 11.8,1,1, 1.528, 10504.220, 432.228, 52850.440 24/11/25,05:33:47,07,09,1, 11.8,1,1, 1.528, 10504.224, 432.217, 52850.461 24/11/25,05:33:47,08,09,1, 11.8,1,1, 1.528, 10504.231, 432.218, 52850.448 24/11/25,05:33:47,09,09,1, 11.8,1,1, 1.528, 10504.246, 432.237, 52850.459 24/11/25,05:33:47,10,09,1, 11.8,1,1, 1.528, 10504.228, 432.225, 52850.440 24/11/25,05:33:47,11,09,1, 11.8,1,1, 1.528, 10504.201, 432.209, 52850.438 24/11/25,05:33:47,12,09,1, 11.8,1,1, 1.528, 10504.220, 432.218, 52850.430 24/11/25,05:33:47,13,09,1, 11.8,1,1, 1.528, 10504.213, 432.224, 52850.448 24/11/25,05:33:47,14,09,1, 11.8,1,1, 1.528, 10504.223, 432.227, 52850.431 24/11/25,05:33:47,15,09,1, 11.8,1,1, 1.528, 10504.248, 432.225, 52850.430 24/11/25,05:33:47,16,09,1, 11.8,1,1, 1.528, 10504.231, 432.200, 52850.478 24/11/25,05:33:47,17,09,1, 11.8,1,1, 1.528, 10504.250, 432.182, 52850.436 24/11/25,05:33:47,18,09,1, 11.8,1,1, 1.528, 10504.231, 432.181, 52850.406 24/11/25,05:33:47,19,09,1, 11.8,1,1, 1.528, 10504.226, 432.195, 52850.500 24/11/25,05:33:48,00,09,1, 11.9,1,1, 1.529, 10504.221, 432.195, 52850.500 24/11/25,05:33:48,01,09,1, 11.9,1,1, 1.529, 10504.255, 432.196, 52850.429 24/11/25,05:33:48,02,09,1, 11.9,1,1, 1.529, 10504.248, 432.169, 52850.409 24/11/25,05:33:48,03,09,1, 11.9,1,1, 1.529, 10504.244, 432.199, 52850.425 24/11/25,05:33:48,04,09,1, 11.9,1,1, 1.529, 10504.247, 432.161, 52850.432 24/11/25,05:33:48,05,09,1, 11.9,1,1, 1.529, 10504.234, 432.194, 52850.474 24/11/25,05:33:48,06,09,1, 11.9,1,1, 1.529, 10504.232, 432.151, 52850.454 24/11/25,05:33:48,07,09,1, 11.9,1,1, 1.529, 10504.243, 432.173, 52850.461 24/11/25,05:33:48,08,09,1, 11.9,1,1, 1.529, 10504.207, 432.147, 52850.448 24/11/25,05:33:48,09,09,1, 11.9,1,1, 1.529, 10504.235, 432.167, 52850.445 24/11/25,05:33:48,10,09,1, 11.9,1,1, 1.529, 10504.253, 432.133, 52850.412 24/11/25,05:33:48,11,09,1, 11.9,1,1, 1.529, 10504.252, 432.150, 52850.505 24/11/25,05:33:48,12,09,1, 11.9,1,1, 1.529, 10504.220, 432.133, 52850.409 24/11/25,05:33:48,13,09,1, 11.9,1,1, 1.529, 10504.246, 432.137, 52850.492 24/11/25,05:33:48,14,09,1, 11.9,1,1, 1.529, 10504.246, 432.116, 52850.430 24/11/25,05:33:48,15,09,1, 11.9,1,1, 1.529, 10504.239, 432.119, 52850.497 24/11/25,05:33:48,16,09,1, 11.9,1,1, 1.529, 10504.235, 432.115, 52850.491 24/11/25,05:33:48,17,09,1, 11.9,1,1, 1.529, 10504.219, 432.115, 52850.420 24/11/25,05:33:48,18,09,1, 11.9,1,1, 1.529, 10504.226, 432.141, 52850.450 24/11/25,05:33:48,19,09,1, 11.9,1,1, 1.529, 10504.245, 432.100, 52850.421 24/11/25,05:33:49,00,09,1, 11.9,1,1, 1.529, 10504.237, 432.100, 52850.421 24/11/25,05:33:49,01,09,1, 11.9,1,1, 1.529, 10504.226, 432.117, 52850.460 24/11/25,05:33:49,02,09,1, 11.9,1,1, 1.529, 10504.222, 432.131, 52850.465 24/11/25,05:33:49,03,09,1, 11.9,1,1, 1.529, 10504.242, 432.126, 52850.459 24/11/25,05:33:49,04,09,1, 11.9,1,1, 1.529, 10504.250, 432.101, 52850.459 24/11/25,05:33:49,05,09,1, 11.9,1,1, 1.529, 10504.262, 432.099, 52850.462 24/11/25,05:33:49,06,09,1, 11.9,1,1, 1.529, 10504.251, 432.093, 52850.451 24/11/25,05:33:49,07,09,1, 11.9,1,1, 1.529, 10504.233, 432.095, 52850.438 24/11/25,05:33:49,08,09,1, 11.9,1,1, 1.529, 10504.218, 432.096, 52850.456 24/11/25,05:33:49,09,09,1, 11.9,1,1, 1.529, 10504.235, 432.068, 52850.496 24/11/25,05:33:49,10,09,1, 11.9,1,1, 1.529, 10504.249, 432.083, 52850.484 24/11/25,05:33:49,11,09,1, 11.9,1,1, 1.529, 10504.246, 432.082, 52850.398 24/11/25,05:33:49,12,09,1, 11.9,1,1, 1.529, 10504.248, 432.103, 52850.499 24/11/25,05:33:49,13,09,1, 11.9,1,1, 1.529, 10504.244, 432.068, 52850.485 24/11/25,05:33:49,14,09,1, 11.9,1,1, 1.529, 10504.249, 432.080, 52850.511 24/11/25,05:33:49,15,09,1, 11.9,1,1, 1.529, 10504.255, 432.079, 52850.468 24/11/25,05:33:49,16,09,1, 11.9,1,1, 1.529, 10504.247, 432.083, 52850.517 24/11/25,05:33:49,17,09,1, 11.9,1,1, 1.529, 10504.224, 432.073, 52850.499 24/11/25,05:33:49,18,09,1, 11.9,1,1, 1.529, 10504.245, 432.064, 52850.488 24/11/25,05:33:49,19,09,1, 11.9,1,1, 1.529, 10504.228, 432.056, 52850.462 24/11/25,05:33:50,00,09,1, 11.9,1,1, 1.527, 10504.221, 432.056, 52850.462 24/11/25,05:33:50,01,09,1, 11.9,1,1, 1.527, 10504.240, 432.053, 52850.500 24/11/25,05:33:50,02,09,1, 11.9,1,1, 1.527, 10504.237, 432.077, 52850.474 24/11/25,05:33:50,03,09,1, 11.9,1,1, 1.527, 10504.240, 432.073, 52850.536 24/11/25,05:33:50,04,09,1, 11.9,1,1, 1.527, 10504.255, 432.065, 52850.488 24/11/25,05:33:50,05,09,1, 11.9,1,1, 1.527, 10504.245, 432.042, 52850.446 24/11/25,05:33:50,06,09,1, 11.9,1,1, 1.527, 10504.253, 432.059, 52850.523 24/11/25,05:33:50,07,09,1, 11.9,1,1, 1.527, 10504.227, 432.044, 52850.544 24/11/25,05:33:50,08,09,1, 11.9,1,1, 1.527, 10504.245, 432.050, 52850.523 24/11/25,05:33:50,09,09,1, 11.9,1,1, 1.527, 10504.246, 432.065, 52850.533 24/11/25,05:33:50,10,09,1, 11.9,1,1, 1.527, 10504.249, 432.036, 52850.517 24/11/25,05:33:50,11,09,1, 11.9,1,1, 1.527, 10504.239, 432.038, 52850.480 24/11/25,05:33:50,12,09,1, 11.9,1,1, 1.527, 10504.209, 432.011, 52850.522 24/11/25,05:33:50,13,09,1, 11.9,1,1, 1.527, 10504.269, 432.044, 52850.513 24/11/25,05:33:50,14,09,1, 11.9,1,1, 1.527, 10504.204, 432.031, 52850.479 24/11/25,05:33:50,15,09,1, 11.9,1,1, 1.527, 10504.229, 432.051, 52850.573 24/11/25,05:33:50,16,09,1, 11.9,1,1, 1.527, 10504.213, 432.018, 52850.464 24/11/25,05:33:50,17,09,1, 11.9,1,1, 1.527, 10504.238, 432.050, 52850.540 24/11/25,05:33:50,18,09,1, 11.9,1,1, 1.527, 10504.211, 432.006, 52850.537 24/11/25,05:33:50,19,09,1, 11.9,1,1, 1.527, 10504.215, 432.023, 52850.560 24/11/25,05:33:51,00,09,1, 11.9,1,1, 1.528, 10504.212, 432.023, 52850.560 24/11/25,05:33:51,01,09,1, 11.9,1,1, 1.528, 10504.217, 432.020, 52850.480 24/11/25,05:33:51,02,09,1, 11.9,1,1, 1.528, 10504.225, 431.996, 52850.504 24/11/25,05:33:51,03,09,1, 11.9,1,1, 1.528, 10504.223, 431.994, 52850.535 24/11/25,05:33:51,04,09,1, 11.9,1,1, 1.528, 10504.230, 431.999, 52850.533 24/11/25,05:33:51,05,09,1, 11.9,1,1, 1.528, 10504.204, 431.982, 52850.556 24/11/25,05:33:51,06,09,1, 11.9,1,1, 1.528, 10504.239, 431.981, 52850.500 24/11/25,05:33:51,07,09,1, 11.9,1,1, 1.528, 10504.256, 431.994, 52850.514 24/11/25,05:33:51,08,09,1, 11.9,1,1, 1.528, 10504.218, 431.977, 52850.570 24/11/25,05:33:51,09,09,1, 11.9,1,1, 1.528, 10504.249, 431.972, 52850.409 24/11/25,05:33:51,10,09,1, 11.9,1,1, 1.528, 10504.214, 431.983, 52850.597 24/11/25,05:33:51,11,09,1, 11.9,1,1, 1.528, 10504.228, 431.951, 52850.586 24/11/25,05:33:51,12,09,1, 11.9,1,1, 1.528, 10504.220, 431.977, 52850.565 24/11/25,05:33:51,13,09,1, 11.9,1,1, 1.528, 10504.216, 431.951, 52850.572 24/11/25,05:33:51,14,09,1, 11.9,1,1, 1.528, 10504.233, 431.975, 52850.525 24/11/25,05:33:51,15,09,1, 11.9,1,1, 1.528, 10504.232, 431.954, 52850.567 24/11/25,05:33:51,16,09,1, 11.9,1,1, 1.528, 10504.249, 431.951, 52850.495 24/11/25,05:33:51,17,09,1, 11.9,1,1, 1.528, 10504.240, 431.954, 52850.547 24/11/25,05:33:51,18,09,1, 11.9,1,1, 1.528, 10504.249, 431.955, 52850.614 24/11/25,05:33:51,19,09,1, 11.9,1,1, 1.528, 10504.229, 431.932, 52850.547 24/11/25,05:33:52,00,09,1, 11.9,1,1, 1.527, 10504.229, 431.932, 52850.547 24/11/25,05:33:52,01,09,1, 11.9,1,1, 1.527, 10504.215, 431.938, 52850.558 24/11/25,05:33:52,02,09,1, 11.9,1,1, 1.527, 10504.232, 431.966, 52850.612 24/11/25,05:33:52,03,09,1, 11.9,1,1, 1.527, 10504.231, 431.946, 52850.518 24/11/25,05:33:52,04,09,1, 11.9,1,1, 1.527, 10504.242, 431.933, 52850.616 24/11/25,05:33:52,05,09,1, 11.9,1,1, 1.527, 10504.243, 431.914, 52850.524 24/11/25,05:33:52,06,09,1, 11.9,1,1, 1.527, 10504.223, 431.927, 52850.592 24/11/25,05:33:52,07,09,1, 11.9,1,1, 1.527, 10504.224, 431.935, 52850.545 24/11/25,05:33:52,08,09,1, 11.9,1,1, 1.527, 10504.237, 431.937, 52850.560 24/11/25,05:33:52,09,09,1, 11.9,1,1, 1.527, 10504.213, 431.952, 52850.614 24/11/25,05:33:52,10,09,1, 11.9,1,1, 1.527, 10504.234, 431.888, 52850.545 24/11/25,05:33:52,11,09,1, 11.9,1,1, 1.527, 10504.218, 431.914, 52850.579 24/11/25,05:33:52,12,09,1, 11.9,1,1, 1.527, 10504.206, 431.897, 52850.534 24/11/25,05:33:52,13,09,1, 11.9,1,1, 1.527, 10504.206, 431.918, 52850.560 24/11/25,05:33:52,14,09,1, 11.9,1,1, 1.527, 10504.206, 431.872, 52850.529 24/11/25,05:33:52,15,09,1, 11.9,1,1, 1.527, 10504.222, 431.921, 52850.590 24/11/25,05:33:52,16,09,1, 11.9,1,1, 1.527, 10504.229, 431.904, 52850.505 24/11/25,05:33:52,17,09,1, 11.9,1,1, 1.527, 10504.218, 431.922, 52850.557 24/11/25,05:33:52,18,09,1, 11.9,1,1, 1.527, 10504.223, 431.886, 52850.585 24/11/25,05:33:52,19,09,1, 11.9,1,1, 1.527, 10504.227, 431.910, 52850.570 24/11/25,05:33:53,00,09,1, 11.9,1,1, 1.528, 10504.221, 431.910, 52850.570 24/11/25,05:33:53,01,09,1, 11.9,1,1, 1.528, 10504.214, 431.890, 52850.594 24/11/25,05:33:53,02,09,1, 11.9,1,1, 1.528, 10504.224, 431.868, 52850.561 24/11/25,05:33:53,03,09,1, 11.9,1,1, 1.528, 10504.221, 431.875, 52850.543 24/11/25,05:33:53,04,09,1, 11.9,1,1, 1.528, 10504.220, 431.853, 52850.607 24/11/25,05:33:53,05,09,1, 11.9,1,1, 1.528, 10504.205, 431.858, 52850.631 24/11/25,05:33:53,06,09,1, 11.9,1,1, 1.528, 10504.214, 431.838, 52850.566 24/11/25,05:33:53,07,09,1, 11.9,1,1, 1.528, 10504.234, 431.875, 52850.604 24/11/25,05:33:53,08,09,1, 11.9,1,1, 1.528, 10504.248, 431.854, 52850.638 24/11/25,05:33:53,09,09,1, 11.9,1,1, 1.528, 10504.228, 431.852, 52850.652 24/11/25,05:33:53,10,09,1, 11.9,1,1, 1.528, 10504.240, 431.869, 52850.616 24/11/25,05:33:53,11,09,1, 11.9,1,1, 1.528, 10504.216, 431.834, 52850.571 24/11/25,05:33:53,12,09,1, 11.9,1,1, 1.528, 10504.206, 431.841, 52850.501 24/11/25,05:33:53,13,09,1, 11.9,1,1, 1.528, 10504.252, 431.816, 52850.554 24/11/25,05:33:53,14,09,1, 11.9,1,1, 1.528, 10504.220, 431.819, 52850.506 24/11/25,05:33:53,15,09,1, 11.9,1,1, 1.528, 10504.238, 431.815, 52850.546 24/11/25,05:33:53,16,09,1, 11.9,1,1, 1.528, 10504.216, 431.813, 52850.631 24/11/25,05:33:53,17,09,1, 11.9,1,1, 1.528, 10504.200, 431.795, 52850.683 24/11/25,05:33:53,18,09,1, 11.9,1,1, 1.528, 10504.188, 431.793, 52850.545 24/11/25,05:33:53,19,09,1, 11.9,1,1, 1.528, 10504.237, 431.785, 52850.564 24/11/25,05:33:54,00,09,1, 12.0,1,1, 1.528, 10504.229, 431.785, 52850.564 24/11/25,05:33:54,01,09,1, 12.0,1,1, 1.528, 10504.215, 431.790, 52850.573 24/11/25,05:33:54,02,09,1, 12.0,1,1, 1.528, 10504.219, 431.808, 52850.578 24/11/25,05:33:54,03,09,1, 12.0,1,1, 1.528, 10504.238, 431.765, 52850.596 24/11/25,05:33:54,04,09,1, 12.0,1,1, 1.528, 10504.241, 431.785, 52850.621 24/11/25,05:33:54,05,09,1, 12.0,1,1, 1.528, 10504.238, 431.751, 52850.592 24/11/25,05:33:54,06,09,1, 12.0,1,1, 1.528, 10504.196, 431.790, 52850.562 24/11/25,05:33:54,07,09,1, 12.0,1,1, 1.528, 10504.227, 431.767, 52850.517 24/11/25,05:33:54,08,09,1, 12.0,1,1, 1.528, 10504.213, 431.777, 52850.618 24/11/25,05:33:54,09,09,1, 12.0,1,1, 1.528, 10504.217, 431.763, 52850.589 24/11/25,05:33:54,10,09,1, 12.0,1,1, 1.528, 10504.229, 431.751, 52850.518 24/11/25,05:33:54,11,09,1, 12.0,1,1, 1.528, 10504.203, 431.751, 52850.566 24/11/25,05:33:54,12,09,1, 12.0,1,1, 1.528, 10504.215, 431.745, 52850.531 24/11/25,05:33:54,13,09,1, 12.0,1,1, 1.528, 10504.233, 431.739, 52850.597 24/11/25,05:33:54,14,09,1, 12.0,1,1, 1.528, 10504.236, 431.717, 52850.535 24/11/25,05:33:54,15,09,1, 12.0,1,1, 1.528, 10504.236, 431.715, 52850.580 24/11/25,05:33:54,16,09,1, 12.0,1,1, 1.528, 10504.228, 431.713, 52850.588 24/11/25,05:33:54,17,09,1, 12.0,1,1, 1.528, 10504.250, 431.735, 52850.580 24/11/25,05:33:54,18,09,1, 12.0,1,1, 1.528, 10504.201, 431.703, 52850.594 24/11/25,05:33:54,19,09,1, 12.0,1,1, 1.528, 10504.220, 431.742, 52850.628 24/11/25,05:33:55,00,09,1, 11.9,1,1, 1.523, 10504.212, 431.742, 52850.628 24/11/25,05:33:55,01,09,1, 11.9,1,1, 1.523, 10504.231, 431.748, 52850.611 24/11/25,05:33:55,02,09,1, 11.9,1,1, 1.523, 10504.203, 431.711, 52850.631 24/11/25,05:33:55,03,09,1, 11.9,1,1, 1.523, 10504.234, 431.703, 52850.587 24/11/25,05:33:55,04,09,1, 11.9,1,1, 1.523, 10504.240, 431.691, 52850.545 24/11/25,05:33:55,05,09,1, 11.9,1,1, 1.523, 10504.237, 431.717, 52850.644 24/11/25,05:33:55,06,09,1, 11.9,1,1, 1.523, 10504.226, 431.693, 52850.627 24/11/25,05:33:55,07,09,1, 11.9,1,1, 1.523, 10504.239, 431.697, 52850.598 24/11/25,05:33:55,08,09,1, 11.9,1,1, 1.523, 10504.224, 431.665, 52850.645 24/11/25,05:33:55,09,09,1, 11.9,1,1, 1.523, 10504.254, 431.689, 52850.630 24/11/25,05:33:55,10,09,1, 11.9,1,1, 1.523, 10504.222, 431.689, 52850.603 24/11/25,05:33:55,11,09,1, 11.9,1,1, 1.523, 10504.236, 431.668, 52850.576 24/11/25,05:33:55,12,09,1, 11.9,1,1, 1.523, 10504.240, 431.654, 52850.545 24/11/25,05:33:55,13,09,1, 11.9,1,1, 1.523, 10504.218, 431.664, 52850.576 24/11/25,05:33:55,14,09,1, 11.9,1,1, 1.523, 10504.230, 431.657, 52850.587 24/11/25,05:33:55,15,09,1, 11.9,1,1, 1.523, 10504.234, 431.657, 52850.588 24/11/25,05:33:55,16,09,1, 11.9,1,1, 1.523, 10504.221, 431.659, 52850.594 24/11/25,05:33:55,17,09,1, 11.9,1,1, 1.523, 10504.235, 431.632, 52850.676 24/11/25,05:33:55,18,09,1, 11.9,1,1, 1.523, 10504.234, 431.637, 52850.582 24/11/25,05:33:55,19,09,1, 11.9,1,1, 1.523, 10504.236, 431.633, 52850.668 24/11/25,05:33:56,00,09,1, 11.9,1,1, 1.527, 10504.229, 431.633, 52850.668 24/11/25,05:33:56,01,09,1, 11.9,1,1, 1.527, 10504.243, 431.614, 52850.536 24/11/25,05:33:56,02,09,1, 11.9,1,1, 1.527, 10504.242, 431.625, 52850.608 24/11/25,05:33:56,03,09,1, 11.9,1,1, 1.527, 10504.238, 431.596, 52850.493 24/11/25,05:33:56,04,09,1, 11.9,1,1, 1.527, 10504.219, 431.652, 52850.691 24/11/25,05:33:56,05,09,1, 11.9,1,1, 1.527, 10504.251, 431.582, 52850.617 24/11/25,05:33:56,06,09,1, 11.9,1,1, 1.527, 10504.260, 431.618, 52850.686 24/11/25,05:33:56,07,09,1, 11.9,1,1, 1.527, 10504.252, 431.590, 52850.623 24/11/25,05:33:56,08,09,1, 11.9,1,1, 1.527, 10504.228, 431.608, 52850.692 24/11/25,05:33:56,09,09,1, 11.9,1,1, 1.527, 10504.222, 431.597, 52850.613 24/11/25,05:33:56,10,09,1, 11.9,1,1, 1.527, 10504.247, 431.586, 52850.650 24/11/25,05:33:56,11,09,1, 11.9,1,1, 1.527, 10504.224, 431.565, 52850.643 24/11/25,05:33:56,12,09,1, 11.9,1,1, 1.527, 10504.227, 431.590, 52850.661 24/11/25,05:33:56,13,09,1, 11.9,1,1, 1.527, 10504.235, 431.577, 52850.627 24/11/25,05:33:56,14,09,1, 11.9,1,1, 1.527, 10504.219, 431.582, 52850.609 24/11/25,05:33:56,15,09,1, 11.9,1,1, 1.527, 10504.250, 431.563, 52850.652 24/11/25,05:33:56,16,09,1, 11.9,1,1, 1.527, 10504.257, 431.564, 52850.605 24/11/25,05:33:56,17,09,1, 11.9,1,1, 1.527, 10504.262, 431.557, 52850.588 24/11/25,05:33:56,18,09,1, 11.9,1,1, 1.527, 10504.249, 431.539, 52850.603 24/11/25,05:33:56,19,09,1, 11.9,1,1, 1.527, 10504.241, 431.569, 52850.549 24/11/25,05:33:57,00,09,1, 11.9,1,1, 1.530, 10504.237, 431.569, 52850.549 24/11/25,05:33:57,01,09,1, 11.9,1,1, 1.530, 10504.241, 431.569, 52850.687 24/11/25,05:33:57,02,09,1, 11.9,1,1, 1.530, 10504.266, 431.575, 52850.732 24/11/25,05:33:57,03,09,1, 11.9,1,1, 1.530, 10504.276, 431.566, 52850.760 24/11/25,05:33:57,04,09,1, 11.9,1,1, 1.530, 10504.273, 431.563, 52850.766 24/11/25,05:33:57,05,09,1, 11.9,1,1, 1.530, 10504.284, 431.550, 52850.740 24/11/25,05:33:57,06,09,1, 11.9,1,1, 1.530, 10504.274, 431.551, 52850.678 24/11/25,05:33:57,07,09,1, 11.9,1,1, 1.530, 10504.271, 431.578, 52850.785 24/11/25,05:33:57,08,09,1, 11.9,1,1, 1.530, 10504.275, 431.544, 52850.740 24/11/25,05:33:57,09,09,1, 11.9,1,1, 1.530, 10504.248, 431.565, 52850.752 24/11/25,05:33:57,10,09,1, 11.9,1,1, 1.530, 10504.263, 431.541, 52850.805 24/11/25,05:33:57,11,09,1, 11.9,1,1, 1.530, 10504.279, 431.534, 52850.730 24/11/25,05:33:57,12,09,1, 11.9,1,1, 1.530, 10504.259, 431.542, 52850.757 24/11/25,05:33:57,13,09,1, 11.9,1,1, 1.530, 10504.280, 431.533, 52850.781 24/11/25,05:33:57,14,09,1, 11.9,1,1, 1.530, 10504.258, 431.525, 52850.771 24/11/25,05:33:57,15,09,1, 11.9,1,1, 1.530, 10504.258, 431.526, 52850.715 24/11/25,05:33:57,16,09,1, 11.9,1,1, 1.530, 10504.261, 431.522, 52850.754 24/11/25,05:33:57,17,09,1, 11.9,1,1, 1.530, 10504.259, 431.518, 52850.708 24/11/25,05:33:57,18,09,1, 11.9,1,1, 1.530, 10504.269, 431.491, 52850.691 24/11/25,05:33:57,19,09,1, 11.9,1,1, 1.530, 10504.289, 431.491, 52850.731 24/11/25,05:33:58,00,09,1, 11.9,1,1, 1.534, 10504.287, 431.491, 52850.731 24/11/25,05:33:58,01,09,1, 11.9,1,1, 1.534, 10504.270, 431.506, 52850.767 24/11/25,05:33:58,02,09,1, 11.9,1,1, 1.534, 10504.272, 431.500, 52850.731 24/11/25,05:33:58,03,09,1, 11.9,1,1, 1.534, 10504.261, 431.488, 52850.779 24/11/25,05:33:58,04,09,1, 11.9,1,1, 1.534, 10504.293, 431.464, 52850.787 24/11/25,05:33:58,05,09,1, 11.9,1,1, 1.534, 10504.250, 431.499, 52850.773 24/11/25,05:33:58,06,09,1, 11.9,1,1, 1.534, 10504.257, 431.466, 52850.803 24/11/25,05:33:58,07,09,1, 11.9,1,1, 1.534, 10504.293, 431.464, 52850.703 24/11/25,05:33:58,08,09,1, 11.9,1,1, 1.534, 10504.287, 431.459, 52850.765 24/11/25,05:33:58,09,09,1, 11.9,1,1, 1.534, 10504.283, 431.458, 52850.742 24/11/25,05:33:58,10,09,1, 11.9,1,1, 1.534, 10504.283, 431.473, 52850.697 24/11/25,05:33:58,11,09,1, 11.9,1,1, 1.534, 10504.276, 431.450, 52850.781 24/11/25,05:33:58,12,09,1, 11.9,1,1, 1.534, 10504.296, 431.460, 52850.741 24/11/25,05:33:58,13,09,1, 11.9,1,1, 1.534, 10504.303, 431.435, 52850.695 24/11/25,05:33:58,14,09,1, 11.9,1,1, 1.534, 10504.282, 431.423, 52850.715 24/11/25,05:33:58,15,09,1, 11.9,1,1, 1.534, 10504.276, 431.438, 52850.695 24/11/25,05:33:58,16,09,1, 11.9,1,1, 1.534, 10504.289, 431.430, 52850.745 24/11/25,05:33:58,17,09,1, 11.9,1,1, 1.534, 10504.264, 431.426, 52850.731 24/11/25,05:33:58,18,09,1, 11.9,1,1, 1.534, 10504.281, 431.422, 52850.760 24/11/25,05:33:58,19,09,1, 11.9,1,1, 1.534, 10504.267, 431.400, 52850.709 24/11/25,05:33:59,00,09,1, 12.0,1,1, 1.529, 10504.262, 431.400, 52850.709 24/11/25,05:33:59,01,09,1, 12.0,1,1, 1.529, 10504.279, 431.392, 52850.761 24/11/25,05:33:59,02,09,1, 12.0,1,1, 1.529, 10504.287, 431.391, 52850.760 24/11/25,05:33:59,03,09,1, 12.0,1,1, 1.529, 10504.279, 431.374, 52850.712 24/11/25,05:33:59,04,09,1, 12.0,1,1, 1.529, 10504.298, 431.372, 52850.669 24/11/25,05:33:59,05,09,1, 12.0,1,1, 1.529, 10504.285, 431.357, 52850.751 24/11/25,05:33:59,06,09,1, 12.0,1,1, 1.529, 10504.300, 431.355, 52850.730 24/11/25,05:33:59,07,09,1, 12.0,1,1, 1.529, 10504.285, 431.356, 52850.727 24/11/25,05:33:59,08,09,1, 12.0,1,1, 1.529, 10504.284, 431.381, 52850.700 24/11/25,05:33:59,09,09,1, 12.0,1,1, 1.529, 10504.291, 431.335, 52850.744 24/11/25,05:33:59,10,09,1, 12.0,1,1, 1.529, 10504.313, 431.368, 52850.755 24/11/25,05:33:59,11,09,1, 12.0,1,1, 1.529, 10504.307, 431.358, 52850.803 24/11/25,05:33:59,12,09,1, 12.0,1,1, 1.529, 10504.296, 431.359, 52850.798 24/11/25,05:33:59,13,09,1, 12.0,1,1, 1.529, 10504.284, 431.341, 52850.766 24/11/25,05:33:59,14,09,1, 12.0,1,1, 1.529, 10504.298, 431.328, 52850.809 24/11/25,05:33:59,15,09,1, 12.0,1,1, 1.529, 10504.286, 431.344, 52850.734 24/11/25,05:33:59,16,09,1, 12.0,1,1, 1.529, 10504.296, 431.315, 52850.746 24/11/25,05:33:59,17,09,1, 12.0,1,1, 1.529, 10504.300, 431.321, 52850.848 24/11/25,05:33:59,18,09,1, 12.0,1,1, 1.529, 10504.308, 431.313, 52850.770 24/11/25,05:33:59,19,09,1, 12.0,1,1, 1.529, 10504.292, 431.322, 52850.725 24/11/25,05:34:00,00,09,1, 11.9,1,1, 1.530, 10504.287, 431.322, 52850.725 24/11/25,05:34:00,01,09,1, 11.9,1,1, 1.530, 10504.299, 431.321, 52850.741 24/11/25,05:34:00,02,09,1, 11.9,1,1, 1.530, 10504.263, 431.289, 52850.740 24/11/25,05:34:00,03,09,1, 11.9,1,1, 1.530, 10504.291, 431.289, 52850.694 24/11/25,05:34:00,04,09,1, 11.9,1,1, 1.530, 10504.297, 431.249, 52850.659 24/11/25,05:34:00,05,09,1, 11.9,1,1, 1.530, 10504.288, 431.247, 52850.702 24/11/25,05:34:00,06,09,1, 11.9,1,1, 1.530, 10504.275, 431.229, 52850.625 24/11/25,05:34:00,07,09,1, 11.9,1,1, 1.530, 10504.260, 431.239, 52850.631 24/11/25,05:34:00,08,09,1, 11.9,1,1, 1.530, 10504.308, 431.224, 52850.641 24/11/25,05:34:00,09,09,1, 11.9,1,1, 1.530, 10504.280, 431.238, 52850.637 24/11/25,05:34:00,10,09,1, 11.9,1,1, 1.530, 10504.286, 431.225, 52850.648 24/11/25,05:34:00,11,09,1, 11.9,1,1, 1.530, 10504.258, 431.234, 52850.665 24/11/25,05:34:00,12,09,1, 11.9,1,1, 1.530, 10504.276, 431.212, 52850.659 24/11/25,05:34:00,13,09,1, 11.9,1,1, 1.530, 10504.268, 431.234, 52850.648 24/11/25,05:34:00,14,09,1, 11.9,1,1, 1.530, 10504.280, 431.191, 52850.616 24/11/25,05:34:00,15,09,1, 11.9,1,1, 1.530, 10504.292, 431.217, 52850.619 24/11/25,05:34:00,16,09,1, 11.9,1,1, 1.530, 10504.293, 431.197, 52850.673 24/11/25,05:34:00,17,09,1, 11.9,1,1, 1.530, 10504.301, 431.213, 52850.670 24/11/25,05:34:00,18,09,1, 11.9,1,1, 1.530, 10504.287, 431.198, 52850.651 24/11/25,05:34:00,19,09,1, 11.9,1,1, 1.530, 10504.281, 431.221, 52850.665 24/11/25,05:34:01,00,09,1, 11.9,1,1, 1.529, 10504.279, 431.221, 52850.665 24/11/25,05:34:01,01,09,1, 11.9,1,1, 1.529, 10504.298, 431.178, 52850.619 24/11/25,05:34:01,02,09,1, 11.9,1,1, 1.529, 10504.295, 431.177, 52850.654 24/11/25,05:34:01,03,09,1, 11.9,1,1, 1.529, 10504.307, 431.185, 52850.665 24/11/25,05:34:01,04,09,1, 11.9,1,1, 1.529, 10504.311, 431.160, 52850.623 24/11/25,05:34:01,05,09,1, 11.9,1,1, 1.529, 10504.305, 431.178, 52850.659 24/11/25,05:34:01,06,09,1, 11.9,1,1, 1.529, 10504.299, 431.140, 52850.638 24/11/25,05:34:01,07,09,1, 11.9,1,1, 1.529, 10504.306, 431.150, 52850.640 24/11/25,05:34:01,08,09,1, 11.9,1,1, 1.529, 10504.307, 431.160, 52850.608 24/11/25,05:34:01,09,09,1, 11.9,1,1, 1.529, 10504.303, 431.144, 52850.630 24/11/25,05:34:01,10,09,1, 11.9,1,1, 1.529, 10504.321, 431.155, 52850.648 24/11/25,05:34:01,11,09,1, 11.9,1,1, 1.529, 10504.295, 431.137, 52850.738 24/11/25,05:34:01,12,09,1, 11.9,1,1, 1.529, 10504.305, 431.132, 52850.728 24/11/25,05:34:01,13,09,1, 11.9,1,1, 1.529, 10504.297, 431.102, 52850.660 24/11/25,05:34:01,14,09,1, 11.9,1,1, 1.529, 10504.297, 431.105, 52850.718 24/11/25,05:34:01,15,09,1, 11.9,1,1, 1.529, 10504.327, 431.099, 52850.660 24/11/25,05:34:01,16,09,1, 11.9,1,1, 1.529, 10504.299, 431.108, 52850.668 24/11/25,05:34:01,17,09,1, 11.9,1,1, 1.529, 10504.305, 431.105, 52850.669 24/11/25,05:34:01,18,09,1, 11.9,1,1, 1.529, 10504.306, 431.097, 52850.719 24/11/25,05:34:01,19,09,1, 11.9,1,1, 1.529, 10504.303, 431.091, 52850.639 24/11/25,05:34:02,00,09,1, 11.9,1,1, 1.531, 10504.296, 431.091, 52850.639 24/11/25,05:34:02,01,09,1, 11.9,1,1, 1.531, 10504.295, 431.052, 52850.703 24/11/25,05:34:02,02,09,1, 11.9,1,1, 1.531, 10504.325, 431.083, 52850.690 24/11/25,05:34:02,03,09,1, 11.9,1,1, 1.531, 10504.332, 431.092, 52850.641 24/11/25,05:34:02,04,09,1, 11.9,1,1, 1.531, 10504.311, 431.071, 52850.696 24/11/25,05:34:02,05,09,1, 11.9,1,1, 1.531, 10504.308, 431.067, 52850.666 24/11/25,05:34:02,06,09,1, 11.9,1,1, 1.531, 10504.304, 431.058, 52850.695 24/11/25,05:34:02,07,09,1, 11.9,1,1, 1.531, 10504.293, 431.039, 52850.661 24/11/25,05:34:02,08,09,1, 11.9,1,1, 1.531, 10504.302, 431.068, 52850.702 24/11/25,05:34:02,09,09,1, 11.9,1,1, 1.531, 10504.297, 431.056, 52850.637 24/11/25,05:34:02,10,09,1, 11.9,1,1, 1.531, 10504.308, 431.080, 52850.715 24/11/25,05:34:02,11,09,1, 11.9,1,1, 1.531, 10504.295, 431.043, 52850.614 24/11/25,05:34:02,12,09,1, 11.9,1,1, 1.531, 10504.316, 431.033, 52850.649 24/11/25,05:34:02,13,09,1, 11.9,1,1, 1.531, 10504.293, 431.026, 52850.709 24/11/25,05:34:02,14,09,1, 11.9,1,1, 1.531, 10504.306, 431.044, 52850.623 24/11/25,05:34:02,15,09,1, 11.9,1,1, 1.531, 10504.312, 431.050, 52850.651 24/11/25,05:34:02,16,09,1, 11.9,1,1, 1.531, 10504.316, 431.041, 52850.736 24/11/25,05:34:02,17,09,1, 11.9,1,1, 1.531, 10504.334, 431.041, 52850.660 24/11/25,05:34:02,18,09,1, 11.9,1,1, 1.531, 10504.318, 431.018, 52850.695 24/11/25,05:34:02,19,09,1, 11.9,1,1, 1.531, 10504.282, 431.054, 52850.852 24/11/25,05:34:03,00,09,1, 11.9,1,1, 1.528, 10504.279, 431.054, 52850.852 24/11/25,05:34:03,01,09,1, 11.9,1,1, 1.528, 10504.320, 431.027, 52850.668 24/11/25,05:34:03,02,09,1, 11.9,1,1, 1.528, 10504.322, 430.994, 52850.708 24/11/25,05:34:03,03,09,1, 11.9,1,1, 1.528, 10504.316, 431.028, 52850.687 24/11/25,05:34:03,04,09,1, 11.9,1,1, 1.528, 10504.316, 430.999, 52850.688 24/11/25,05:34:03,05,09,1, 11.9,1,1, 1.528, 10504.311, 430.995, 52850.662 24/11/25,05:34:03,06,09,1, 11.9,1,1, 1.528, 10504.325, 430.981, 52850.683 24/11/25,05:34:03,07,09,1, 11.9,1,1, 1.528, 10504.335, 430.983, 52850.713 24/11/25,05:34:03,08,09,1, 11.9,1,1, 1.528, 10504.306, 430.965, 52850.683 24/11/25,05:34:03,09,09,1, 11.9,1,1, 1.528, 10504.329, 431.018, 52850.686 24/11/25,05:34:03,10,09,1, 11.9,1,1, 1.528, 10504.340, 430.960, 52850.613 24/11/25,05:34:03,11,09,1, 11.9,1,1, 1.528, 10504.297, 430.987, 52850.657 24/11/25,05:34:03,12,09,1, 11.9,1,1, 1.528, 10504.341, 430.963, 52850.652 24/11/25,05:34:03,13,09,1, 11.9,1,1, 1.528, 10504.329, 430.942, 52850.711 24/11/25,05:34:03,14,09,1, 11.9,1,1, 1.528, 10504.342, 430.967, 52850.726 24/11/25,05:34:03,15,09,1, 11.9,1,1, 1.528, 10504.278, 430.961, 52850.816 24/11/25,05:34:03,16,09,1, 11.9,1,1, 1.528, 10504.341, 430.925, 52850.685 24/11/25,05:34:03,17,09,1, 11.9,1,1, 1.528, 10504.333, 430.971, 52850.695 24/11/25,05:34:03,18,09,1, 11.9,1,1, 1.528, 10504.342, 430.937, 52850.703 24/11/25,05:34:03,19,09,1, 11.9,1,1, 1.528, 10504.328, 430.942, 52850.723 24/11/25,05:34:04,00,09,1, 11.9,1,1, 1.526, 10504.321, 430.942, 52850.723 24/11/25,05:34:04,01,09,1, 11.9,1,1, 1.526, 10504.318, 430.937, 52850.705 24/11/25,05:34:04,02,09,1, 11.9,1,1, 1.526, 10504.330, 430.930, 52850.677 24/11/25,05:34:04,03,09,1, 11.9,1,1, 1.526, 10504.339, 430.930, 52850.660 24/11/25,05:34:04,04,09,1, 11.9,1,1, 1.526, 10504.299, 430.914, 52850.756 24/11/25,05:34:04,05,09,1, 11.9,1,1, 1.526, 10504.303, 430.908, 52850.705 24/11/25,05:34:04,06,09,1, 11.9,1,1, 1.526, 10504.323, 430.934, 52850.733 24/11/25,05:34:04,07,09,1, 11.9,1,1, 1.526, 10504.278, 430.879, 52850.668 24/11/25,05:34:04,08,09,1, 11.9,1,1, 1.526, 10504.320, 430.894, 52850.648 24/11/25,05:34:04,09,09,1, 11.9,1,1, 1.526, 10504.311, 430.881, 52850.737 24/11/25,05:34:04,10,09,1, 11.9,1,1, 1.526, 10504.326, 430.908, 52850.697 24/11/25,05:34:04,11,09,1, 11.9,1,1, 1.526, 10504.297, 430.914, 52850.721 24/11/25,05:34:04,12,09,1, 11.9,1,1, 1.526, 10504.315, 430.915, 52850.656 24/11/25,05:34:04,13,09,1, 11.9,1,1, 1.526, 10504.303, 430.887, 52850.688 24/11/25,05:34:04,14,09,1, 11.9,1,1, 1.526, 10504.320, 430.910, 52850.722 24/11/25,05:34:04,15,09,1, 11.9,1,1, 1.526, 10504.339, 430.904, 52850.750 24/11/25,05:34:04,16,09,1, 11.9,1,1, 1.526, 10504.302, 430.889, 52850.763 24/11/25,05:34:04,17,09,1, 11.9,1,1, 1.526, 10504.317, 430.890, 52850.717 24/11/25,05:34:04,18,09,1, 11.9,1,1, 1.526, 10504.313, 430.894, 52850.681 24/11/25,05:34:04,19,09,1, 11.9,1,1, 1.526, 10504.329, 430.896, 52850.669 24/11/25,05:34:05,00,09,1, 11.9,1,1, 1.527, 10504.329, 430.896, 52850.669 24/11/25,05:34:05,01,09,1, 11.9,1,1, 1.527, 10504.298, 430.887, 52850.753 24/11/25,05:34:05,02,09,1, 11.9,1,1, 1.527, 10504.302, 430.863, 52850.686 24/11/25,05:34:05,03,09,1, 11.9,1,1, 1.527, 10504.299, 430.866, 52850.757 24/11/25,05:34:05,04,09,1, 11.9,1,1, 1.527, 10504.304, 430.862, 52850.792 24/11/25,05:34:05,05,09,1, 11.9,1,1, 1.527, 10504.307, 430.860, 52850.727 24/11/25,05:34:05,06,09,1, 11.9,1,1, 1.527, 10504.317, 430.848, 52850.732 24/11/25,05:34:05,07,09,1, 11.9,1,1, 1.527, 10504.303, 430.854, 52850.717 24/11/25,05:34:05,08,09,1, 11.9,1,1, 1.527, 10504.302, 430.841, 52850.736 24/11/25,05:34:05,09,09,1, 11.9,1,1, 1.527, 10504.310, 430.848, 52850.789 24/11/25,05:34:05,10,09,1, 11.9,1,1, 1.527, 10504.306, 430.839, 52850.752 24/11/25,05:34:05,11,09,1, 11.9,1,1, 1.527, 10504.301, 430.850, 52850.757 24/11/25,05:34:05,12,09,1, 11.9,1,1, 1.527, 10504.294, 430.805, 52850.769 24/11/25,05:34:05,13,09,1, 11.9,1,1, 1.527, 10504.304, 430.844, 52850.772 24/11/25,05:34:05,14,09,1, 11.9,1,1, 1.527, 10504.299, 430.811, 52850.692 24/11/25,05:34:05,15,09,1, 11.9,1,1, 1.527, 10504.314, 430.835, 52850.719 24/11/25,05:34:05,16,09,1, 11.9,1,1, 1.527, 10504.304, 430.808, 52850.788 24/11/25,05:34:05,17,09,1, 11.9,1,1, 1.527, 10504.306, 430.817, 52850.724 24/11/25,05:34:05,18,09,1, 11.9,1,1, 1.527, 10504.306, 430.790, 52850.848 24/11/25,05:34:05,19,09,1, 11.9,1,1, 1.527, 10504.283, 430.826, 52850.708 24/11/25,05:34:06,00,09,1, 11.9,1,1, 1.529, 10504.279, 430.826, 52850.708 24/11/25,05:34:06,01,09,1, 11.9,1,1, 1.529, 10504.277, 430.791, 52850.788 24/11/25,05:34:06,02,09,1, 11.9,1,1, 1.529, 10504.261, 430.788, 52850.780 24/11/25,05:34:06,03,09,1, 11.9,1,1, 1.529, 10504.312, 430.796, 52850.771 24/11/25,05:34:06,04,09,1, 11.9,1,1, 1.529, 10504.314, 430.776, 52850.787 24/11/25,05:34:06,05,09,1, 11.9,1,1, 1.529, 10504.284, 430.797, 52850.747 24/11/25,05:34:06,06,09,1, 11.9,1,1, 1.529, 10504.287, 430.773, 52850.717 24/11/25,05:34:06,07,09,1, 11.9,1,1, 1.529, 10504.270, 430.775, 52850.791 24/11/25,05:34:06,08,09,1, 11.9,1,1, 1.529, 10504.309, 430.770, 52850.701 24/11/25,05:34:06,09,09,1, 11.9,1,1, 1.529, 10504.292, 430.766, 52850.689 24/11/25,05:34:06,10,09,1, 11.9,1,1, 1.529, 10504.331, 430.799, 52850.715 24/11/25,05:34:06,11,09,1, 11.9,1,1, 1.529, 10504.303, 430.756, 52850.654 24/11/25,05:34:06,12,09,1, 11.9,1,1, 1.529, 10504.275, 430.763, 52850.740 24/11/25,05:34:06,13,09,1, 11.9,1,1, 1.529, 10504.308, 430.755, 52850.794 24/11/25,05:34:06,14,09,1, 11.9,1,1, 1.529, 10504.301, 430.742, 52850.706 24/11/25,05:34:06,15,09,1, 11.9,1,1, 1.529, 10504.280, 430.727, 52850.755 24/11/25,05:34:06,16,09,1, 11.9,1,1, 1.529, 10504.307, 430.756, 52850.797 24/11/25,05:34:06,17,09,1, 11.9,1,1, 1.529, 10504.304, 430.747, 52850.790 24/11/25,05:34:06,18,09,1, 11.9,1,1, 1.529, 10504.298, 430.751, 52850.750 24/11/25,05:34:06,19,09,1, 11.9,1,1, 1.529, 10504.294, 430.740, 52850.778 24/11/25,05:34:07,00,07,1, 11.9,1,1, 1.525, 10504.287, 430.740, 52850.778 24/11/25,05:34:07,01,07,1, 11.9,1,1, 1.525, 10504.286, 430.741, 52850.816 24/11/25,05:34:07,02,07,1, 11.9,1,1, 1.525, 10504.282, 430.736, 52850.792 24/11/25,05:34:07,03,07,1, 11.9,1,1, 1.525, 10504.279, 430.725, 52850.749 24/11/25,05:34:07,04,07,1, 11.9,1,1, 1.525, 10504.310, 430.726, 52850.730 24/11/25,05:34:07,05,07,1, 11.9,1,1, 1.525, 10504.295, 430.716, 52850.794 24/11/25,05:34:07,06,07,1, 11.9,1,1, 1.525, 10504.295, 430.725, 52850.756 24/11/25,05:34:07,07,07,1, 11.9,1,1, 1.525, 10504.289, 430.689, 52850.759 24/11/25,05:34:07,08,07,1, 11.9,1,1, 1.525, 10504.314, 430.698, 52850.709 24/11/25,05:34:07,09,07,1, 11.9,1,1, 1.525, 10504.289, 430.690, 52850.736 24/11/25,05:34:07,10,07,1, 11.9,1,1, 1.525, 10504.314, 430.717, 52850.731 24/11/25,05:34:07,11,07,1, 11.9,1,1, 1.525, 10504.311, 430.691, 52850.767 24/11/25,05:34:07,12,07,1, 11.9,1,1, 1.525, 10504.295, 430.707, 52850.834 24/11/25,05:34:07,13,07,1, 11.9,1,1, 1.525, 10504.287, 430.666, 52850.804 24/11/25,05:34:07,14,07,1, 11.9,1,1, 1.525, 10504.296, 430.663, 52850.736 24/11/25,05:34:07,15,07,1, 11.9,1,1, 1.525, 10504.288, 430.668, 52850.777 24/11/25,05:34:07,16,07,1, 11.9,1,1, 1.525, 10504.282, 430.680, 52850.739 24/11/25,05:34:07,17,07,1, 11.9,1,1, 1.525, 10504.290, 430.692, 52850.792 24/11/25,05:34:07,18,07,1, 11.9,1,1, 1.525, 10504.295, 430.663, 52850.704 24/11/25,05:34:07,19,07,1, 11.9,1,1, 1.525, 10504.281, 430.659, 52850.743 24/11/25,05:34:08,00,07,1, 11.9,1,1, 1.525, 10504.279, 430.659, 52850.743 24/11/25,05:34:08,01,07,1, 11.9,1,1, 1.525, 10504.283, 430.657, 52850.788 24/11/25,05:34:08,02,07,1, 11.9,1,1, 1.525, 10504.310, 430.658, 52850.775 24/11/25,05:34:08,03,07,1, 11.9,1,1, 1.525, 10504.288, 430.661, 52850.760 24/11/25,05:34:08,04,07,1, 11.9,1,1, 1.525, 10504.254, 430.666, 52850.748 24/11/25,05:34:08,05,07,1, 11.9,1,1, 1.525, 10504.264, 430.699, 52850.839 24/11/25,05:34:08,06,07,1, 11.9,1,1, 1.525, 10504.287, 430.648, 52850.783 24/11/25,05:34:08,07,07,1, 11.9,1,1, 1.525, 10504.302, 430.657, 52850.806 24/11/25,05:34:08,08,07,1, 11.9,1,1, 1.525, 10504.284, 430.624, 52850.817 24/11/25,05:34:08,09,07,1, 11.9,1,1, 1.525, 10504.318, 430.653, 52850.757 24/11/25,05:34:08,10,07,1, 11.9,1,1, 1.525, 10504.304, 430.630, 52850.834 24/11/25,05:34:08,11,07,1, 11.9,1,1, 1.525, 10504.295, 430.665, 52850.727 24/11/25,05:34:08,12,07,1, 11.9,1,1, 1.525, 10504.287, 430.614, 52850.749 24/11/25,05:34:08,13,07,1, 11.9,1,1, 1.525, 10504.279, 430.623, 52850.782 24/11/25,05:34:08,14,07,1, 11.9,1,1, 1.525, 10504.286, 430.625, 52850.737 24/11/25,05:34:08,15,07,1, 11.9,1,1, 1.525, 10504.290, 430.630, 52850.840 24/11/25,05:34:08,16,07,1, 11.9,1,1, 1.525, 10504.315, 430.607, 52850.746 24/11/25,05:34:08,17,07,1, 11.9,1,1, 1.525, 10504.306, 430.645, 52850.945 24/11/25,05:34:08,18,07,1, 11.9,1,1, 1.525, 10504.295, 430.617, 52850.755 24/11/25,05:34:08,19,07,1, 11.9,1,1, 1.525, 10504.285, 430.604, 52850.663 24/11/25,05:34:09,00,07,1, 11.9,1,1, 1.529, 10504.279, 430.604, 52850.663 24/11/25,05:34:09,01,07,1, 11.9,1,1, 1.529, 10504.303, 430.581, 52850.717 24/11/25,05:34:09,02,07,1, 11.9,1,1, 1.529, 10504.266, 430.593, 52850.735 24/11/25,05:34:09,03,07,1, 11.9,1,1, 1.529, 10504.289, 430.625, 52850.846 24/11/25,05:34:09,04,07,1, 11.9,1,1, 1.529, 10504.288, 430.604, 52850.740 24/11/25,05:34:09,05,07,1, 11.9,1,1, 1.529, 10504.293, 430.584, 52850.810 24/11/25,05:34:09,06,07,1, 11.9,1,1, 1.529, 10504.291, 430.589, 52850.759 24/11/25,05:34:09,07,07,1, 11.9,1,1, 1.529, 10504.301, 430.577, 52850.746 24/11/25,05:34:09,08,07,1, 11.9,1,1, 1.529, 10504.292, 430.583, 52850.801 24/11/25,05:34:09,09,07,1, 11.9,1,1, 1.529, 10504.294, 430.570, 52850.800 24/11/25,05:34:09,10,07,1, 11.9,1,1, 1.529, 10504.320, 430.590, 52850.856 24/11/25,05:34:09,11,07,1, 11.9,1,1, 1.529, 10504.307, 430.581, 52850.795 24/11/25,05:34:09,12,07,1, 11.9,1,1, 1.529, 10504.315, 430.609, 52850.840 24/11/25,05:34:09,13,07,1, 11.9,1,1, 1.529, 10504.293, 430.564, 52850.750 24/11/25,05:34:09,14,07,1, 11.9,1,1, 1.529, 10504.316, 430.582, 52850.797 24/11/25,05:34:09,15,07,1, 11.9,1,1, 1.529, 10504.311, 430.553, 52850.753 24/11/25,05:34:09,16,07,1, 11.9,1,1, 1.529, 10504.296, 430.585, 52850.882 24/11/25,05:34:09,17,07,1, 11.9,1,1, 1.529, 10504.299, 430.567, 52850.827 24/11/25,05:34:09,18,07,1, 11.9,1,1, 1.529, 10504.309, 430.588, 52850.745 24/11/25,05:34:09,19,07,1, 11.9,1,1, 1.529, 10504.294, 430.568, 52850.768 24/11/25,05:34:10,00,07,1, 11.9,1,1, 1.527, 10504.287, 430.568, 52850.768 24/11/25,05:34:10,01,07,1, 11.9,1,1, 1.527, 10504.294, 430.551, 52850.845 24/11/25,05:34:10,02,07,1, 11.9,1,1, 1.527, 10504.316, 430.549, 52850.741 24/11/25,05:34:10,03,07,1, 11.9,1,1, 1.527, 10504.315, 430.534, 52850.758 24/11/25,05:34:10,04,07,1, 11.9,1,1, 1.527, 10504.274, 430.574, 52850.809 24/11/25,05:34:10,05,07,1, 11.9,1,1, 1.527, 10504.305, 430.574, 52850.817 24/11/25,05:34:10,06,07,1, 11.9,1,1, 1.527, 10504.303, 430.540, 52850.720 24/11/25,05:34:10,07,07,1, 11.9,1,1, 1.527, 10504.287, 430.532, 52850.753 24/11/25,05:34:10,08,07,1, 11.9,1,1, 1.527, 10504.313, 430.521, 52850.782 24/11/25,05:34:10,09,07,1, 11.9,1,1, 1.527, 10504.307, 430.520, 52850.747 24/11/25,05:34:10,10,07,1, 11.9,1,1, 1.527, 10504.290, 430.523, 52850.829 24/11/25,05:34:10,11,07,1, 11.9,1,1, 1.527, 10504.311, 430.533, 52850.762 24/11/25,05:34:10,12,07,1, 11.9,1,1, 1.527, 10504.313, 430.512, 52850.747 24/11/25,05:34:10,13,07,1, 11.9,1,1, 1.527, 10504.295, 430.540, 52850.787 24/11/25,05:34:10,14,07,1, 11.9,1,1, 1.527, 10504.270, 430.523, 52850.638 24/11/25,05:34:10,15,07,1, 11.9,1,1, 1.527, 10504.292, 430.536, 52850.942 24/11/25,05:34:10,16,07,1, 11.9,1,1, 1.527, 10504.305, 430.507, 52850.829 24/11/25,05:34:10,17,07,1, 11.9,1,1, 1.527, 10504.319, 430.534, 52850.854 24/11/25,05:34:10,18,07,1, 11.9,1,1, 1.527, 10504.319, 430.505, 52850.824 24/11/25,05:34:10,19,07,1, 11.9,1,1, 1.527, 10504.299, 430.515, 52850.791 24/11/25,05:34:11,00,07,1, 11.9,1,1, 1.531, 10504.296, 430.515, 52850.791 24/11/25,05:34:11,01,07,1, 11.9,1,1, 1.531, 10504.282, 430.506, 52850.773 24/11/25,05:34:11,02,07,1, 11.9,1,1, 1.531, 10504.301, 430.475, 52850.771 24/11/25,05:34:11,03,07,1, 11.9,1,1, 1.531, 10504.287, 430.493, 52850.808 24/11/25,05:34:11,04,07,1, 11.9,1,1, 1.531, 10504.295, 430.499, 52850.825 24/11/25,05:34:11,05,07,1, 11.9,1,1, 1.531, 10504.290, 430.493, 52850.821 24/11/25,05:34:11,06,07,1, 11.9,1,1, 1.531, 10504.293, 430.472, 52850.803 24/11/25,05:34:11,07,07,1, 11.9,1,1, 1.531, 10504.307, 430.494, 52850.810 24/11/25,05:34:11,08,07,1, 11.9,1,1, 1.531, 10504.296, 430.473, 52850.824 24/11/25,05:34:11,09,07,1, 11.9,1,1, 1.531, 10504.327, 430.483, 52850.812 24/11/25,05:34:11,10,07,1, 11.9,1,1, 1.531, 10504.278, 430.497, 52850.855 24/11/25,05:34:11,11,07,1, 11.9,1,1, 1.531, 10504.289, 430.490, 52850.812 24/11/25,05:34:11,12,07,1, 11.9,1,1, 1.531, 10504.300, 430.489, 52850.813 24/11/25,05:34:11,13,07,1, 11.9,1,1, 1.531, 10504.305, 430.478, 52850.818 24/11/25,05:34:11,14,07,1, 11.9,1,1, 1.531, 10504.281, 430.459, 52850.823 24/11/25,05:34:11,15,07,1, 11.9,1,1, 1.531, 10504.286, 430.483, 52850.786 24/11/25,05:34:11,16,07,1, 11.9,1,1, 1.531, 10504.279, 430.483, 52850.826 24/11/25,05:34:11,17,07,1, 11.9,1,1, 1.531, 10504.287, 430.462, 52850.804 24/11/25,05:34:11,18,07,1, 11.9,1,1, 1.531, 10504.314, 430.465, 52850.764 24/11/25,05:34:11,19,07,1, 11.9,1,1, 1.531, 10504.308, 430.462, 52850.747 24/11/25,05:34:12,00,07,1, 11.9,1,1, 1.530, 10504.304, 430.462, 52850.747 24/11/25,05:34:12,01,07,1, 11.9,1,1, 1.530, 10504.296, 430.447, 52850.782 24/11/25,05:34:12,02,07,1, 11.9,1,1, 1.530, 10504.294, 430.473, 52850.793 24/11/25,05:34:12,03,07,1, 11.9,1,1, 1.530, 10504.306, 430.461, 52850.810 24/11/25,05:34:12,04,07,1, 11.9,1,1, 1.530, 10504.294, 430.462, 52850.815 24/11/25,05:34:12,05,07,1, 11.9,1,1, 1.530, 10504.319, 430.449, 52850.888 24/11/25,05:34:12,06,07,1, 11.9,1,1, 1.530, 10504.300, 430.455, 52850.759 24/11/25,05:34:12,07,07,1, 11.9,1,1, 1.530, 10504.274, 430.429, 52850.822 24/11/25,05:34:12,08,07,1, 11.9,1,1, 1.530, 10504.304, 430.452, 52850.789 24/11/25,05:34:12,09,07,1, 11.9,1,1, 1.530, 10504.296, 430.431, 52850.825 24/11/25,05:34:12,10,07,1, 11.9,1,1, 1.530, 10504.293, 430.446, 52850.795 24/11/25,05:34:12,11,07,1, 11.9,1,1, 1.530, 10504.279, 430.446, 52850.800 24/11/25,05:34:12,12,07,1, 11.9,1,1, 1.530, 10504.325, 430.434, 52850.791 24/11/25,05:34:12,13,07,1, 11.9,1,1, 1.530, 10504.288, 430.445, 52850.757 24/11/25,05:34:12,14,07,1, 11.9,1,1, 1.530, 10504.289, 430.431, 52850.831 24/11/25,05:34:12,15,07,1, 11.9,1,1, 1.530, 10504.301, 430.445, 52850.790 24/11/25,05:34:12,16,07,1, 11.9,1,1, 1.530, 10504.294, 430.447, 52850.868 24/11/25,05:34:12,17,07,1, 11.9,1,1, 1.530, 10504.315, 430.431, 52850.767 24/11/25,05:34:12,18,07,1, 11.9,1,1, 1.530, 10504.288, 430.437, 52850.804 24/11/25,05:34:12,19,07,1, 11.9,1,1, 1.530, 10504.274, 430.431, 52850.888 24/11/25,05:34:13,00,08,1, 11.9,1,1, 1.527, 10504.271, 430.431, 52850.888 24/11/25,05:34:13,01,08,1, 11.9,1,1, 1.527, 10504.291, 430.431, 52850.808 24/11/25,05:34:13,02,08,1, 11.9,1,1, 1.527, 10504.277, 430.428, 52850.798 24/11/25,05:34:13,03,08,1, 11.9,1,1, 1.527, 10504.261, 430.416, 52850.861 24/11/25,05:34:13,04,08,1, 11.9,1,1, 1.527, 10504.301, 430.437, 52850.798 24/11/25,05:34:13,05,08,1, 11.9,1,1, 1.527, 10504.302, 430.434, 52850.859 24/11/25,05:34:13,06,08,1, 11.9,1,1, 1.527, 10504.287, 430.400, 52850.801 24/11/25,05:34:13,07,08,1, 11.9,1,1, 1.527, 10504.291, 430.398, 52850.789 24/11/25,05:34:13,08,08,1, 11.9,1,1, 1.527, 10504.283, 430.395, 52850.810 24/11/25,05:34:13,09,08,1, 11.9,1,1, 1.527, 10504.288, 430.407, 52850.831 24/11/25,05:34:13,10,08,1, 11.9,1,1, 1.527, 10504.281, 430.398, 52850.843 24/11/25,05:34:13,11,08,1, 11.9,1,1, 1.527, 10504.311, 430.404, 52850.649 24/11/25,05:34:13,12,08,1, 11.9,1,1, 1.527, 10504.266, 430.384, 52850.898 24/11/25,05:34:13,13,08,1, 11.9,1,1, 1.527, 10504.309, 430.381, 52850.833 24/11/25,05:34:13,14,08,1, 11.9,1,1, 1.527, 10504.261, 430.379, 52850.840 24/11/25,05:34:13,15,08,1, 11.9,1,1, 1.527, 10504.287, 430.381, 52850.860 24/11/25,05:34:13,16,08,1, 11.9,1,1, 1.527, 10504.274, 430.412, 52850.869 24/11/25,05:34:13,17,08,1, 11.9,1,1, 1.527, 10504.306, 430.392, 52850.821 24/11/25,05:34:13,18,08,1, 11.9,1,1, 1.527, 10504.291, 430.403, 52850.792 24/11/25,05:34:13,19,08,1, 11.9,1,1, 1.527, 10504.281, 430.391, 52850.876 24/11/25,05:34:14,00,07,1, 11.9,1,1, 1.529, 10504.279, 430.391, 52850.876 24/11/25,05:34:14,01,07,1, 11.9,1,1, 1.529, 10504.286, 430.345, 52850.883 24/11/25,05:34:14,02,07,1, 11.9,1,1, 1.529, 10504.264, 430.373, 52850.851 24/11/25,05:34:14,03,07,1, 11.9,1,1, 1.529, 10504.303, 430.370, 52850.834 24/11/25,05:34:14,04,07,1, 11.9,1,1, 1.529, 10504.283, 430.378, 52850.872 24/11/25,05:34:14,05,07,1, 11.9,1,1, 1.529, 10504.267, 430.342, 52850.861 24/11/25,05:34:14,06,07,1, 11.9,1,1, 1.529, 10504.270, 430.361, 52850.819 24/11/25,05:34:14,07,07,1, 11.9,1,1, 1.529, 10504.266, 430.358, 52850.848 24/11/25,05:34:14,08,07,1, 11.9,1,1, 1.529, 10504.260, 430.384, 52850.849 24/11/25,05:34:14,09,07,1, 11.9,1,1, 1.529, 10504.270, 430.354, 52850.823 24/11/25,05:34:14,10,07,1, 11.9,1,1, 1.529, 10504.293, 430.397, 52850.865 24/11/25,05:34:14,11,07,1, 11.9,1,1, 1.529, 10504.279, 430.368, 52850.847 24/11/25,05:34:14,12,07,1, 11.9,1,1, 1.529, 10504.276, 430.373, 52850.869 24/11/25,05:34:14,13,07,1, 11.9,1,1, 1.529, 10504.270, 430.364, 52850.851 24/11/25,05:34:14,14,07,1, 11.9,1,1, 1.529, 10504.292, 430.368, 52850.823 24/11/25,05:34:14,15,07,1, 11.9,1,1, 1.529, 10504.269, 430.364, 52850.886 24/11/25,05:34:14,16,07,1, 11.9,1,1, 1.529, 10504.282, 430.362, 52850.860 24/11/25,05:34:14,17,07,1, 11.9,1,1, 1.529, 10504.261, 430.358, 52850.842 24/11/25,05:34:14,18,07,1, 11.9,1,1, 1.529, 10504.291, 430.359, 52850.820 24/11/25,05:34:14,19,07,1, 11.9,1,1, 1.529, 10504.273, 430.362, 52850.826 24/11/25,05:34:15,00,08,1, 11.8,1,1, 1.531, 10504.271, 430.362, 52850.826 24/11/25,05:34:15,01,08,1, 11.8,1,1, 1.531, 10504.288, 430.347, 52850.794 24/11/25,05:34:15,02,08,1, 11.8,1,1, 1.531, 10504.279, 430.337, 52850.839 24/11/25,05:34:15,03,08,1, 11.8,1,1, 1.531, 10504.305, 430.348, 52850.910 24/11/25,05:34:15,04,08,1, 11.8,1,1, 1.531, 10504.294, 430.349, 52850.950 24/11/25,05:34:15,05,08,1, 11.8,1,1, 1.531, 10504.267, 430.363, 52850.873 24/11/25,05:34:15,06,08,1, 11.8,1,1, 1.531, 10504.287, 430.319, 52850.829 24/11/25,05:34:15,07,08,1, 11.8,1,1, 1.531, 10504.269, 430.320, 52850.907 24/11/25,05:34:15,08,08,1, 11.8,1,1, 1.531, 10504.276, 430.327, 52850.860 24/11/25,05:34:15,09,08,1, 11.8,1,1, 1.531, 10504.262, 430.327, 52850.899 24/11/25,05:34:15,10,08,1, 11.8,1,1, 1.531, 10504.285, 430.326, 52850.898 24/11/25,05:34:15,11,08,1, 11.8,1,1, 1.531, 10504.277, 430.348, 52850.901 24/11/25,05:34:15,12,08,1, 11.8,1,1, 1.531, 10504.278, 430.329, 52850.873 24/11/25,05:34:15,13,08,1, 11.8,1,1, 1.531, 10504.306, 430.331, 52850.833 24/11/25,05:34:15,14,08,1, 11.8,1,1, 1.531, 10504.297, 430.315, 52850.900 24/11/25,05:34:15,15,08,1, 11.8,1,1, 1.531, 10504.271, 430.327, 52850.859 24/11/25,05:34:15,16,08,1, 11.8,1,1, 1.531, 10504.276, 430.326, 52850.862 24/11/25,05:34:15,17,08,1, 11.8,1,1, 1.531, 10504.271, 430.314, 52850.844 24/11/25,05:34:15,18,08,1, 11.8,1,1, 1.531, 10504.280, 430.309, 52850.886 24/11/25,05:34:15,19,08,1, 11.8,1,1, 1.531, 10504.282, 430.318, 52850.904 24/11/25,05:34:16,00,09,1, 12.0,1,1, 1.529, 10504.279, 430.318, 52850.904 24/11/25,05:34:16,01,09,1, 12.0,1,1, 1.529, 10504.314, 430.303, 52850.810 24/11/25,05:34:16,02,09,1, 12.0,1,1, 1.529, 10504.277, 430.292, 52850.914 24/11/25,05:34:16,03,09,1, 12.0,1,1, 1.529, 10504.298, 430.308, 52850.855 24/11/25,05:34:16,04,09,1, 12.0,1,1, 1.529, 10504.257, 430.304, 52850.823 24/11/25,05:34:16,05,09,1, 12.0,1,1, 1.529, 10504.287, 430.294, 52850.847 24/11/25,05:34:16,06,09,1, 12.0,1,1, 1.529, 10504.281, 430.273, 52850.830 24/11/25,05:34:16,07,09,1, 12.0,1,1, 1.529, 10504.261, 430.274, 52850.840 24/11/25,05:34:16,08,09,1, 12.0,1,1, 1.529, 10504.271, 430.272, 52850.837 24/11/25,05:34:16,09,09,1, 12.0,1,1, 1.529, 10504.279, 430.294, 52850.836 24/11/25,05:34:16,10,09,1, 12.0,1,1, 1.529, 10504.252, 430.293, 52850.834 24/11/25,05:34:16,11,09,1, 12.0,1,1, 1.529, 10504.260, 430.272, 52850.832 24/11/25,05:34:16,12,09,1, 12.0,1,1, 1.529, 10504.267, 430.287, 52850.827 24/11/25,05:34:16,13,09,1, 12.0,1,1, 1.529, 10504.265, 430.265, 52850.900 24/11/25,05:34:16,14,09,1, 12.0,1,1, 1.529, 10504.282, 430.284, 52850.937 24/11/25,05:34:16,15,09,1, 12.0,1,1, 1.529, 10504.278, 430.272, 52850.889 24/11/25,05:34:16,16,09,1, 12.0,1,1, 1.529, 10504.279, 430.286, 52850.912 24/11/25,05:34:16,17,09,1, 12.0,1,1, 1.529, 10504.283, 430.256, 52850.849 24/11/25,05:34:16,18,09,1, 12.0,1,1, 1.529, 10504.270, 430.293, 52850.826 24/11/25,05:34:16,19,09,1, 12.0,1,1, 1.529, 10504.282, 430.226, 52850.865 24/11/25,05:34:17,00,09,1, 12.0,1,1, 1.531, 10504.279, 430.226, 52850.865 24/11/25,05:34:17,01,09,1, 12.0,1,1, 1.531, 10504.262, 430.243, 52850.840 24/11/25,05:34:17,02,09,1, 12.0,1,1, 1.531, 10504.252, 430.262, 52850.881 24/11/25,05:34:17,03,09,1, 12.0,1,1, 1.531, 10504.256, 430.258, 52850.863 24/11/25,05:34:17,04,09,1, 12.0,1,1, 1.531, 10504.268, 430.265, 52850.851 24/11/25,05:34:17,05,09,1, 12.0,1,1, 1.531, 10504.272, 430.252, 52850.845 24/11/25,05:34:17,06,09,1, 12.0,1,1, 1.531, 10504.264, 430.247, 52850.935 24/11/25,05:34:17,07,09,1, 12.0,1,1, 1.531, 10504.271, 430.229, 52850.877 24/11/25,05:34:17,08,09,1, 12.0,1,1, 1.531, 10504.244, 430.259, 52850.865 24/11/25,05:34:17,09,09,1, 12.0,1,1, 1.531, 10504.245, 430.244, 52850.900 24/11/25,05:34:17,10,09,1, 12.0,1,1, 1.531, 10504.271, 430.268, 52850.882 24/11/25,05:34:17,11,09,1, 12.0,1,1, 1.531, 10504.258, 430.241, 52850.823 24/11/25,05:34:17,12,09,1, 12.0,1,1, 1.531, 10504.268, 430.249, 52850.900 24/11/25,05:34:17,13,09,1, 12.0,1,1, 1.531, 10504.274, 430.232, 52850.933 24/11/25,05:34:17,14,09,1, 12.0,1,1, 1.531, 10504.249, 430.244, 52850.920 24/11/25,05:34:17,15,09,1, 12.0,1,1, 1.531, 10504.258, 430.250, 52850.881 24/11/25,05:34:17,16,09,1, 12.0,1,1, 1.531, 10504.270, 430.225, 52850.895 24/11/25,05:34:17,17,09,1, 12.0,1,1, 1.531, 10504.253, 430.238, 52850.871 24/11/25,05:34:17,18,09,1, 12.0,1,1, 1.531, 10504.264, 430.238, 52850.894 24/11/25,05:34:17,19,09,1, 12.0,1,1, 1.531, 10504.271, 430.247, 52850.902 24/11/25,05:34:18,00,09,1, 11.9,1,1, 1.527, 10504.271, 430.247, 52850.902 24/11/25,05:34:18,01,09,1, 11.9,1,1, 1.527, 10504.256, 430.246, 52850.876 24/11/25,05:34:18,02,09,1, 11.9,1,1, 1.527, 10504.256, 430.206, 52850.913 24/11/25,05:34:18,03,09,1, 11.9,1,1, 1.527, 10504.254, 430.230, 52850.908 24/11/25,05:34:18,04,09,1, 11.9,1,1, 1.527, 10504.243, 430.229, 52850.912 24/11/25,05:34:18,05,09,1, 11.9,1,1, 1.527, 10504.262, 430.244, 52850.908 24/11/25,05:34:18,06,09,1, 11.9,1,1, 1.527, 10504.264, 430.207, 52850.884 24/11/25,05:34:18,07,09,1, 11.9,1,1, 1.527, 10504.254, 430.222, 52850.875 24/11/25,05:34:18,08,09,1, 11.9,1,1, 1.527, 10504.237, 430.186, 52850.880 24/11/25,05:34:18,09,09,1, 11.9,1,1, 1.527, 10504.270, 430.192, 52850.842 24/11/25,05:34:18,10,09,1, 11.9,1,1, 1.527, 10504.249, 430.196, 52850.803 24/11/25,05:34:18,11,09,1, 11.9,1,1, 1.527, 10504.269, 430.219, 52850.818 24/11/25,05:34:18,12,09,1, 11.9,1,1, 1.527, 10504.260, 430.194, 52850.935 24/11/25,05:34:18,13,09,1, 11.9,1,1, 1.527, 10504.283, 430.195, 52850.958 24/11/25,05:34:18,14,09,1, 11.9,1,1, 1.527, 10504.246, 430.182, 52850.930 24/11/25,05:34:18,15,09,1, 11.9,1,1, 1.527, 10504.261, 430.167, 52850.889 24/11/25,05:34:18,16,09,1, 11.9,1,1, 1.527, 10504.270, 430.180, 52850.930 24/11/25,05:34:18,17,09,1, 11.9,1,1, 1.527, 10504.283, 430.177, 52850.967 24/11/25,05:34:18,18,09,1, 11.9,1,1, 1.527, 10504.248, 430.193, 52850.867 24/11/25,05:34:18,19,09,1, 11.9,1,1, 1.527, 10504.248, 430.183, 52850.820 24/11/25,05:34:19,00,09,1, 11.9,1,1, 1.532, 10504.246, 430.183, 52850.820 24/11/25,05:34:19,01,09,1, 11.9,1,1, 1.532, 10504.256, 430.178, 52850.870 24/11/25,05:34:19,02,09,1, 11.9,1,1, 1.532, 10504.250, 430.166, 52850.874 24/11/25,05:34:19,03,09,1, 11.9,1,1, 1.532, 10504.247, 430.171, 52850.981 24/11/25,05:34:19,04,09,1, 11.9,1,1, 1.532, 10504.269, 430.196, 52851.011 24/11/25,05:34:19,05,09,1, 11.9,1,1, 1.532, 10504.255, 430.177, 52850.946 24/11/25,05:34:19,06,09,1, 11.9,1,1, 1.532, 10504.270, 430.175, 52850.948 24/11/25,05:34:19,07,09,1, 11.9,1,1, 1.532, 10504.260, 430.171, 52850.942 24/11/25,05:34:19,08,09,1, 11.9,1,1, 1.532, 10504.253, 430.166, 52850.970 24/11/25,05:34:19,09,09,1, 11.9,1,1, 1.532, 10504.260, 430.155, 52850.938 24/11/25,05:34:19,10,09,1, 11.9,1,1, 1.532, 10504.252, 430.187, 52850.929 24/11/25,05:34:19,11,09,1, 11.9,1,1, 1.532, 10504.239, 430.145, 52850.931 24/11/25,05:34:19,12,09,1, 11.9,1,1, 1.532, 10504.233, 430.167, 52850.948 24/11/25,05:34:19,13,09,1, 11.9,1,1, 1.532, 10504.251, 430.137, 52850.890 24/11/25,05:34:19,14,09,1, 11.9,1,1, 1.532, 10504.239, 430.138, 52850.835 24/11/25,05:34:19,15,09,1, 11.9,1,1, 1.532, 10504.248, 430.134, 52850.945 24/11/25,05:34:19,16,09,1, 11.9,1,1, 1.532, 10504.240, 430.153, 52850.937 24/11/25,05:34:19,17,09,1, 11.9,1,1, 1.532, 10504.239, 430.114, 52850.891 24/11/25,05:34:19,18,09,1, 11.9,1,1, 1.532, 10504.262, 430.166, 52850.914 24/11/25,05:34:19,19,09,1, 11.9,1,1, 1.532, 10504.253, 430.129, 52850.933 24/11/25,05:34:20,00,09,1, 11.9,1,1, 1.531, 10504.246, 430.129, 52850.933 24/11/25,05:34:20,01,09,1, 11.9,1,1, 1.531, 10504.241, 430.115, 52850.862 24/11/25,05:34:20,02,09,1, 11.9,1,1, 1.531, 10504.264, 430.137, 52850.935 24/11/25,05:34:20,03,09,1, 11.9,1,1, 1.531, 10504.250, 430.121, 52850.967 24/11/25,05:34:20,04,09,1, 11.9,1,1, 1.531, 10504.263, 430.129, 52850.936 24/11/25,05:34:20,05,09,1, 11.9,1,1, 1.531, 10504.276, 430.108, 52850.914 24/11/25,05:34:20,06,09,1, 11.9,1,1, 1.531, 10504.269, 430.134, 52850.919 24/11/25,05:34:20,07,09,1, 11.9,1,1, 1.531, 10504.251, 430.103, 52850.910 24/11/25,05:34:20,08,09,1, 11.9,1,1, 1.531, 10504.244, 430.109, 52850.915 24/11/25,05:34:20,09,09,1, 11.9,1,1, 1.531, 10504.250, 430.092, 52850.937 24/11/25,05:34:20,10,09,1, 11.9,1,1, 1.531, 10504.230, 430.109, 52851.000 24/11/25,05:34:20,11,09,1, 11.9,1,1, 1.531, 10504.228, 430.113, 52850.994 24/11/25,05:34:20,12,09,1, 11.9,1,1, 1.531, 10504.241, 430.114, 52850.913 24/11/25,05:34:20,13,09,1, 11.9,1,1, 1.531, 10504.233, 430.098, 52850.963 24/11/25,05:34:20,14,09,1, 11.9,1,1, 1.531, 10504.240, 430.065, 52850.996 24/11/25,05:34:20,15,09,1, 11.9,1,1, 1.531, 10504.233, 430.100, 52850.955 24/11/25,05:34:20,16,09,1, 11.9,1,1, 1.531, 10504.232, 430.075, 52850.953 24/11/25,05:34:20,17,09,1, 11.9,1,1, 1.531, 10504.225, 430.108, 52850.977 24/11/25,05:34:20,18,09,1, 11.9,1,1, 1.531, 10504.254, 430.087, 52850.949 24/11/25,05:34:20,19,09,1, 11.9,1,1, 1.531, 10504.233, 430.092, 52851.022 24/11/25,05:34:21,00,09,1, 12.0,1,1, 1.526, 10504.229, 430.092, 52851.022 24/11/25,05:34:21,01,09,1, 12.0,1,1, 1.526, 10504.266, 430.100, 52850.925 24/11/25,05:34:21,02,09,1, 12.0,1,1, 1.526, 10504.227, 430.082, 52850.906 24/11/25,05:34:21,03,09,1, 12.0,1,1, 1.526, 10504.251, 430.090, 52850.934 24/11/25,05:34:21,04,09,1, 12.0,1,1, 1.526, 10504.249, 430.093, 52851.001 24/11/25,05:34:21,05,09,1, 12.0,1,1, 1.526, 10504.229, 430.076, 52850.902 24/11/25,05:34:21,06,09,1, 12.0,1,1, 1.526, 10504.238, 430.071, 52850.937 24/11/25,05:34:21,07,09,1, 12.0,1,1, 1.526, 10504.264, 430.069, 52850.967 24/11/25,05:34:21,08,09,1, 12.0,1,1, 1.526, 10504.216, 430.055, 52850.946 24/11/25,05:34:21,09,09,1, 12.0,1,1, 1.526, 10504.238, 430.072, 52850.943 24/11/25,05:34:21,10,09,1, 12.0,1,1, 1.526, 10504.236, 430.065, 52850.913 24/11/25,05:34:21,11,09,1, 12.0,1,1, 1.526, 10504.215, 430.092, 52850.984 24/11/25,05:34:21,12,09,1, 12.0,1,1, 1.526, 10504.239, 430.091, 52850.946 24/11/25,05:34:21,13,09,1, 12.0,1,1, 1.526, 10504.231, 430.076, 52850.965 24/11/25,05:34:21,14,09,1, 12.0,1,1, 1.526, 10504.231, 430.069, 52850.954 24/11/25,05:34:21,15,09,1, 12.0,1,1, 1.526, 10504.234, 430.072, 52850.969 24/11/25,05:34:21,16,09,1, 12.0,1,1, 1.526, 10504.222, 430.061, 52850.998 24/11/25,05:34:21,17,09,1, 12.0,1,1, 1.526, 10504.243, 430.061, 52850.961 24/11/25,05:34:21,18,09,1, 12.0,1,1, 1.526, 10504.206, 430.050, 52850.957 24/11/25,05:34:21,19,09,1, 12.0,1,1, 1.526, 10504.239, 430.056, 52850.938 24/11/25,05:34:22,00,09,1, 11.9,1,1, 1.527, 10504.237, 430.056, 52850.938 24/11/25,05:34:22,01,09,1, 11.9,1,1, 1.527, 10504.223, 430.032, 52850.880 24/11/25,05:34:22,02,09,1, 11.9,1,1, 1.527, 10504.246, 430.056, 52850.887 24/11/25,05:34:22,03,09,1, 11.9,1,1, 1.527, 10504.209, 430.047, 52850.933 24/11/25,05:34:22,04,09,1, 11.9,1,1, 1.527, 10504.225, 430.092, 52850.975 24/11/25,05:34:22,05,09,1, 11.9,1,1, 1.527, 10504.232, 430.044, 52850.929 24/11/25,05:34:22,06,09,1, 11.9,1,1, 1.527, 10504.242, 430.071, 52850.999 24/11/25,05:34:22,07,09,1, 11.9,1,1, 1.527, 10504.236, 430.024, 52850.943 24/11/25,05:34:22,08,09,1, 11.9,1,1, 1.527, 10504.236, 430.049, 52851.067 24/11/25,05:34:22,09,09,1, 11.9,1,1, 1.527, 10504.234, 430.018, 52850.996 24/11/25,05:34:22,10,09,1, 11.9,1,1, 1.527, 10504.247, 430.045, 52851.037 24/11/25,05:34:22,11,09,1, 11.9,1,1, 1.527, 10504.223, 430.022, 52851.029 24/11/25,05:34:22,12,09,1, 11.9,1,1, 1.527, 10504.216, 430.022, 52851.036 24/11/25,05:34:22,13,09,1, 11.9,1,1, 1.527, 10504.238, 430.029, 52850.937 24/11/25,05:34:22,14,09,1, 11.9,1,1, 1.527, 10504.232, 430.039, 52850.985 24/11/25,05:34:22,15,09,1, 11.9,1,1, 1.527, 10504.226, 430.010, 52850.908 24/11/25,05:34:22,16,09,1, 11.9,1,1, 1.527, 10504.231, 430.028, 52851.026 24/11/25,05:34:22,17,09,1, 11.9,1,1, 1.527, 10504.233, 430.019, 52850.968 24/11/25,05:34:22,18,09,1, 11.9,1,1, 1.527, 10504.209, 430.014, 52850.921 24/11/25,05:34:22,19,09,1, 11.9,1,1, 1.527, 10504.221, 429.997, 52850.931 24/11/25,05:34:23,00,09,1, 11.8,1,1, 1.530, 10504.221, 429.997, 52850.931 24/11/25,05:34:23,01,09,1, 11.8,1,1, 1.530, 10504.208, 429.988, 52851.041 24/11/25,05:34:23,02,09,1, 11.8,1,1, 1.530, 10504.244, 430.001, 52850.950 24/11/25,05:34:23,03,09,1, 11.8,1,1, 1.530, 10504.231, 430.014, 52850.948 24/11/25,05:34:23,04,09,1, 11.8,1,1, 1.530, 10504.232, 430.011, 52851.001 24/11/25,05:34:23,05,09,1, 11.8,1,1, 1.530, 10504.242, 430.007, 52850.953 24/11/25,05:34:23,06,09,1, 11.8,1,1, 1.530, 10504.229, 430.010, 52850.974 24/11/25,05:34:23,07,09,1, 11.8,1,1, 1.530, 10504.245, 430.001, 52851.058 24/11/25,05:34:23,08,09,1, 11.8,1,1, 1.530, 10504.233, 429.981, 52851.035 24/11/25,05:34:23,09,09,1, 11.8,1,1, 1.530, 10504.248, 429.992, 52850.985 24/11/25,05:34:23,10,09,1, 11.8,1,1, 1.530, 10504.224, 429.972, 52850.970 24/11/25,05:34:23,11,09,1, 11.8,1,1, 1.530, 10504.229, 429.980, 52850.966 24/11/25,05:34:23,12,09,1, 11.8,1,1, 1.530, 10504.226, 429.983, 52851.052 24/11/25,05:34:23,13,09,1, 11.8,1,1, 1.530, 10504.222, 430.008, 52851.034 24/11/25,05:34:23,14,09,1, 11.8,1,1, 1.530, 10504.210, 429.967, 52850.986 24/11/25,05:34:23,15,09,1, 11.8,1,1, 1.530, 10504.222, 429.996, 52851.022 24/11/25,05:34:23,16,09,1, 11.8,1,1, 1.530, 10504.214, 429.959, 52850.910 24/11/25,05:34:23,17,09,1, 11.8,1,1, 1.530, 10504.210, 429.973, 52850.934 24/11/25,05:34:23,18,09,1, 11.8,1,1, 1.530, 10504.238, 429.954, 52850.900 24/11/25,05:34:23,19,09,1, 11.8,1,1, 1.530, 10504.233, 429.982, 52851.037 24/11/25,05:34:24,00,09,1, 12.0,1,1, 1.530, 10504.229, 429.982, 52851.037 24/11/25,05:34:24,01,09,1, 12.0,1,1, 1.530, 10504.205, 429.974, 52850.933 24/11/25,05:34:24,02,09,1, 12.0,1,1, 1.530, 10504.207, 429.945, 52850.945 24/11/25,05:34:24,03,09,1, 12.0,1,1, 1.530, 10504.215, 429.962, 52850.981 24/11/25,05:34:24,04,09,1, 12.0,1,1, 1.530, 10504.213, 429.958, 52850.955 24/11/25,05:34:24,05,09,1, 12.0,1,1, 1.530, 10504.215, 429.984, 52851.037 24/11/25,05:34:24,06,09,1, 12.0,1,1, 1.530, 10504.210, 429.950, 52851.021 24/11/25,05:34:24,07,09,1, 12.0,1,1, 1.530, 10504.224, 429.954, 52851.001 24/11/25,05:34:24,08,09,1, 12.0,1,1, 1.530, 10504.204, 429.944, 52850.943 24/11/25,05:34:24,09,09,1, 12.0,1,1, 1.530, 10504.212, 429.937, 52850.985 24/11/25,05:34:24,10,09,1, 12.0,1,1, 1.530, 10504.193, 429.940, 52851.011 24/11/25,05:34:24,11,09,1, 12.0,1,1, 1.530, 10504.203, 429.959, 52850.993 24/11/25,05:34:24,12,09,1, 12.0,1,1, 1.530, 10504.207, 429.943, 52850.952 24/11/25,05:34:24,13,09,1, 12.0,1,1, 1.530, 10504.188, 429.930, 52850.940 24/11/25,05:34:24,14,09,1, 12.0,1,1, 1.530, 10504.206, 429.932, 52850.962 24/11/25,05:34:24,15,09,1, 12.0,1,1, 1.530, 10504.199, 429.943, 52850.982 24/11/25,05:34:24,16,09,1, 12.0,1,1, 1.530, 10504.178, 429.948, 52850.996 24/11/25,05:34:24,17,09,1, 12.0,1,1, 1.530, 10504.217, 429.929, 52850.981 24/11/25,05:34:24,18,09,1, 12.0,1,1, 1.530, 10504.213, 429.930, 52850.997 24/11/25,05:34:24,19,09,1, 12.0,1,1, 1.530, 10504.197, 429.929, 52851.026 24/11/25,05:34:25,00,09,1, 11.9,1,1, 1.527, 10504.196, 429.929, 52851.026 24/11/25,05:34:25,01,09,1, 11.9,1,1, 1.527, 10504.199, 429.918, 52850.989 24/11/25,05:34:25,02,09,1, 11.9,1,1, 1.527, 10504.170, 429.918, 52851.070 24/11/25,05:34:25,03,09,1, 11.9,1,1, 1.527, 10504.187, 429.900, 52851.033 24/11/25,05:34:25,04,09,1, 11.9,1,1, 1.527, 10504.200, 429.926, 52850.963 24/11/25,05:34:25,05,09,1, 11.9,1,1, 1.527, 10504.196, 429.938, 52851.010 24/11/25,05:34:25,06,09,1, 11.9,1,1, 1.527, 10504.202, 429.931, 52851.045 24/11/25,05:34:25,07,09,1, 11.9,1,1, 1.527, 10504.188, 429.895, 52850.982 24/11/25,05:34:25,08,09,1, 11.9,1,1, 1.527, 10504.199, 429.919, 52850.926 24/11/25,05:34:25,09,09,1, 11.9,1,1, 1.527, 10504.180, 429.896, 52850.941 24/11/25,05:34:25,10,09,1, 11.9,1,1, 1.527, 10504.208, 429.902, 52851.030 24/11/25,05:34:25,11,09,1, 11.9,1,1, 1.527, 10504.174, 429.908, 52851.001 24/11/25,05:34:25,12,09,1, 11.9,1,1, 1.527, 10504.191, 429.907, 52850.971 24/11/25,05:34:25,13,09,1, 11.9,1,1, 1.527, 10504.174, 429.907, 52850.948 24/11/25,05:34:25,14,09,1, 11.9,1,1, 1.527, 10504.179, 429.888, 52850.984 24/11/25,05:34:25,15,09,1, 11.9,1,1, 1.527, 10504.195, 429.902, 52850.944 24/11/25,05:34:25,16,09,1, 11.9,1,1, 1.527, 10504.176, 429.919, 52851.062 24/11/25,05:34:25,17,09,1, 11.9,1,1, 1.527, 10504.169, 429.904, 52851.031 24/11/25,05:34:25,18,09,1, 11.9,1,1, 1.527, 10504.196, 429.906, 52851.041 24/11/25,05:34:25,19,09,1, 11.9,1,1, 1.527, 10504.184, 429.893, 52850.970 24/11/25,05:34:26,00,09,1, 11.9,1,1, 1.527, 10504.179, 429.893, 52850.970 24/11/25,05:34:26,01,09,1, 11.9,1,1, 1.527, 10504.171, 429.886, 52850.966 24/11/25,05:34:26,02,09,1, 11.9,1,1, 1.527, 10504.174, 429.882, 52851.011 24/11/25,05:34:26,03,09,1, 11.9,1,1, 1.527, 10504.194, 429.869, 52851.013 24/11/25,05:34:26,04,09,1, 11.9,1,1, 1.527, 10504.189, 429.876, 52851.015 24/11/25,05:34:26,05,09,1, 11.9,1,1, 1.527, 10504.184, 429.886, 52851.022 24/11/25,05:34:26,06,09,1, 11.9,1,1, 1.527, 10504.169, 429.875, 52851.029 24/11/25,05:34:26,07,09,1, 11.9,1,1, 1.527, 10504.186, 429.889, 52851.051 24/11/25,05:34:26,08,09,1, 11.9,1,1, 1.527, 10504.188, 429.864, 52851.050 24/11/25,05:34:26,09,09,1, 11.9,1,1, 1.527, 10504.173, 429.885, 52850.975 24/11/25,05:34:26,10,09,1, 11.9,1,1, 1.527, 10504.174, 429.870, 52851.013 24/11/25,05:34:26,11,09,1, 11.9,1,1, 1.527, 10504.180, 429.876, 52851.038 24/11/25,05:34:26,12,09,1, 11.9,1,1, 1.527, 10504.160, 429.831, 52851.013 24/11/25,05:34:26,13,09,1, 11.9,1,1, 1.527, 10504.194, 429.876, 52851.033 24/11/25,05:34:26,14,09,1, 11.9,1,1, 1.527, 10504.191, 429.854, 52851.023 24/11/25,05:34:26,15,09,1, 11.9,1,1, 1.527, 10504.181, 429.863, 52851.026 24/11/25,05:34:26,16,09,1, 11.9,1,1, 1.527, 10504.199, 429.837, 52850.786 24/11/25,05:34:26,17,09,1, 11.9,1,1, 1.527, 10504.154, 429.864, 52851.031 24/11/25,05:34:26,18,09,1, 11.9,1,1, 1.527, 10504.160, 429.839, 52851.067 24/11/25,05:34:26,19,09,1, 11.9,1,1, 1.527, 10504.151, 429.883, 52851.032 24/11/25,05:34:27,00,09,1, 11.9,1,1, 1.530, 10504.146, 429.883, 52851.032 24/11/25,05:34:27,01,09,1, 11.9,1,1, 1.530, 10504.159, 429.851, 52851.050 24/11/25,05:34:27,02,09,1, 11.9,1,1, 1.530, 10504.160, 429.823, 52850.999 24/11/25,05:34:27,03,09,1, 11.9,1,1, 1.530, 10504.152, 429.854, 52851.053 24/11/25,05:34:27,04,09,1, 11.9,1,1, 1.530, 10504.165, 429.850, 52851.031 24/11/25,05:34:27,05,09,1, 11.9,1,1, 1.530, 10504.172, 429.841, 52851.029 24/11/25,05:34:27,06,09,1, 11.9,1,1, 1.530, 10504.150, 429.867, 52851.126 24/11/25,05:34:27,07,09,1, 11.9,1,1, 1.530, 10504.166, 429.855, 52851.083 24/11/25,05:34:27,08,09,1, 11.9,1,1, 1.530, 10504.138, 429.827, 52851.132 24/11/25,05:34:27,09,09,1, 11.9,1,1, 1.530, 10504.164, 429.822, 52851.109 24/11/25,05:34:27,10,09,1, 11.9,1,1, 1.530, 10504.154, 429.841, 52851.069 24/11/25,05:34:27,11,09,1, 11.9,1,1, 1.530, 10504.114, 429.814, 52851.053 24/11/25,05:34:27,12,09,1, 11.9,1,1, 1.530, 10504.156, 429.831, 52851.101 24/11/25,05:34:27,13,09,1, 11.9,1,1, 1.530, 10504.151, 429.819, 52851.041 24/11/25,05:34:27,14,09,1, 11.9,1,1, 1.530, 10504.172, 429.825, 52851.123 24/11/25,05:34:27,15,09,1, 11.9,1,1, 1.530, 10504.156, 429.813, 52851.105 24/11/25,05:34:27,16,09,1, 11.9,1,1, 1.530, 10504.152, 429.823, 52851.074 24/11/25,05:34:27,17,09,1, 11.9,1,1, 1.530, 10504.121, 429.797, 52851.086 24/11/25,05:34:27,18,09,1, 11.9,1,1, 1.530, 10504.143, 429.851, 52851.119 24/11/25,05:34:27,19,09,1, 11.9,1,1, 1.530, 10504.150, 429.810, 52851.042 24/11/25,05:34:28,00,09,1, 11.9,1,1, 1.528, 10504.146, 429.810, 52851.042 24/11/25,05:34:28,01,09,1, 11.9,1,1, 1.528, 10504.159, 429.817, 52851.156 24/11/25,05:34:28,02,09,1, 11.9,1,1, 1.528, 10504.134, 429.837, 52851.080 24/11/25,05:34:28,03,09,1, 11.9,1,1, 1.528, 10504.131, 429.797, 52851.086 24/11/25,05:34:28,04,09,1, 11.9,1,1, 1.528, 10504.130, 429.802, 52851.091 24/11/25,05:34:28,05,09,1, 11.9,1,1, 1.528, 10504.123, 429.806, 52851.108 24/11/25,05:34:28,06,09,1, 11.9,1,1, 1.528, 10504.113, 429.795, 52851.118 24/11/25,05:34:28,07,09,1, 11.9,1,1, 1.528, 10504.101, 429.795, 52851.070 24/11/25,05:34:28,08,09,1, 11.9,1,1, 1.528, 10504.114, 429.797, 52851.123 24/11/25,05:34:28,09,09,1, 11.9,1,1, 1.528, 10504.130, 429.783, 52851.065 24/11/25,05:34:28,10,09,1, 11.9,1,1, 1.528, 10504.101, 429.780, 52851.087 24/11/25,05:34:28,11,09,1, 11.9,1,1, 1.528, 10504.099, 429.801, 52851.126 24/11/25,05:34:28,12,09,1, 11.9,1,1, 1.528, 10504.111, 429.790, 52851.022 24/11/25,05:34:28,13,09,1, 11.9,1,1, 1.528, 10504.107, 429.806, 52851.130 24/11/25,05:34:28,14,09,1, 11.9,1,1, 1.528, 10504.104, 429.788, 52851.077 24/11/25,05:34:28,15,09,1, 11.9,1,1, 1.528, 10504.114, 429.795, 52851.092 24/11/25,05:34:28,16,09,1, 11.9,1,1, 1.528, 10504.097, 429.788, 52851.056 24/11/25,05:34:28,17,09,1, 11.9,1,1, 1.528, 10504.120, 429.790, 52851.048 24/11/25,05:34:28,18,09,1, 11.9,1,1, 1.528, 10504.080, 429.782, 52851.064 24/11/25,05:34:28,19,09,1, 11.9,1,1, 1.528, 10504.096, 429.809, 52851.059 24/11/25,05:34:29,00,09,1, 11.9,1,1, 1.527, 10504.096, 429.809, 52851.059 24/11/25,05:34:29,01,09,1, 11.9,1,1, 1.527, 10504.088, 429.786, 52851.114 24/11/25,05:34:29,02,09,1, 11.9,1,1, 1.527, 10504.064, 429.755, 52851.182 24/11/25,05:34:29,03,09,1, 11.9,1,1, 1.527, 10504.082, 429.783, 52851.016 24/11/25,05:34:29,04,09,1, 11.9,1,1, 1.527, 10504.074, 429.747, 52851.037 24/11/25,05:34:29,05,09,1, 11.9,1,1, 1.527, 10504.088, 429.781, 52851.051 24/11/25,05:34:29,06,09,1, 11.9,1,1, 1.527, 10504.071, 429.772, 52851.021 24/11/25,05:34:29,07,09,1, 11.9,1,1, 1.527, 10504.074, 429.780, 52851.032 24/11/25,05:34:29,08,09,1, 11.9,1,1, 1.527, 10504.064, 429.750, 52851.080 24/11/25,05:34:29,09,09,1, 11.9,1,1, 1.527, 10504.073, 429.764, 52851.134 24/11/25,05:34:29,10,09,1, 11.9,1,1, 1.527, 10504.090, 429.725, 52851.047 24/11/25,05:34:29,11,09,1, 11.9,1,1, 1.527, 10504.050, 429.756, 52851.084 24/11/25,05:34:29,12,09,1, 11.9,1,1, 1.527, 10504.091, 429.758, 52851.055 24/11/25,05:34:29,13,09,1, 11.9,1,1, 1.527, 10504.085, 429.748, 52851.075 24/11/25,05:34:29,14,09,1, 11.9,1,1, 1.527, 10504.043, 429.735, 52851.114 24/11/25,05:34:29,15,09,1, 11.9,1,1, 1.527, 10504.064, 429.734, 52851.083 24/11/25,05:34:29,16,09,1, 11.9,1,1, 1.527, 10504.057, 429.745, 52851.077 24/11/25,05:34:29,17,09,1, 11.9,1,1, 1.527, 10504.064, 429.718, 52851.109 24/11/25,05:34:29,18,09,1, 11.9,1,1, 1.527, 10504.071, 429.743, 52851.015 24/11/25,05:34:29,19,09,1, 11.9,1,1, 1.527, 10504.063, 429.753, 52851.103 24/11/25,05:34:30,00,09,1, 11.9,1,1, 1.527, 10504.062, 429.753, 52851.103 24/11/25,05:34:30,01,09,1, 11.9,1,1, 1.527, 10504.055, 429.717, 52851.049 24/11/25,05:34:30,02,09,1, 11.9,1,1, 1.527, 10504.061, 429.747, 52851.072 24/11/25,05:34:30,03,09,1, 11.9,1,1, 1.527, 10504.037, 429.711, 52851.063 24/11/25,05:34:30,04,09,1, 11.9,1,1, 1.527, 10504.045, 429.714, 52851.068 24/11/25,05:34:30,05,09,1, 11.9,1,1, 1.527, 10504.066, 429.714, 52851.071 24/11/25,05:34:30,06,09,1, 11.9,1,1, 1.527, 10504.049, 429.711, 52851.053 24/11/25,05:34:30,07,09,1, 11.9,1,1, 1.527, 10504.023, 429.714, 52851.104 24/11/25,05:34:30,08,09,1, 11.9,1,1, 1.527, 10504.043, 429.729, 52851.060 24/11/25,05:34:30,09,09,1, 11.9,1,1, 1.527, 10504.012, 429.682, 52851.079 24/11/25,05:34:30,10,09,1, 11.9,1,1, 1.527, 10504.036, 429.721, 52851.026 24/11/25,05:34:30,11,09,1, 11.9,1,1, 1.527, 10504.027, 429.687, 52851.055 24/11/25,05:34:30,12,09,1, 11.9,1,1, 1.527, 10504.032, 429.702, 52851.058 24/11/25,05:34:30,13,09,1, 11.9,1,1, 1.527, 10504.041, 429.694, 52851.060 24/11/25,05:34:30,14,09,1, 11.9,1,1, 1.527, 10504.054, 429.734, 52851.040 24/11/25,05:34:30,15,09,1, 11.9,1,1, 1.527, 10504.027, 429.702, 52851.069 24/11/25,05:34:30,16,09,1, 11.9,1,1, 1.527, 10504.016, 429.691, 52851.039 24/11/25,05:34:30,17,09,1, 11.9,1,1, 1.527, 10504.038, 429.678, 52851.038 24/11/25,05:34:30,18,09,1, 11.9,1,1, 1.527, 10504.025, 429.720, 52851.064 24/11/25,05:34:30,19,09,1, 11.9,1,1, 1.527, 10504.028, 429.680, 52851.052 24/11/25,05:34:31,00,09,1, 12.0,1,1, 1.526, 10504.020, 429.680, 52851.052 24/11/25,05:34:31,01,09,1, 12.0,1,1, 1.526, 10504.026, 429.696, 52851.054 24/11/25,05:34:31,02,09,1, 12.0,1,1, 1.526, 10504.019, 429.690, 52851.051 24/11/25,05:34:31,03,09,1, 12.0,1,1, 1.526, 10504.022, 429.685, 52851.038 24/11/25,05:34:31,04,09,1, 12.0,1,1, 1.526, 10504.016, 429.701, 52851.089 24/11/25,05:34:31,05,09,1, 12.0,1,1, 1.526, 10504.030, 429.697, 52851.044 24/11/25,05:34:31,06,09,1, 12.0,1,1, 1.526, 10504.034, 429.674, 52851.066 24/11/25,05:34:31,07,09,1, 12.0,1,1, 1.526, 10504.018, 429.676, 52851.088 24/11/25,05:34:31,08,09,1, 12.0,1,1, 1.526, 10503.991, 429.697, 52851.101 24/11/25,05:34:31,09,09,1, 12.0,1,1, 1.526, 10504.002, 429.672, 52851.054 24/11/25,05:34:31,10,09,1, 12.0,1,1, 1.526, 10504.001, 429.677, 52851.071 24/11/25,05:34:31,11,09,1, 12.0,1,1, 1.526, 10503.991, 429.660, 52851.050 24/11/25,05:34:31,12,09,1, 12.0,1,1, 1.526, 10503.994, 429.676, 52851.080 24/11/25,05:34:31,13,09,1, 12.0,1,1, 1.526, 10503.998, 429.696, 52851.041 24/11/25,05:34:31,14,09,1, 12.0,1,1, 1.526, 10503.991, 429.675, 52851.071 24/11/25,05:34:31,15,09,1, 12.0,1,1, 1.526, 10504.012, 429.685, 52851.066 24/11/25,05:34:31,16,09,1, 12.0,1,1, 1.526, 10504.001, 429.684, 52851.078 24/11/25,05:34:31,17,09,1, 12.0,1,1, 1.526, 10504.002, 429.698, 52851.075 24/11/25,05:34:31,18,09,1, 12.0,1,1, 1.526, 10504.007, 429.676, 52851.057 24/11/25,05:34:31,19,09,1, 12.0,1,1, 1.526, 10503.989, 429.684, 52851.057 24/11/25,05:34:32,00,09,1, 11.9,1,1, 1.529, 10503.987, 429.684, 52851.057 24/11/25,05:34:32,01,09,1, 11.9,1,1, 1.529, 10504.001, 429.698, 52851.084 24/11/25,05:34:32,02,09,1, 11.9,1,1, 1.529, 10504.013, 429.656, 52851.047 24/11/25,05:34:32,03,09,1, 11.9,1,1, 1.529, 10503.982, 429.708, 52851.027 24/11/25,05:34:32,04,09,1, 11.9,1,1, 1.529, 10503.974, 429.651, 52851.078 24/11/25,05:34:32,05,09,1, 11.9,1,1, 1.529, 10503.981, 429.665, 52851.105 24/11/25,05:34:32,06,09,1, 11.9,1,1, 1.529, 10503.963, 429.664, 52851.059 24/11/25,05:34:32,07,09,1, 11.9,1,1, 1.529, 10504.000, 429.676, 52851.116 24/11/25,05:34:32,08,09,1, 11.9,1,1, 1.529, 10503.963, 429.674, 52851.123 24/11/25,05:34:32,09,09,1, 11.9,1,1, 1.529, 10503.983, 429.673, 52851.141 24/11/25,05:34:32,10,09,1, 11.9,1,1, 1.529, 10503.964, 429.666, 52851.083 24/11/25,05:34:32,11,09,1, 11.9,1,1, 1.529, 10503.978, 429.657, 52851.103 24/11/25,05:34:32,12,09,1, 11.9,1,1, 1.529, 10503.962, 429.618, 52851.023 24/11/25,05:34:32,13,09,1, 11.9,1,1, 1.529, 10503.984, 429.652, 52851.035 24/11/25,05:34:32,14,09,1, 11.9,1,1, 1.529, 10503.973, 429.668, 52851.131 24/11/25,05:34:32,15,09,1, 11.9,1,1, 1.529, 10503.999, 429.667, 52851.064 24/11/25,05:34:32,16,09,1, 11.9,1,1, 1.529, 10503.984, 429.685, 52851.102 24/11/25,05:34:32,17,09,1, 11.9,1,1, 1.529, 10503.990, 429.662, 52851.128 24/11/25,05:34:32,18,09,1, 11.9,1,1, 1.529, 10503.963, 429.667, 52851.103 24/11/25,05:34:32,19,09,1, 11.9,1,1, 1.529, 10503.950, 429.639, 52851.104 24/11/25,05:34:33,00,08,1, 11.9,1,1, 1.531, 10503.945, 429.639, 52851.104 24/11/25,05:34:33,01,08,1, 11.9,1,1, 1.531, 10503.980, 429.645, 52851.098 24/11/25,05:34:33,02,08,1, 11.9,1,1, 1.531, 10503.944, 429.646, 52851.072 24/11/25,05:34:33,03,08,1, 11.9,1,1, 1.531, 10503.969, 429.651, 52851.119 24/11/25,05:34:33,04,08,1, 11.9,1,1, 1.531, 10503.937, 429.639, 52851.098 24/11/25,05:34:33,05,08,1, 11.9,1,1, 1.531, 10503.955, 429.621, 52851.109 24/11/25,05:34:33,06,08,1, 11.9,1,1, 1.531, 10503.960, 429.628, 52851.126 24/11/25,05:34:33,07,08,1, 11.9,1,1, 1.531, 10503.950, 429.629, 52851.144 24/11/25,05:34:33,08,08,1, 11.9,1,1, 1.531, 10503.948, 429.658, 52851.116 24/11/25,05:34:33,09,08,1, 11.9,1,1, 1.531, 10503.955, 429.647, 52851.150 24/11/25,05:34:33,10,08,1, 11.9,1,1, 1.531, 10503.947, 429.659, 52851.120 24/11/25,05:34:33,11,08,1, 11.9,1,1, 1.531, 10503.943, 429.623, 52851.130 24/11/25,05:34:33,12,08,1, 11.9,1,1, 1.531, 10503.942, 429.633, 52851.134 24/11/25,05:34:33,13,08,1, 11.9,1,1, 1.531, 10503.956, 429.622, 52851.126 24/11/25,05:34:33,14,08,1, 11.9,1,1, 1.531, 10503.941, 429.649, 52851.094 24/11/25,05:34:33,15,08,1, 11.9,1,1, 1.531, 10503.978, 429.605, 52851.120 24/11/25,05:34:33,16,08,1, 11.9,1,1, 1.531, 10503.962, 429.643, 52851.114 24/11/25,05:34:33,17,08,1, 11.9,1,1, 1.531, 10503.944, 429.621, 52851.141 24/11/25,05:34:33,18,08,1, 11.9,1,1, 1.531, 10503.960, 429.633, 52851.154 24/11/25,05:34:33,19,08,1, 11.9,1,1, 1.531, 10503.953, 429.603, 52851.095 24/11/25,05:34:34,00,08,1, 12.0,1,1, 1.527, 10503.945, 429.603, 52851.095 24/11/25,05:34:34,01,08,1, 12.0,1,1, 1.527, 10503.951, 429.610, 52851.086 24/11/25,05:34:34,02,08,1, 12.0,1,1, 1.527, 10503.933, 429.607, 52851.102 24/11/25,05:34:34,03,08,1, 12.0,1,1, 1.527, 10503.938, 429.615, 52851.128 24/11/25,05:34:34,04,08,1, 12.0,1,1, 1.527, 10503.953, 429.640, 52851.158 24/11/25,05:34:34,05,08,1, 12.0,1,1, 1.527, 10503.977, 429.603, 52851.144 24/11/25,05:34:34,06,08,1, 12.0,1,1, 1.527, 10503.960, 429.585, 52851.012 24/11/25,05:34:34,07,08,1, 12.0,1,1, 1.527, 10503.912, 429.591, 52851.097 24/11/25,05:34:34,08,08,1, 12.0,1,1, 1.527, 10503.932, 429.591, 52851.128 24/11/25,05:34:34,09,08,1, 12.0,1,1, 1.527, 10503.933, 429.590, 52851.122 24/11/25,05:34:34,10,08,1, 12.0,1,1, 1.527, 10503.951, 429.596, 52851.149 24/11/25,05:34:34,11,08,1, 12.0,1,1, 1.527, 10503.929, 429.587, 52851.113 24/11/25,05:34:34,12,08,1, 12.0,1,1, 1.527, 10503.945, 429.579, 52851.132 24/11/25,05:34:34,13,08,1, 12.0,1,1, 1.527, 10503.905, 429.600, 52851.121 24/11/25,05:34:34,14,08,1, 12.0,1,1, 1.527, 10503.915, 429.573, 52851.152 24/11/25,05:34:34,15,08,1, 12.0,1,1, 1.527, 10503.912, 429.581, 52851.147 24/11/25,05:34:34,16,08,1, 12.0,1,1, 1.527, 10503.927, 429.588, 52851.120 24/11/25,05:34:34,17,08,1, 12.0,1,1, 1.527, 10503.909, 429.596, 52851.189 24/11/25,05:34:34,18,08,1, 12.0,1,1, 1.527, 10503.920, 429.571, 52851.167 24/11/25,05:34:34,19,08,1, 12.0,1,1, 1.527, 10503.885, 429.568, 52851.174 24/11/25,05:34:35,00,08,1, 11.9,1,1, 1.530, 10503.879, 429.568, 52851.174 24/11/25,05:34:35,01,08,1, 11.9,1,1, 1.530, 10503.909, 429.587, 52851.141 24/11/25,05:34:35,02,08,1, 11.9,1,1, 1.530, 10503.916, 429.564, 52851.138 24/11/25,05:34:35,03,08,1, 11.9,1,1, 1.530, 10503.911, 429.584, 52851.179 24/11/25,05:34:35,04,08,1, 11.9,1,1, 1.530, 10503.923, 429.563, 52851.142 24/11/25,05:34:35,05,08,1, 11.9,1,1, 1.530, 10503.920, 429.568, 52851.174 24/11/25,05:34:35,06,08,1, 11.9,1,1, 1.530, 10503.908, 429.531, 52851.121 24/11/25,05:34:35,07,08,1, 11.9,1,1, 1.530, 10503.924, 429.545, 52851.181 24/11/25,05:34:35,08,08,1, 11.9,1,1, 1.530, 10503.897, 429.523, 52851.116 24/11/25,05:34:35,09,08,1, 11.9,1,1, 1.530, 10503.890, 429.551, 52851.151 24/11/25,05:34:35,10,08,1, 11.9,1,1, 1.530, 10503.903, 429.551, 52851.133 24/11/25,05:34:35,11,08,1, 11.9,1,1, 1.530, 10503.911, 429.553, 52851.172 24/11/25,05:34:35,12,08,1, 11.9,1,1, 1.530, 10503.926, 429.519, 52851.155 24/11/25,05:34:35,13,08,1, 11.9,1,1, 1.530, 10503.901, 429.538, 52851.146 24/11/25,05:34:35,14,08,1, 11.9,1,1, 1.530, 10503.897, 429.521, 52851.156 24/11/25,05:34:35,15,08,1, 11.9,1,1, 1.530, 10503.905, 429.523, 52851.119 24/11/25,05:34:35,16,08,1, 11.9,1,1, 1.530, 10503.929, 429.527, 52851.118 24/11/25,05:34:35,17,08,1, 11.9,1,1, 1.530, 10503.896, 429.526, 52851.136 24/11/25,05:34:35,18,08,1, 11.9,1,1, 1.530, 10503.902, 429.528, 52851.148 24/11/25,05:34:35,19,08,1, 11.9,1,1, 1.530, 10503.911, 429.529, 52851.107 24/11/25,05:34:36,00,08,1, 12.0,1,1, 1.527, 10503.904, 429.529, 52851.107 24/11/25,05:34:36,01,08,1, 12.0,1,1, 1.527, 10503.908, 429.517, 52851.171 24/11/25,05:34:36,02,08,1, 12.0,1,1, 1.527, 10503.901, 429.513, 52851.086 24/11/25,05:34:36,03,08,1, 12.0,1,1, 1.527, 10503.892, 429.514, 52851.129 24/11/25,05:34:36,04,08,1, 12.0,1,1, 1.527, 10503.901, 429.513, 52851.183 24/11/25,05:34:36,05,08,1, 12.0,1,1, 1.527, 10503.900, 429.503, 52851.127 24/11/25,05:34:36,06,08,1, 12.0,1,1, 1.527, 10503.912, 429.500, 52851.143 24/11/25,05:34:36,07,08,1, 12.0,1,1, 1.527, 10503.907, 429.490, 52851.135 24/11/25,05:34:36,08,08,1, 12.0,1,1, 1.527, 10503.912, 429.499, 52851.160 24/11/25,05:34:36,09,08,1, 12.0,1,1, 1.527, 10503.894, 429.482, 52851.158 24/11/25,05:34:36,10,08,1, 12.0,1,1, 1.527, 10503.897, 429.498, 52851.166 24/11/25,05:34:36,11,08,1, 12.0,1,1, 1.527, 10503.910, 429.473, 52851.156 24/11/25,05:34:36,12,08,1, 12.0,1,1, 1.527, 10503.908, 429.491, 52851.144 24/11/25,05:34:36,13,08,1, 12.0,1,1, 1.527, 10503.909, 429.456, 52851.156 24/11/25,05:34:36,14,08,1, 12.0,1,1, 1.527, 10503.905, 429.468, 52851.168 24/11/25,05:34:36,15,08,1, 12.0,1,1, 1.527, 10503.882, 429.457, 52851.154 24/11/25,05:34:36,16,08,1, 12.0,1,1, 1.527, 10503.908, 429.483, 52851.146 24/11/25,05:34:36,17,08,1, 12.0,1,1, 1.527, 10503.899, 429.464, 52851.159 24/11/25,05:34:36,18,08,1, 12.0,1,1, 1.527, 10503.906, 429.472, 52851.158 24/11/25,05:34:36,19,08,1, 12.0,1,1, 1.527, 10503.899, 429.437, 52850.950 24/11/25,05:34:37,00,08,1, 11.9,1,1, 1.533, 10503.895, 429.437, 52850.950 24/11/25,05:34:37,01,08,1, 11.9,1,1, 1.533, 10503.869, 429.463, 52851.109 24/11/25,05:34:37,02,08,1, 11.9,1,1, 1.533, 10503.877, 429.456, 52851.088 24/11/25,05:34:37,03,08,1, 11.9,1,1, 1.533, 10503.883, 429.430, 52851.113 24/11/25,05:34:37,04,08,1, 11.9,1,1, 1.533, 10503.900, 429.460, 52851.146 24/11/25,05:34:37,05,08,1, 11.9,1,1, 1.533, 10503.895, 429.443, 52851.105 24/11/25,05:34:37,06,08,1, 11.9,1,1, 1.533, 10503.904, 429.452, 52851.146 24/11/25,05:34:37,07,08,1, 11.9,1,1, 1.533, 10503.885, 429.412, 52851.142 24/11/25,05:34:37,08,08,1, 11.9,1,1, 1.533, 10503.890, 429.418, 52851.121 24/11/25,05:34:37,09,08,1, 11.9,1,1, 1.533, 10503.887, 429.455, 52851.143 24/11/25,05:34:37,10,08,1, 11.9,1,1, 1.533, 10503.900, 429.432, 52851.134 24/11/25,05:34:37,11,08,1, 11.9,1,1, 1.533, 10503.885, 429.421, 52851.107 24/11/25,05:34:37,12,08,1, 11.9,1,1, 1.533, 10503.909, 429.420, 52851.162 24/11/25,05:34:37,13,08,1, 11.9,1,1, 1.533, 10503.923, 429.420, 52851.127 24/11/25,05:34:37,14,08,1, 11.9,1,1, 1.533, 10503.893, 429.419, 52851.117 24/11/25,05:34:37,15,08,1, 11.9,1,1, 1.533, 10503.900, 429.407, 52851.147 24/11/25,05:34:37,16,08,1, 11.9,1,1, 1.533, 10503.894, 429.400, 52851.135 24/11/25,05:34:37,17,08,1, 11.9,1,1, 1.533, 10503.892, 429.422, 52851.144 24/11/25,05:34:37,18,08,1, 11.9,1,1, 1.533, 10503.902, 429.425, 52851.147 24/11/25,05:34:37,19,08,1, 11.9,1,1, 1.533, 10503.916, 429.407, 52851.127 24/11/25,05:34:38,00,08,1, 11.9,1,1, 1.527, 10503.912, 429.407, 52851.127 24/11/25,05:34:38,01,08,1, 11.9,1,1, 1.527, 10503.878, 429.412, 52851.145 24/11/25,05:34:38,02,08,1, 11.9,1,1, 1.527, 10503.903, 429.358, 52851.139 24/11/25,05:34:38,03,08,1, 11.9,1,1, 1.527, 10503.866, 429.360, 52851.130 24/11/25,05:34:38,04,08,1, 11.9,1,1, 1.527, 10503.890, 429.372, 52851.147 24/11/25,05:34:38,05,08,1, 11.9,1,1, 1.527, 10503.874, 429.401, 52851.136 24/11/25,05:34:38,06,08,1, 11.9,1,1, 1.527, 10503.874, 429.364, 52851.121 24/11/25,05:34:38,07,08,1, 11.9,1,1, 1.527, 10503.887, 429.375, 52851.147 24/11/25,05:34:38,08,08,1, 11.9,1,1, 1.527, 10503.869, 429.341, 52851.110 24/11/25,05:34:38,09,08,1, 11.9,1,1, 1.527, 10503.872, 429.360, 52851.108 24/11/25,05:34:38,10,08,1, 11.9,1,1, 1.527, 10503.871, 429.344, 52851.111 24/11/25,05:34:38,11,08,1, 11.9,1,1, 1.527, 10503.878, 429.343, 52850.982 24/11/25,05:34:38,12,08,1, 11.9,1,1, 1.527, 10503.870, 429.370, 52851.210 24/11/25,05:34:38,13,08,1, 11.9,1,1, 1.527, 10503.889, 429.392, 52851.155 24/11/25,05:34:38,14,08,1, 11.9,1,1, 1.527, 10503.887, 429.360, 52851.194 24/11/25,05:34:38,15,08,1, 11.9,1,1, 1.527, 10503.882, 429.364, 52851.166 24/11/25,05:34:38,16,08,1, 11.9,1,1, 1.527, 10503.874, 429.334, 52851.119 24/11/25,05:34:38,17,08,1, 11.9,1,1, 1.527, 10503.866, 429.363, 52851.255 24/11/25,05:34:38,18,08,1, 11.9,1,1, 1.527, 10503.878, 429.341, 52851.127 24/11/25,05:34:38,19,08,1, 11.9,1,1, 1.527, 10503.883, 429.394, 52851.294 24/11/25,05:34:39,00,08,1, 12.0,1,1, 1.528, 10503.879, 429.394, 52851.294 24/11/25,05:34:39,01,08,1, 12.0,1,1, 1.528, 10503.914, 429.350, 52851.125 24/11/25,05:34:39,02,08,1, 12.0,1,1, 1.528, 10503.871, 429.334, 52851.114 24/11/25,05:34:39,03,08,1, 12.0,1,1, 1.528, 10503.907, 429.350, 52851.106 24/11/25,05:34:39,04,08,1, 12.0,1,1, 1.528, 10503.865, 429.337, 52851.155 24/11/25,05:34:39,05,08,1, 12.0,1,1, 1.528, 10503.879, 429.346, 52851.129 24/11/25,05:34:39,06,08,1, 12.0,1,1, 1.528, 10503.862, 429.328, 52851.135 24/11/25,05:34:39,07,08,1, 12.0,1,1, 1.528, 10503.890, 429.335, 52851.138 24/11/25,05:34:39,08,08,1, 12.0,1,1, 1.528, 10503.889, 429.316, 52851.167 24/11/25,05:34:39,09,08,1, 12.0,1,1, 1.528, 10503.905, 429.293, 52851.162 24/11/25,05:34:39,10,08,1, 12.0,1,1, 1.528, 10503.901, 429.283, 52851.139 24/11/25,05:34:39,11,08,1, 12.0,1,1, 1.528, 10503.886, 429.289, 52850.899 24/11/25,05:34:39,12,08,1, 12.0,1,1, 1.528, 10503.857, 429.321, 52851.183 24/11/25,05:34:39,13,08,1, 12.0,1,1, 1.528, 10503.875, 429.285, 52851.223 24/11/25,05:34:39,14,08,1, 12.0,1,1, 1.528, 10503.888, 429.313, 52851.195 24/11/25,05:34:39,15,08,1, 12.0,1,1, 1.528, 10503.893, 429.300, 52851.200 24/11/25,05:34:39,16,08,1, 12.0,1,1, 1.528, 10503.879, 429.313, 52851.153 24/11/25,05:34:39,17,08,1, 12.0,1,1, 1.528, 10503.898, 429.279, 52851.160 24/11/25,05:34:39,18,08,1, 12.0,1,1, 1.528, 10503.908, 429.298, 52851.172 24/11/25,05:34:39,19,08,1, 12.0,1,1, 1.528, 10503.884, 429.299, 52851.173 24/11/25,05:34:40,00,08,1, 11.9,1,1, 1.525, 10503.879, 429.299, 52851.173 24/11/25,05:34:40,01,08,1, 11.9,1,1, 1.525, 10503.889, 429.263, 52851.138 24/11/25,05:34:40,02,08,1, 11.9,1,1, 1.525, 10503.897, 429.294, 52851.140 24/11/25,05:34:40,03,08,1, 11.9,1,1, 1.525, 10503.864, 429.265, 52851.142 24/11/25,05:34:40,04,08,1, 11.9,1,1, 1.525, 10503.895, 429.267, 52851.150 24/11/25,05:34:40,05,08,1, 11.9,1,1, 1.525, 10503.884, 429.257, 52851.159 24/11/25,05:34:40,06,08,1, 11.9,1,1, 1.525, 10503.892, 429.287, 52851.142 24/11/25,05:34:40,07,08,1, 11.9,1,1, 1.525, 10503.877, 429.264, 52851.165 24/11/25,05:34:40,08,08,1, 11.9,1,1, 1.525, 10503.890, 429.293, 52851.173 24/11/25,05:34:40,09,08,1, 11.9,1,1, 1.525, 10503.883, 429.260, 52851.133 24/11/25,05:34:40,10,08,1, 11.9,1,1, 1.525, 10503.886, 429.258, 52851.137 24/11/25,05:34:40,11,08,1, 11.9,1,1, 1.525, 10503.882, 429.246, 52851.146 24/11/25,05:34:40,12,08,1, 11.9,1,1, 1.525, 10503.893, 429.259, 52851.126 24/11/25,05:34:40,13,08,1, 11.9,1,1, 1.525, 10503.880, 429.245, 52851.147 24/11/25,05:34:40,14,08,1, 11.9,1,1, 1.525, 10503.892, 429.256, 52851.168 24/11/25,05:34:40,15,08,1, 11.9,1,1, 1.525, 10503.892, 429.228, 52851.181 24/11/25,05:34:40,16,08,1, 11.9,1,1, 1.525, 10503.914, 429.229, 52851.176 24/11/25,05:34:40,17,08,1, 11.9,1,1, 1.525, 10503.877, 429.208, 52851.161 24/11/25,05:34:40,18,08,1, 11.9,1,1, 1.525, 10503.893, 429.250, 52851.192 24/11/25,05:34:40,19,08,1, 11.9,1,1, 1.525, 10503.891, 429.219, 52851.158 24/11/25,05:34:41,00,08,1, 11.8,1,1, 1.528, 10503.887, 429.219, 52851.158 24/11/25,05:34:41,01,08,1, 11.8,1,1, 1.528, 10503.894, 429.228, 52851.153 24/11/25,05:34:41,02,08,1, 11.8,1,1, 1.528, 10503.868, 429.211, 52851.185 24/11/25,05:34:41,03,08,1, 11.8,1,1, 1.528, 10503.861, 429.219, 52851.130 24/11/25,05:34:41,04,08,1, 11.8,1,1, 1.528, 10503.902, 429.210, 52851.189 24/11/25,05:34:41,05,08,1, 11.8,1,1, 1.528, 10503.905, 429.191, 52851.192 24/11/25,05:34:41,06,08,1, 11.8,1,1, 1.528, 10503.896, 429.225, 52851.152 24/11/25,05:34:41,07,08,1, 11.8,1,1, 1.528, 10503.876, 429.232, 52851.202 24/11/25,05:34:41,08,08,1, 11.8,1,1, 1.528, 10503.880, 429.207, 52851.206 24/11/25,05:34:41,09,08,1, 11.8,1,1, 1.528, 10503.868, 429.206, 52851.150 24/11/25,05:34:41,10,08,1, 11.8,1,1, 1.528, 10503.850, 429.198, 52851.100 24/11/25,05:34:41,11,08,1, 11.8,1,1, 1.528, 10503.904, 429.193, 52851.183 24/11/25,05:34:41,12,08,1, 11.8,1,1, 1.528, 10503.867, 429.178, 52851.151 24/11/25,05:34:41,13,08,1, 11.8,1,1, 1.528, 10503.866, 429.211, 52851.165 24/11/25,05:34:41,14,08,1, 11.8,1,1, 1.528, 10503.876, 429.182, 52851.151 24/11/25,05:34:41,15,08,1, 11.8,1,1, 1.528, 10503.889, 429.202, 52851.484 24/11/25,05:34:41,16,08,1, 11.8,1,1, 1.528, 10503.934, 429.152, 52851.090 24/11/25,05:34:41,17,08,1, 11.8,1,1, 1.528, 10503.880, 429.169, 52851.195 24/11/25,05:34:41,18,08,1, 11.8,1,1, 1.528, 10503.888, 429.170, 52851.180 24/11/25,05:34:41,19,08,1, 11.8,1,1, 1.528, 10503.885, 429.191, 52851.224 24/11/25,05:34:42,00,08,1, 11.9,1,1, 1.527, 10503.879, 429.191, 52851.224 24/11/25,05:34:42,01,08,1, 11.9,1,1, 1.527, 10503.858, 429.169, 52851.270 24/11/25,05:34:42,02,08,1, 11.9,1,1, 1.527, 10503.866, 429.152, 52851.219 24/11/25,05:34:42,03,08,1, 11.9,1,1, 1.527, 10503.862, 429.189, 52851.159 24/11/25,05:34:42,04,08,1, 11.9,1,1, 1.527, 10503.863, 429.127, 52851.211 24/11/25,05:34:42,05,08,1, 11.9,1,1, 1.527, 10503.869, 429.155, 52851.203 24/11/25,05:34:42,06,08,1, 11.9,1,1, 1.527, 10503.862, 429.160, 52851.178 24/11/25,05:34:42,07,08,1, 11.9,1,1, 1.527, 10503.872, 429.168, 52851.213 24/11/25,05:34:42,08,08,1, 11.9,1,1, 1.527, 10503.876, 429.117, 52851.166 24/11/25,05:34:42,09,08,1, 11.9,1,1, 1.527, 10503.861, 429.156, 52851.164 24/11/25,05:34:42,10,08,1, 11.9,1,1, 1.527, 10503.862, 429.151, 52851.213 24/11/25,05:34:42,11,08,1, 11.9,1,1, 1.527, 10503.868, 429.151, 52851.152 24/11/25,05:34:42,12,08,1, 11.9,1,1, 1.527, 10503.868, 429.105, 52851.146 24/11/25,05:34:42,13,08,1, 11.9,1,1, 1.527, 10503.870, 429.134, 52851.251 24/11/25,05:34:42,14,08,1, 11.9,1,1, 1.527, 10503.836, 429.121, 52851.175 24/11/25,05:34:42,15,08,1, 11.9,1,1, 1.527, 10503.879, 429.111, 52851.142 24/11/25,05:34:42,16,08,1, 11.9,1,1, 1.527, 10503.877, 429.125, 52851.234 24/11/25,05:34:42,17,08,1, 11.9,1,1, 1.527, 10503.875, 429.110, 52851.201 24/11/25,05:34:42,18,08,1, 11.9,1,1, 1.527, 10503.861, 429.100, 52851.147 24/11/25,05:34:42,19,08,1, 11.9,1,1, 1.527, 10503.874, 429.111, 52851.207 24/11/25,05:34:43,00,08,1, 11.8,1,1, 1.530, 10503.870, 429.111, 52851.207 24/11/25,05:34:43,01,08,1, 11.8,1,1, 1.530, 10503.865, 429.088, 52851.152 24/11/25,05:34:43,02,08,1, 11.8,1,1, 1.530, 10503.863, 429.100, 52851.173 24/11/25,05:34:43,03,08,1, 11.8,1,1, 1.530, 10503.871, 429.086, 52851.177 24/11/25,05:34:43,04,08,1, 11.8,1,1, 1.530, 10503.841, 429.082, 52851.098 24/11/25,05:34:43,05,08,1, 11.8,1,1, 1.530, 10503.850, 429.062, 52851.177 24/11/25,05:34:43,06,08,1, 11.8,1,1, 1.530, 10503.864, 429.078, 52851.127 24/11/25,05:34:43,07,08,1, 11.8,1,1, 1.530, 10503.854, 429.074, 52851.146 24/11/25,05:34:43,08,08,1, 11.8,1,1, 1.530, 10503.858, 429.091, 52851.159 24/11/25,05:34:43,09,08,1, 11.8,1,1, 1.530, 10503.832, 429.089, 52851.179 24/11/25,05:34:43,10,08,1, 11.8,1,1, 1.530, 10503.851, 429.088, 52851.130 24/11/25,05:34:43,11,08,1, 11.8,1,1, 1.530, 10503.842, 429.069, 52851.111 24/11/25,05:34:43,12,08,1, 11.8,1,1, 1.530, 10503.853, 429.086, 52851.158 24/11/25,05:34:43,13,08,1, 11.8,1,1, 1.530, 10503.844, 429.066, 52851.099 24/11/25,05:34:43,14,08,1, 11.8,1,1, 1.530, 10503.855, 429.070, 52851.171 24/11/25,05:34:43,15,08,1, 11.8,1,1, 1.530, 10503.833, 429.041, 52851.143 24/11/25,05:34:43,16,08,1, 11.8,1,1, 1.530, 10503.847, 429.067, 52851.139 24/11/25,05:34:43,17,08,1, 11.8,1,1, 1.530, 10503.885, 429.059, 52851.145 24/11/25,05:34:43,18,08,1, 11.8,1,1, 1.530, 10503.843, 429.058, 52851.177 24/11/25,05:34:43,19,08,1, 11.8,1,1, 1.530, 10503.838, 429.053, 52851.167 24/11/25,05:34:44,00,08,1, 11.8,1,1, 1.529, 10503.837, 429.053, 52851.167 24/11/25,05:34:44,01,08,1, 11.8,1,1, 1.529, 10503.814, 429.035, 52851.193 24/11/25,05:34:44,02,08,1, 11.8,1,1, 1.529, 10503.827, 429.084, 52851.189 24/11/25,05:34:44,03,08,1, 11.8,1,1, 1.529, 10503.840, 429.034, 52851.177 24/11/25,05:34:44,04,08,1, 11.8,1,1, 1.529, 10503.817, 429.038, 52851.159 24/11/25,05:34:44,05,08,1, 11.8,1,1, 1.529, 10503.849, 429.028, 52851.178 24/11/25,05:34:44,06,08,1, 11.8,1,1, 1.529, 10503.846, 429.028, 52851.148 24/11/25,05:34:44,07,08,1, 11.8,1,1, 1.529, 10503.824, 429.020, 52851.138 24/11/25,05:34:44,08,08,1, 11.8,1,1, 1.529, 10503.829, 429.022, 52851.135 24/11/25,05:34:44,09,08,1, 11.8,1,1, 1.529, 10503.802, 428.996, 52851.078 24/11/25,05:34:44,10,08,1, 11.8,1,1, 1.529, 10503.811, 429.029, 52851.166 24/11/25,05:34:44,11,08,1, 11.8,1,1, 1.529, 10503.823, 429.011, 52851.182 24/11/25,05:34:44,12,08,1, 11.8,1,1, 1.529, 10503.822, 429.027, 52851.117 24/11/25,05:34:44,13,08,1, 11.8,1,1, 1.529, 10503.830, 428.989, 52851.194 24/11/25,05:34:44,14,08,1, 11.8,1,1, 1.529, 10503.829, 429.017, 52851.190 24/11/25,05:34:44,15,08,1, 11.8,1,1, 1.529, 10503.801, 428.997, 52851.111 24/11/25,05:34:44,16,08,1, 11.8,1,1, 1.529, 10503.836, 429.003, 52851.128 24/11/25,05:34:44,17,08,1, 11.8,1,1, 1.529, 10503.804, 429.010, 52851.114 24/11/25,05:34:44,18,08,1, 11.8,1,1, 1.529, 10503.802, 429.002, 52851.253 24/11/25,05:34:44,19,08,1, 11.8,1,1, 1.529, 10503.817, 428.978, 52851.179 24/11/25,05:34:45,00,08,1, 11.9,1,1, 1.530, 10503.812, 428.978, 52851.179 24/11/25,05:34:45,01,08,1, 11.9,1,1, 1.530, 10503.792, 428.997, 52851.124 24/11/25,05:34:45,02,08,1, 11.9,1,1, 1.530, 10503.812, 428.976, 52851.138 24/11/25,05:34:45,03,08,1, 11.9,1,1, 1.530, 10503.815, 428.986, 52851.120 24/11/25,05:34:45,04,08,1, 11.9,1,1, 1.530, 10503.831, 428.975, 52851.158 24/11/25,05:34:45,05,08,1, 11.9,1,1, 1.530, 10503.799, 429.000, 52851.196 24/11/25,05:34:45,06,08,1, 11.9,1,1, 1.530, 10503.802, 428.997, 52851.179 24/11/25,05:34:45,07,08,1, 11.9,1,1, 1.530, 10503.796, 428.987, 52851.179 24/11/25,05:34:45,08,08,1, 11.9,1,1, 1.530, 10503.779, 428.972, 52851.138 24/11/25,05:34:45,09,08,1, 11.9,1,1, 1.530, 10503.807, 428.975, 52851.168 24/11/25,05:34:45,10,08,1, 11.9,1,1, 1.530, 10503.786, 428.971, 52851.175 24/11/25,05:34:45,11,08,1, 11.9,1,1, 1.530, 10503.799, 428.986, 52851.216 24/11/25,05:34:45,12,08,1, 11.9,1,1, 1.530, 10503.791, 428.968, 52851.168 24/11/25,05:34:45,13,08,1, 11.9,1,1, 1.530, 10503.790, 428.974, 52851.141 24/11/25,05:34:45,14,08,1, 11.9,1,1, 1.530, 10503.795, 428.958, 52851.170 24/11/25,05:34:45,15,08,1, 11.9,1,1, 1.530, 10503.808, 428.969, 52851.192 24/11/25,05:34:45,16,08,1, 11.9,1,1, 1.530, 10503.809, 428.943, 52851.177 24/11/25,05:34:45,17,08,1, 11.9,1,1, 1.530, 10503.812, 428.959, 52851.137 24/11/25,05:34:45,18,08,1, 11.9,1,1, 1.530, 10503.795, 428.943, 52851.186 24/11/25,05:34:45,19,08,1, 11.9,1,1, 1.530, 10503.787, 428.984, 52851.186 24/11/25,05:34:46,00,08,1, 11.9,1,1, 1.530, 10503.787, 428.984, 52851.186 24/11/25,05:34:46,01,08,1, 11.9,1,1, 1.530, 10503.800, 428.934, 52851.162 24/11/25,05:34:46,02,08,1, 11.9,1,1, 1.530, 10503.773, 428.920, 52851.148 24/11/25,05:34:46,03,08,1, 11.9,1,1, 1.530, 10503.798, 428.955, 52851.144 24/11/25,05:34:46,04,08,1, 11.9,1,1, 1.530, 10503.770, 428.898, 52851.189 24/11/25,05:34:46,05,08,1, 11.9,1,1, 1.530, 10503.772, 428.949, 52851.181 24/11/25,05:34:46,06,08,1, 11.9,1,1, 1.530, 10503.777, 428.921, 52851.158 24/11/25,05:34:46,07,08,1, 11.9,1,1, 1.530, 10503.797, 428.926, 52851.163 24/11/25,05:34:46,08,08,1, 11.9,1,1, 1.530, 10503.774, 428.895, 52851.163 24/11/25,05:34:46,09,08,1, 11.9,1,1, 1.530, 10503.798, 428.901, 52851.085 24/11/25,05:34:46,10,08,1, 11.9,1,1, 1.530, 10503.779, 428.896, 52851.179 24/11/25,05:34:46,11,08,1, 11.9,1,1, 1.530, 10503.768, 428.913, 52851.171 24/11/25,05:34:46,12,08,1, 11.9,1,1, 1.530, 10503.750, 428.920, 52851.173 24/11/25,05:34:46,13,08,1, 11.9,1,1, 1.530, 10503.764, 428.918, 52851.173 24/11/25,05:34:46,14,08,1, 11.9,1,1, 1.530, 10503.768, 428.892, 52851.177 24/11/25,05:34:46,15,08,1, 11.9,1,1, 1.530, 10503.762, 428.916, 52851.177 24/11/25,05:34:46,16,08,1, 11.9,1,1, 1.530, 10503.781, 428.876, 52851.154 24/11/25,05:34:46,17,08,1, 11.9,1,1, 1.530, 10503.772, 428.912, 52851.158 24/11/25,05:34:46,18,08,1, 11.9,1,1, 1.530, 10503.728, 428.885, 52851.186 24/11/25,05:34:46,19,08,1, 11.9,1,1, 1.530, 10503.753, 428.865, 52851.194 24/11/25,05:34:47,00,09,1, 11.9,1,1, 1.530, 10503.745, 428.865, 52851.194 24/11/25,05:34:47,01,09,1, 11.9,1,1, 1.530, 10503.739, 428.895, 52851.173 24/11/25,05:34:47,02,09,1, 11.9,1,1, 1.530, 10503.759, 428.873, 52851.148 24/11/25,05:34:47,03,09,1, 11.9,1,1, 1.530, 10503.766, 428.876, 52851.167 24/11/25,05:34:47,04,09,1, 11.9,1,1, 1.530, 10503.761, 428.860, 52851.145 24/11/25,05:34:47,05,09,1, 11.9,1,1, 1.530, 10503.757, 428.876, 52851.164 24/11/25,05:34:47,06,09,1, 11.9,1,1, 1.530, 10503.716, 428.885, 52851.199 24/11/25,05:34:47,07,09,1, 11.9,1,1, 1.530, 10503.723, 428.871, 52851.170 24/11/25,05:34:47,08,09,1, 11.9,1,1, 1.530, 10503.742, 428.869, 52851.191 24/11/25,05:34:47,09,09,1, 11.9,1,1, 1.530, 10503.727, 428.829, 52851.196 24/11/25,05:34:47,10,09,1, 11.9,1,1, 1.530, 10503.743, 428.874, 52851.176 24/11/25,05:34:47,11,09,1, 11.9,1,1, 1.530, 10503.738, 428.838, 52851.126 24/11/25,05:34:47,12,09,1, 11.9,1,1, 1.530, 10503.723, 428.862, 52851.180 24/11/25,05:34:47,13,09,1, 11.9,1,1, 1.530, 10503.726, 428.858, 52851.087 24/11/25,05:34:47,14,09,1, 11.9,1,1, 1.530, 10503.710, 428.828, 52851.136 24/11/25,05:34:47,15,09,1, 11.9,1,1, 1.530, 10503.738, 428.838, 52851.174 24/11/25,05:34:47,16,09,1, 11.9,1,1, 1.530, 10503.719, 428.823, 52851.201 24/11/25,05:34:47,17,09,1, 11.9,1,1, 1.530, 10503.738, 428.838, 52851.198 24/11/25,05:34:47,18,09,1, 11.9,1,1, 1.530, 10503.729, 428.831, 52851.204 24/11/25,05:34:47,19,09,1, 11.9,1,1, 1.530, 10503.726, 428.811, 52851.095 24/11/25,05:34:48,00,09,1, 11.9,1,1, 1.529, 10503.720, 428.811, 52851.095 24/11/25,05:34:48,01,09,1, 11.9,1,1, 1.529, 10503.725, 428.779, 52851.120 24/11/25,05:34:48,02,09,1, 11.9,1,1, 1.529, 10503.735, 428.833, 52851.161 24/11/25,05:34:48,03,09,1, 11.9,1,1, 1.529, 10503.710, 428.793, 52851.152 24/11/25,05:34:48,04,09,1, 11.9,1,1, 1.529, 10503.740, 428.830, 52851.161 24/11/25,05:34:48,05,09,1, 11.9,1,1, 1.529, 10503.713, 428.838, 52851.153 24/11/25,05:34:48,06,09,1, 11.9,1,1, 1.529, 10503.746, 428.835, 52851.170 24/11/25,05:34:48,07,09,1, 11.9,1,1, 1.529, 10503.719, 428.807, 52851.139 24/11/25,05:34:48,08,09,1, 11.9,1,1, 1.529, 10503.700, 428.814, 52851.178 24/11/25,05:34:48,09,09,1, 11.9,1,1, 1.529, 10503.713, 428.812, 52851.164 24/11/25,05:34:48,10,09,1, 11.9,1,1, 1.529, 10503.710, 428.823, 52851.190 24/11/25,05:34:48,11,09,1, 11.9,1,1, 1.529, 10503.690, 428.791, 52851.163 24/11/25,05:34:48,12,09,1, 11.9,1,1, 1.529, 10503.722, 428.817, 52851.160 24/11/25,05:34:48,13,09,1, 11.9,1,1, 1.529, 10503.697, 428.809, 52851.143 24/11/25,05:34:48,14,09,1, 11.9,1,1, 1.529, 10503.704, 428.807, 52851.157 24/11/25,05:34:48,15,09,1, 11.9,1,1, 1.529, 10503.680, 428.791, 52851.161 24/11/25,05:34:48,16,09,1, 11.9,1,1, 1.529, 10503.682, 428.798, 52851.173 24/11/25,05:34:48,17,09,1, 11.9,1,1, 1.529, 10503.677, 428.805, 52851.119 24/11/25,05:34:48,18,09,1, 11.9,1,1, 1.529, 10503.671, 428.796, 52851.136 24/11/25,05:34:48,19,09,1, 11.9,1,1, 1.529, 10503.676, 428.782, 52851.115 24/11/25,05:34:49,00,08,1, 11.9,1,1, 1.529, 10503.670, 428.782, 52851.115 24/11/25,05:34:49,01,08,1, 11.9,1,1, 1.529, 10503.672, 428.778, 52851.169 24/11/25,05:34:49,02,08,1, 11.9,1,1, 1.529, 10503.685, 428.791, 52851.156 24/11/25,05:34:49,03,08,1, 11.9,1,1, 1.529, 10503.680, 428.784, 52851.191 24/11/25,05:34:49,04,08,1, 11.9,1,1, 1.529, 10503.676, 428.789, 52851.182 24/11/25,05:34:49,05,08,1, 11.9,1,1, 1.529, 10503.665, 428.783, 52851.160 24/11/25,05:34:49,06,08,1, 11.9,1,1, 1.529, 10503.679, 428.742, 52851.147 24/11/25,05:34:49,07,08,1, 11.9,1,1, 1.529, 10503.657, 428.773, 52851.153 24/11/25,05:34:49,08,08,1, 11.9,1,1, 1.529, 10503.668, 428.767, 52851.176 24/11/25,05:34:49,09,08,1, 11.9,1,1, 1.529, 10503.643, 428.774, 52851.161 24/11/25,05:34:49,10,08,1, 11.9,1,1, 1.529, 10503.664, 428.755, 52851.093 24/11/25,05:34:49,11,08,1, 11.9,1,1, 1.529, 10503.683, 428.760, 52851.130 24/11/25,05:34:49,12,08,1, 11.9,1,1, 1.529, 10503.664, 428.728, 52851.122 24/11/25,05:34:49,13,08,1, 11.9,1,1, 1.529, 10503.637, 428.733, 52851.114 24/11/25,05:34:49,14,08,1, 11.9,1,1, 1.529, 10503.649, 428.747, 52851.064 24/11/25,05:34:49,15,08,1, 11.9,1,1, 1.529, 10503.640, 428.763, 52851.183 24/11/25,05:34:49,16,08,1, 11.9,1,1, 1.529, 10503.627, 428.755, 52851.107 24/11/25,05:34:49,17,08,1, 11.9,1,1, 1.529, 10503.660, 428.732, 52851.143 24/11/25,05:34:49,18,08,1, 11.9,1,1, 1.529, 10503.609, 428.724, 52851.122 24/11/25,05:34:49,19,08,1, 11.9,1,1, 1.529, 10503.650, 428.746, 52851.120 24/11/25,05:34:50,00,08,1, 12.0,1,1, 1.526, 10503.645, 428.746, 52851.120 24/11/25,05:34:50,01,08,1, 12.0,1,1, 1.526, 10503.628, 428.730, 52851.168 24/11/25,05:34:50,02,08,1, 12.0,1,1, 1.526, 10503.625, 428.706, 52851.171 24/11/25,05:34:50,03,08,1, 12.0,1,1, 1.526, 10503.634, 428.730, 52851.191 24/11/25,05:34:50,04,08,1, 12.0,1,1, 1.526, 10503.634, 428.713, 52851.174 24/11/25,05:34:50,05,08,1, 12.0,1,1, 1.526, 10503.634, 428.707, 52851.170 24/11/25,05:34:50,06,08,1, 12.0,1,1, 1.526, 10503.625, 428.692, 52851.136 24/11/25,05:34:50,07,08,1, 12.0,1,1, 1.526, 10503.611, 428.707, 52851.125 24/11/25,05:34:50,08,08,1, 12.0,1,1, 1.526, 10503.624, 428.698, 52851.132 24/11/25,05:34:50,09,08,1, 12.0,1,1, 1.526, 10503.612, 428.724, 52851.145 24/11/25,05:34:50,10,08,1, 12.0,1,1, 1.526, 10503.620, 428.705, 52851.135 24/11/25,05:34:50,11,08,1, 12.0,1,1, 1.526, 10503.612, 428.701, 52851.185 24/11/25,05:34:50,12,08,1, 12.0,1,1, 1.526, 10503.608, 428.665, 52851.156 24/11/25,05:34:50,13,08,1, 12.0,1,1, 1.526, 10503.617, 428.695, 52851.174 24/11/25,05:34:50,14,08,1, 12.0,1,1, 1.526, 10503.628, 428.694, 52851.138 24/11/25,05:34:50,15,08,1, 12.0,1,1, 1.526, 10503.627, 428.693, 52851.143 24/11/25,05:34:50,16,08,1, 12.0,1,1, 1.526, 10503.600, 428.704, 52851.143 24/11/25,05:34:50,17,08,1, 12.0,1,1, 1.526, 10503.624, 428.689, 52851.137 24/11/25,05:34:50,18,08,1, 12.0,1,1, 1.526, 10503.606, 428.716, 52851.161 24/11/25,05:34:50,19,08,1, 12.0,1,1, 1.526, 10503.621, 428.694, 52851.170 24/11/25,05:34:51,00,08,1, 11.8,1,1, 1.527, 10503.620, 428.694, 52851.170 24/11/25,05:34:51,01,08,1, 11.8,1,1, 1.527, 10503.596, 428.669, 52851.132 24/11/25,05:34:51,02,08,1, 11.8,1,1, 1.527, 10503.592, 428.691, 52851.138 24/11/25,05:34:51,03,08,1, 11.8,1,1, 1.527, 10503.608, 428.690, 52851.118 24/11/25,05:34:51,04,08,1, 11.8,1,1, 1.527, 10503.596, 428.697, 52851.146 24/11/25,05:34:51,05,08,1, 11.8,1,1, 1.527, 10503.597, 428.684, 52851.169 24/11/25,05:34:51,06,08,1, 11.8,1,1, 1.527, 10503.592, 428.689, 52851.200 24/11/25,05:34:51,07,08,1, 11.8,1,1, 1.527, 10503.598, 428.644, 52851.189 24/11/25,05:34:51,08,08,1, 11.8,1,1, 1.527, 10503.603, 428.669, 52851.161 24/11/25,05:34:51,09,08,1, 11.8,1,1, 1.527, 10503.576, 428.652, 52851.117 24/11/25,05:34:51,10,08,1, 11.8,1,1, 1.527, 10503.592, 428.678, 52851.181 24/11/25,05:34:51,11,08,1, 11.8,1,1, 1.527, 10503.583, 428.667, 52851.155 24/11/25,05:34:51,12,08,1, 11.8,1,1, 1.527, 10503.580, 428.671, 52851.167 24/11/25,05:34:51,13,08,1, 11.8,1,1, 1.527, 10503.564, 428.642, 52851.092 24/11/25,05:34:51,14,08,1, 11.8,1,1, 1.527, 10503.595, 428.643, 52851.178 24/11/25,05:34:51,15,08,1, 11.8,1,1, 1.527, 10503.573, 428.664, 52851.141 24/11/25,05:34:51,16,08,1, 11.8,1,1, 1.527, 10503.588, 428.672, 52851.138 24/11/25,05:34:51,17,08,1, 11.8,1,1, 1.527, 10503.551, 428.658, 52851.141 24/11/25,05:34:51,18,08,1, 11.8,1,1, 1.527, 10503.578, 428.666, 52851.108 24/11/25,05:34:51,19,08,1, 11.8,1,1, 1.527, 10503.563, 428.638, 52851.148 24/11/25,05:34:52,00,09,1, 11.9,1,1, 1.529, 10503.561, 428.638, 52851.148 24/11/25,05:34:52,01,09,1, 11.9,1,1, 1.529, 10503.565, 428.661, 52851.133 24/11/25,05:34:52,02,09,1, 11.9,1,1, 1.529, 10503.580, 428.672, 52851.194 24/11/25,05:34:52,03,09,1, 11.9,1,1, 1.529, 10503.548, 428.684, 52851.174 24/11/25,05:34:52,04,09,1, 11.9,1,1, 1.529, 10503.561, 428.663, 52851.213 24/11/25,05:34:52,05,09,1, 11.9,1,1, 1.529, 10503.538, 428.641, 52851.129 24/11/25,05:34:52,06,09,1, 11.9,1,1, 1.529, 10503.551, 428.651, 52851.168 24/11/25,05:34:52,07,09,1, 11.9,1,1, 1.529, 10503.547, 428.647, 52851.134 24/11/25,05:34:52,08,09,1, 11.9,1,1, 1.529, 10503.557, 428.653, 52851.122 24/11/25,05:34:52,09,09,1, 11.9,1,1, 1.529, 10503.535, 428.650, 52851.146 24/11/25,05:34:52,10,09,1, 11.9,1,1, 1.529, 10503.529, 428.658, 52851.114 24/11/25,05:34:52,11,09,1, 11.9,1,1, 1.529, 10503.540, 428.655, 52851.102 24/11/25,05:34:52,12,09,1, 11.9,1,1, 1.529, 10503.520, 428.649, 52851.141 24/11/25,05:34:52,13,09,1, 11.9,1,1, 1.529, 10503.536, 428.643, 52851.129 24/11/25,05:34:52,14,09,1, 11.9,1,1, 1.529, 10503.551, 428.642, 52851.115 24/11/25,05:34:52,15,09,1, 11.9,1,1, 1.529, 10503.522, 428.648, 52851.111 24/11/25,05:34:52,16,09,1, 11.9,1,1, 1.529, 10503.539, 428.634, 52851.115 24/11/25,05:34:52,17,09,1, 11.9,1,1, 1.529, 10503.527, 428.645, 52851.131 24/11/25,05:34:52,18,09,1, 11.9,1,1, 1.529, 10503.543, 428.636, 52851.142 24/11/25,05:34:52,19,09,1, 11.9,1,1, 1.529, 10503.532, 428.632, 52851.124 24/11/25,05:34:53,00,09,1, 11.9,1,1, 1.525, 10503.528, 428.632, 52851.124 24/11/25,05:34:53,01,09,1, 11.9,1,1, 1.525, 10503.515, 428.628, 52851.104 24/11/25,05:34:53,02,09,1, 11.9,1,1, 1.525, 10503.519, 428.612, 52851.102 24/11/25,05:34:53,03,09,1, 11.9,1,1, 1.525, 10503.525, 428.638, 52851.170 24/11/25,05:34:53,04,09,1, 11.9,1,1, 1.525, 10503.498, 428.630, 52851.117 24/11/25,05:34:53,05,09,1, 11.9,1,1, 1.525, 10503.522, 428.625, 52851.121 24/11/25,05:34:53,06,09,1, 11.9,1,1, 1.525, 10503.510, 428.652, 52851.195 24/11/25,05:34:53,07,09,1, 11.9,1,1, 1.525, 10503.508, 428.604, 52851.156 24/11/25,05:34:53,08,09,1, 11.9,1,1, 1.525, 10503.511, 428.587, 52851.101 24/11/25,05:34:53,09,09,1, 11.9,1,1, 1.525, 10503.528, 428.625, 52851.124 24/11/25,05:34:53,10,09,1, 11.9,1,1, 1.525, 10503.515, 428.597, 52851.145 24/11/25,05:34:53,11,09,1, 11.9,1,1, 1.525, 10503.513, 428.614, 52851.183 24/11/25,05:34:53,12,09,1, 11.9,1,1, 1.525, 10503.496, 428.594, 52851.096 24/11/25,05:34:53,13,09,1, 11.9,1,1, 1.525, 10503.510, 428.626, 52851.192 24/11/25,05:34:53,14,09,1, 11.9,1,1, 1.525, 10503.501, 428.612, 52851.146 24/11/25,05:34:53,15,09,1, 11.9,1,1, 1.525, 10503.515, 428.623, 52851.193 24/11/25,05:34:53,16,09,1, 11.9,1,1, 1.525, 10503.493, 428.596, 52851.139 24/11/25,05:34:53,17,09,1, 11.9,1,1, 1.525, 10503.484, 428.632, 52851.174 24/11/25,05:34:53,18,09,1, 11.9,1,1, 1.525, 10503.534, 428.591, 52851.081 24/11/25,05:34:53,19,09,1, 11.9,1,1, 1.525, 10503.468, 428.621, 52851.218 24/11/25,05:34:54,00,08,1, 12.0,1,1, 1.532, 10503.461, 428.621, 52851.218 24/11/25,05:34:54,01,08,1, 12.0,1,1, 1.532, 10503.509, 428.601, 52851.201 24/11/25,05:34:54,02,08,1, 12.0,1,1, 1.532, 10503.497, 428.584, 52851.109 24/11/25,05:34:54,03,08,1, 12.0,1,1, 1.532, 10503.506, 428.560, 52851.099 24/11/25,05:34:54,04,08,1, 12.0,1,1, 1.532, 10503.479, 428.584, 52851.065 24/11/25,05:34:54,05,08,1, 12.0,1,1, 1.532, 10503.489, 428.590, 52851.148 24/11/25,05:34:54,06,08,1, 12.0,1,1, 1.532, 10503.483, 428.586, 52851.091 24/11/25,05:34:54,07,08,1, 12.0,1,1, 1.532, 10503.483, 428.595, 52851.135 24/11/25,05:34:54,08,08,1, 12.0,1,1, 1.532, 10503.487, 428.574, 52851.067 24/11/25,05:34:54,09,08,1, 12.0,1,1, 1.532, 10503.487, 428.577, 52851.136 24/11/25,05:34:54,10,08,1, 12.0,1,1, 1.532, 10503.464, 428.571, 52851.150 24/11/25,05:34:54,11,08,1, 12.0,1,1, 1.532, 10503.469, 428.604, 52851.172 24/11/25,05:34:54,12,08,1, 12.0,1,1, 1.532, 10503.476, 428.597, 52851.112 24/11/25,05:34:54,13,08,1, 12.0,1,1, 1.532, 10503.480, 428.577, 52851.114 24/11/25,05:34:54,14,08,1, 12.0,1,1, 1.532, 10503.470, 428.610, 52851.093 24/11/25,05:34:54,15,08,1, 12.0,1,1, 1.532, 10503.457, 428.590, 52851.157 24/11/25,05:34:54,16,08,1, 12.0,1,1, 1.532, 10503.465, 428.593, 52851.174 24/11/25,05:34:54,17,08,1, 12.0,1,1, 1.532, 10503.460, 428.578, 52851.127 24/11/25,05:34:54,18,08,1, 12.0,1,1, 1.532, 10503.432, 428.595, 52851.110 24/11/25,05:34:54,19,08,1, 12.0,1,1, 1.532, 10503.458, 428.576, 52851.108 24/11/25,05:34:55,00,08,1, 11.9,1,1, 1.527, 10503.453, 428.576, 52851.108 24/11/25,05:34:55,01,08,1, 11.9,1,1, 1.527, 10503.444, 428.559, 52851.123 24/11/25,05:34:55,02,08,1, 11.9,1,1, 1.527, 10503.438, 428.598, 52851.135 24/11/25,05:34:55,03,08,1, 11.9,1,1, 1.527, 10503.434, 428.550, 52851.138 24/11/25,05:34:55,04,08,1, 11.9,1,1, 1.527, 10503.444, 428.585, 52851.032 24/11/25,05:34:55,05,08,1, 11.9,1,1, 1.527, 10503.444, 428.571, 52851.204 24/11/25,05:34:55,06,08,1, 11.9,1,1, 1.527, 10503.424, 428.610, 52851.035 24/11/25,05:34:55,07,08,1, 11.9,1,1, 1.527, 10503.400, 428.608, 52851.131 24/11/25,05:34:55,08,08,1, 11.9,1,1, 1.527, 10503.406, 428.581, 52851.044 24/11/25,05:34:55,09,08,1, 11.9,1,1, 1.527, 10503.442, 428.549, 52851.057 24/11/25,05:34:55,10,08,1, 11.9,1,1, 1.527, 10503.442, 428.577, 52851.084 24/11/25,05:34:55,11,08,1, 11.9,1,1, 1.527, 10503.449, 428.562, 52851.079 24/11/25,05:34:55,12,08,1, 11.9,1,1, 1.527, 10503.434, 428.591, 52851.155 24/11/25,05:34:55,13,08,1, 11.9,1,1, 1.527, 10503.431, 428.576, 52851.050 24/11/25,05:34:55,14,08,1, 11.9,1,1, 1.527, 10503.417, 428.600, 52851.111 24/11/25,05:34:55,15,08,1, 11.9,1,1, 1.527, 10503.447, 428.566, 52851.103 24/11/25,05:34:55,16,08,1, 11.9,1,1, 1.527, 10503.427, 428.598, 52851.168 24/11/25,05:34:55,17,08,1, 11.9,1,1, 1.527, 10503.445, 428.575, 52851.122 24/11/25,05:34:55,18,08,1, 11.9,1,1, 1.527, 10503.434, 428.589, 52851.125 24/11/25,05:34:55,19,08,1, 11.9,1,1, 1.527, 10503.405, 428.573, 52851.126 24/11/25,05:34:56,00,08,1, 11.9,1,1, 1.528, 10503.403, 428.573, 52851.126 24/11/25,05:34:56,01,08,1, 11.9,1,1, 1.528, 10503.436, 428.570, 52851.109 24/11/25,05:34:56,02,08,1, 11.9,1,1, 1.528, 10503.414, 428.587, 52851.107 24/11/25,05:34:56,03,08,1, 11.9,1,1, 1.528, 10503.437, 428.574, 52851.122 24/11/25,05:34:56,04,08,1, 11.9,1,1, 1.528, 10503.425, 428.547, 52851.071 24/11/25,05:34:56,05,08,1, 11.9,1,1, 1.528, 10503.412, 428.551, 52851.094 24/11/25,05:34:56,06,08,1, 11.9,1,1, 1.528, 10503.416, 428.553, 52851.124 24/11/25,05:34:56,07,08,1, 11.9,1,1, 1.528, 10503.419, 428.577, 52851.113 24/11/25,05:34:56,08,08,1, 11.9,1,1, 1.528, 10503.425, 428.570, 52851.146 24/11/25,05:34:56,09,08,1, 11.9,1,1, 1.528, 10503.429, 428.598, 52851.073 24/11/25,05:34:56,10,08,1, 11.9,1,1, 1.528, 10503.410, 428.579, 52851.153 24/11/25,05:34:56,11,08,1, 11.9,1,1, 1.528, 10503.404, 428.570, 52851.082 24/11/25,05:34:56,12,08,1, 11.9,1,1, 1.528, 10503.394, 428.539, 52851.126 24/11/25,05:34:56,13,08,1, 11.9,1,1, 1.528, 10503.414, 428.553, 52851.131 24/11/25,05:34:56,14,08,1, 11.9,1,1, 1.528, 10503.406, 428.534, 52851.111 24/11/25,05:34:56,15,08,1, 11.9,1,1, 1.528, 10503.396, 428.569, 52851.045 24/11/25,05:34:56,16,08,1, 11.9,1,1, 1.528, 10503.386, 428.565, 52851.116 24/11/25,05:34:56,17,08,1, 11.9,1,1, 1.528, 10503.390, 428.571, 52851.067 24/11/25,05:34:56,18,08,1, 11.9,1,1, 1.528, 10503.387, 428.533, 52851.142 24/11/25,05:34:56,19,08,1, 11.9,1,1, 1.528, 10503.379, 428.546, 52851.069 24/11/25,05:34:57,00,09,1, 12.0,1,1, 1.531, 10503.378, 428.546, 52851.069 24/11/25,05:34:57,01,09,1, 12.0,1,1, 1.531, 10503.388, 428.561, 52851.099 24/11/25,05:34:57,02,09,1, 12.0,1,1, 1.531, 10503.381, 428.551, 52851.256 24/11/25,05:34:57,03,09,1, 12.0,1,1, 1.531, 10503.357, 428.584, 52851.284 24/11/25,05:34:57,04,09,1, 12.0,1,1, 1.531, 10503.388, 428.566, 52851.173 24/11/25,05:34:57,05,09,1, 12.0,1,1, 1.531, 10503.396, 428.603, 52851.192 24/11/25,05:34:57,06,09,1, 12.0,1,1, 1.531, 10503.364, 428.587, 52851.236 24/11/25,05:34:57,07,09,1, 12.0,1,1, 1.531, 10503.345, 428.586, 52851.208 24/11/25,05:34:57,08,09,1, 12.0,1,1, 1.531, 10503.343, 428.580, 52851.074 24/11/25,05:34:57,09,09,1, 12.0,1,1, 1.531, 10503.399, 428.594, 52851.210 24/11/25,05:34:57,10,09,1, 12.0,1,1, 1.531, 10503.389, 428.576, 52851.168 24/11/25,05:34:57,11,09,1, 12.0,1,1, 1.531, 10503.379, 428.589, 52851.178 24/11/25,05:34:57,12,09,1, 12.0,1,1, 1.531, 10503.390, 428.613, 52851.201 24/11/25,05:34:57,13,09,1, 12.0,1,1, 1.531, 10503.358, 428.586, 52851.257 24/11/25,05:34:57,14,09,1, 12.0,1,1, 1.531, 10503.356, 428.577, 52851.139 24/11/25,05:34:57,15,09,1, 12.0,1,1, 1.531, 10503.327, 428.565, 52851.173 24/11/25,05:34:57,16,09,1, 12.0,1,1, 1.531, 10503.352, 428.593, 52851.143 24/11/25,05:34:57,17,09,1, 12.0,1,1, 1.531, 10503.355, 428.559, 52851.176 24/11/25,05:34:57,18,09,1, 12.0,1,1, 1.531, 10503.351, 428.568, 52851.181 24/11/25,05:34:57,19,09,1, 12.0,1,1, 1.531, 10503.380, 428.575, 52851.178 24/11/25,05:34:58,00,09,1, 11.9,1,1, 1.530, 10503.378, 428.575, 52851.178 24/11/25,05:34:58,01,09,1, 11.9,1,1, 1.530, 10503.352, 428.558, 52851.249 24/11/25,05:34:58,02,09,1, 11.9,1,1, 1.530, 10503.354, 428.568, 52851.155 24/11/25,05:34:58,03,09,1, 11.9,1,1, 1.530, 10503.324, 428.575, 52851.164 24/11/25,05:34:58,04,09,1, 11.9,1,1, 1.530, 10503.354, 428.584, 52851.245 24/11/25,05:34:58,05,09,1, 11.9,1,1, 1.530, 10503.345, 428.588, 52851.226 24/11/25,05:34:58,06,09,1, 11.9,1,1, 1.530, 10503.329, 428.570, 52851.233 24/11/25,05:34:58,07,09,1, 11.9,1,1, 1.530, 10503.336, 428.583, 52851.150 24/11/25,05:34:58,08,09,1, 11.9,1,1, 1.530, 10503.341, 428.566, 52851.140 24/11/25,05:34:58,09,09,1, 11.9,1,1, 1.530, 10503.317, 428.559, 52851.201 24/11/25,05:34:58,10,09,1, 11.9,1,1, 1.530, 10503.317, 428.579, 52851.178 24/11/25,05:34:58,11,09,1, 11.9,1,1, 1.530, 10503.330, 428.553, 52851.161 24/11/25,05:34:58,12,09,1, 11.9,1,1, 1.530, 10503.311, 428.569, 52851.140 24/11/25,05:34:58,13,09,1, 11.9,1,1, 1.530, 10503.326, 428.577, 52851.163 24/11/25,05:34:58,14,09,1, 11.9,1,1, 1.530, 10503.317, 428.581, 52851.236 24/11/25,05:34:58,15,09,1, 11.9,1,1, 1.530, 10503.323, 428.569, 52851.218 24/11/25,05:34:58,16,09,1, 11.9,1,1, 1.530, 10503.331, 428.560, 52851.225 24/11/25,05:34:58,17,09,1, 11.9,1,1, 1.530, 10503.324, 428.579, 52851.231 24/11/25,05:34:58,18,09,1, 11.9,1,1, 1.530, 10503.337, 428.570, 52851.275 24/11/25,05:34:58,19,09,1, 11.9,1,1, 1.530, 10503.315, 428.553, 52851.207 24/11/25,05:34:59,00,09,1, 11.9,1,1, 1.528, 10503.311, 428.553, 52851.207 24/11/25,05:34:59,01,09,1, 11.9,1,1, 1.528, 10503.307, 428.560, 52851.186 24/11/25,05:34:59,02,09,1, 11.9,1,1, 1.528, 10503.320, 428.557, 52851.203 24/11/25,05:34:59,03,09,1, 11.9,1,1, 1.528, 10503.325, 428.540, 52851.178 24/11/25,05:34:59,04,09,1, 11.9,1,1, 1.528, 10503.299, 428.558, 52851.209 24/11/25,05:34:59,05,09,1, 11.9,1,1, 1.528, 10503.292, 428.570, 52851.198 24/11/25,05:34:59,06,09,1, 11.9,1,1, 1.528, 10503.289, 428.555, 52851.184 24/11/25,05:34:59,07,09,1, 11.9,1,1, 1.528, 10503.275, 428.559, 52851.213 24/11/25,05:34:59,08,09,1, 11.9,1,1, 1.528, 10503.305, 428.566, 52851.180 24/11/25,05:34:59,09,09,1, 11.9,1,1, 1.528, 10503.322, 428.546, 52851.154 24/11/25,05:34:59,10,09,1, 11.9,1,1, 1.528, 10503.288, 428.556, 52851.255 24/11/25,05:34:59,11,09,1, 11.9,1,1, 1.528, 10503.301, 428.544, 52851.203 24/11/25,05:34:59,12,09,1, 11.9,1,1, 1.528, 10503.299, 428.537, 52851.171 24/11/25,05:34:59,13,09,1, 11.9,1,1, 1.528, 10503.288, 428.531, 52851.203 24/11/25,05:34:59,14,09,1, 11.9,1,1, 1.528, 10503.283, 428.533, 52851.197 24/11/25,05:34:59,15,09,1, 11.9,1,1, 1.528, 10503.318, 428.551, 52851.160 24/11/25,05:34:59,16,09,1, 11.9,1,1, 1.528, 10503.288, 428.531, 52851.207 24/11/25,05:34:59,17,09,1, 11.9,1,1, 1.528, 10503.305, 428.532, 52851.156 24/11/25,05:34:59,18,09,1, 11.9,1,1, 1.528, 10503.253, 428.539, 52851.233 24/11/25,05:34:59,19,09,1, 11.9,1,1, 1.528, 10503.290, 428.545, 52851.278 24/11/25,05:35:00,00,09,1, 12.0,1,1, 1.530, 10503.286, 428.545, 52851.278 24/11/25,05:35:00,01,09,1, 12.0,1,1, 1.530, 10503.292, 428.539, 52851.269 24/11/25,05:35:00,02,09,1, 12.0,1,1, 1.530, 10503.269, 428.508, 52851.151 24/11/25,05:35:00,03,09,1, 12.0,1,1, 1.530, 10503.274, 428.456, 52851.087 24/11/25,05:35:00,04,09,1, 12.0,1,1, 1.530, 10503.248, 428.519, 52851.116 24/11/25,05:35:00,05,09,1, 12.0,1,1, 1.530, 10503.242, 428.501, 52851.090 24/11/25,05:35:00,06,09,1, 12.0,1,1, 1.530, 10503.265, 428.520, 52851.049 24/11/25,05:35:00,07,09,1, 12.0,1,1, 1.530, 10503.229, 428.502, 52851.071 24/11/25,05:35:00,08,09,1, 12.0,1,1, 1.530, 10503.247, 428.511, 52851.113 24/11/25,05:35:00,09,09,1, 12.0,1,1, 1.530, 10503.257, 428.480, 52851.087 24/11/25,05:35:00,10,09,1, 12.0,1,1, 1.530, 10503.253, 428.470, 52851.076 24/11/25,05:35:00,11,09,1, 12.0,1,1, 1.530, 10503.253, 428.473, 52851.086 24/11/25,05:35:00,12,09,1, 12.0,1,1, 1.530, 10503.234, 428.460, 52851.038 24/11/25,05:35:00,13,09,1, 12.0,1,1, 1.530, 10503.248, 428.474, 52851.102 24/11/25,05:35:00,14,09,1, 12.0,1,1, 1.530, 10503.245, 428.474, 52851.127 24/11/25,05:35:00,15,09,1, 12.0,1,1, 1.530, 10503.218, 428.467, 52851.016 24/11/25,05:35:00,16,09,1, 12.0,1,1, 1.530, 10503.251, 428.476, 52851.057 24/11/25,05:35:00,17,09,1, 12.0,1,1, 1.530, 10503.235, 428.481, 52851.038 24/11/25,05:35:00,18,09,1, 12.0,1,1, 1.530, 10503.210, 428.473, 52851.129 24/11/25,05:35:00,19,09,1, 12.0,1,1, 1.530, 10503.229, 428.449, 52851.036 24/11/25,05:35:01,00,09,1, 11.9,1,1, 1.530, 10503.228, 428.449, 52851.036 24/11/25,05:35:01,01,09,1, 11.9,1,1, 1.530, 10503.204, 428.470, 52851.056 24/11/25,05:35:01,02,09,1, 11.9,1,1, 1.530, 10503.216, 428.452, 52851.042 24/11/25,05:35:01,03,09,1, 11.9,1,1, 1.530, 10503.236, 428.440, 52851.071 24/11/25,05:35:01,04,09,1, 11.9,1,1, 1.530, 10503.211, 428.448, 52851.100 24/11/25,05:35:01,05,09,1, 11.9,1,1, 1.530, 10503.225, 428.447, 52851.042 24/11/25,05:35:01,06,09,1, 11.9,1,1, 1.530, 10503.203, 428.424, 52851.047 24/11/25,05:35:01,07,09,1, 11.9,1,1, 1.530, 10503.227, 428.465, 52851.097 24/11/25,05:35:01,08,09,1, 11.9,1,1, 1.530, 10503.261, 428.440, 52851.052 24/11/25,05:35:01,09,09,1, 11.9,1,1, 1.530, 10503.212, 428.429, 52851.039 24/11/25,05:35:01,10,09,1, 11.9,1,1, 1.530, 10503.206, 428.407, 52851.021 24/11/25,05:35:01,11,09,1, 11.9,1,1, 1.530, 10503.208, 428.419, 52851.084 24/11/25,05:35:01,12,09,1, 11.9,1,1, 1.530, 10503.213, 428.402, 52851.053 24/11/25,05:35:01,13,09,1, 11.9,1,1, 1.530, 10503.201, 428.431, 52851.055 24/11/25,05:35:01,14,09,1, 11.9,1,1, 1.530, 10503.212, 428.425, 52851.044 24/11/25,05:35:01,15,09,1, 11.9,1,1, 1.530, 10503.191, 428.430, 52851.075 24/11/25,05:35:01,16,09,1, 11.9,1,1, 1.530, 10503.219, 428.406, 52851.040 24/11/25,05:35:01,17,09,1, 11.9,1,1, 1.530, 10503.226, 428.428, 52851.082 24/11/25,05:35:01,18,09,1, 11.9,1,1, 1.530, 10503.199, 428.390, 52851.085 24/11/25,05:35:01,19,09,1, 11.9,1,1, 1.530, 10503.205, 428.434, 52851.060 24/11/25,05:35:02,00,09,1, 11.9,1,1, 1.528, 10503.203, 428.434, 52851.060 24/11/25,05:35:02,01,09,1, 11.9,1,1, 1.528, 10503.198, 428.412, 52851.061 24/11/25,05:35:02,02,09,1, 11.9,1,1, 1.528, 10503.188, 428.414, 52851.072 24/11/25,05:35:02,03,09,1, 11.9,1,1, 1.528, 10503.201, 428.412, 52851.021 24/11/25,05:35:02,04,09,1, 11.9,1,1, 1.528, 10503.154, 428.368, 52851.079 24/11/25,05:35:02,05,09,1, 11.9,1,1, 1.528, 10503.193, 428.420, 52851.115 24/11/25,05:35:02,06,09,1, 11.9,1,1, 1.528, 10503.207, 428.394, 52851.022 24/11/25,05:35:02,07,09,1, 11.9,1,1, 1.528, 10503.190, 428.411, 52851.118 24/11/25,05:35:02,08,09,1, 11.9,1,1, 1.528, 10503.181, 428.391, 52851.001 24/11/25,05:35:02,09,09,1, 11.9,1,1, 1.528, 10503.200, 428.385, 52851.035 24/11/25,05:35:02,10,09,1, 11.9,1,1, 1.528, 10503.172, 428.384, 52851.112 24/11/25,05:35:02,11,09,1, 11.9,1,1, 1.528, 10503.188, 428.376, 52851.076 24/11/25,05:35:02,12,09,1, 11.9,1,1, 1.528, 10503.175, 428.368, 52851.056 24/11/25,05:35:02,13,09,1, 11.9,1,1, 1.528, 10503.159, 428.362, 52850.985 24/11/25,05:35:02,14,09,1, 11.9,1,1, 1.528, 10503.148, 428.353, 52851.066 24/11/25,05:35:02,15,09,1, 11.9,1,1, 1.528, 10503.183, 428.353, 52851.032 24/11/25,05:35:02,16,09,1, 11.9,1,1, 1.528, 10503.175, 428.358, 52851.061 24/11/25,05:35:02,17,09,1, 11.9,1,1, 1.528, 10503.162, 428.356, 52850.980 24/11/25,05:35:02,18,09,1, 11.9,1,1, 1.528, 10503.164, 428.352, 52851.044 24/11/25,05:35:02,19,09,1, 11.9,1,1, 1.528, 10503.134, 428.338, 52851.009 24/11/25,05:35:03,00,09,1, 11.8,1,1, 1.533, 10503.128, 428.338, 52851.009 24/11/25,05:35:03,01,09,1, 11.8,1,1, 1.533, 10503.172, 428.330, 52850.842 24/11/25,05:35:03,02,09,1, 11.8,1,1, 1.533, 10503.171, 428.360, 52851.018 24/11/25,05:35:03,03,09,1, 11.8,1,1, 1.533, 10503.157, 428.342, 52851.021 24/11/25,05:35:03,04,09,1, 11.8,1,1, 1.533, 10503.136, 428.365, 52851.002 24/11/25,05:35:03,05,09,1, 11.8,1,1, 1.533, 10503.157, 428.343, 52851.002 24/11/25,05:35:03,06,09,1, 11.8,1,1, 1.533, 10503.144, 428.329, 52850.992 24/11/25,05:35:03,07,09,1, 11.8,1,1, 1.533, 10503.125, 428.314, 52850.943 24/11/25,05:35:03,08,09,1, 11.8,1,1, 1.533, 10503.157, 428.346, 52851.019 24/11/25,05:35:03,09,09,1, 11.8,1,1, 1.533, 10503.154, 428.334, 52851.082 24/11/25,05:35:03,10,09,1, 11.8,1,1, 1.533, 10503.123, 428.349, 52850.977 24/11/25,05:35:03,11,09,1, 11.8,1,1, 1.533, 10503.125, 428.302, 52851.016 24/11/25,05:35:03,12,09,1, 11.8,1,1, 1.533, 10503.128, 428.325, 52851.011 24/11/25,05:35:03,13,09,1, 11.8,1,1, 1.533, 10503.112, 428.294, 52850.999 24/11/25,05:35:03,14,09,1, 11.8,1,1, 1.533, 10503.131, 428.317, 52851.089 24/11/25,05:35:03,15,09,1, 11.8,1,1, 1.533, 10503.110, 428.325, 52851.074 24/11/25,05:35:03,16,09,1, 11.8,1,1, 1.533, 10503.125, 428.324, 52851.079 24/11/25,05:35:03,17,09,1, 11.8,1,1, 1.533, 10503.136, 428.310, 52850.972 24/11/25,05:35:03,18,09,1, 11.8,1,1, 1.533, 10503.108, 428.339, 52851.063 24/11/25,05:35:03,19,09,1, 11.8,1,1, 1.533, 10503.115, 428.301, 52851.040 24/11/25,05:35:04,00,09,1, 11.9,1,1, 1.530, 10503.111, 428.301, 52851.040 24/11/25,05:35:04,01,09,1, 11.9,1,1, 1.530, 10503.118, 428.301, 52850.949 24/11/25,05:35:04,02,09,1, 11.9,1,1, 1.530, 10503.116, 428.305, 52850.961 24/11/25,05:35:04,03,09,1, 11.9,1,1, 1.530, 10503.101, 428.305, 52850.972 24/11/25,05:35:04,04,09,1, 11.9,1,1, 1.530, 10503.097, 428.290, 52850.982 24/11/25,05:35:04,05,09,1, 11.9,1,1, 1.530, 10503.107, 428.292, 52850.985 24/11/25,05:35:04,06,09,1, 11.9,1,1, 1.530, 10503.109, 428.286, 52850.986 24/11/25,05:35:04,07,09,1, 11.9,1,1, 1.530, 10503.115, 428.274, 52850.992 24/11/25,05:35:04,08,09,1, 11.9,1,1, 1.530, 10503.099, 428.283, 52850.983 24/11/25,05:35:04,09,09,1, 11.9,1,1, 1.530, 10503.102, 428.282, 52850.986 24/11/25,05:35:04,10,09,1, 11.9,1,1, 1.530, 10503.111, 428.275, 52850.970 24/11/25,05:35:04,11,09,1, 11.9,1,1, 1.530, 10503.071, 428.279, 52851.018 24/11/25,05:35:04,12,09,1, 11.9,1,1, 1.530, 10503.119, 428.271, 52851.002 24/11/25,05:35:04,13,09,1, 11.9,1,1, 1.530, 10503.097, 428.255, 52850.952 24/11/25,05:35:04,14,09,1, 11.9,1,1, 1.530, 10503.099, 428.260, 52850.947 24/11/25,05:35:04,15,09,1, 11.9,1,1, 1.530, 10503.098, 428.284, 52850.982 24/11/25,05:35:04,16,09,1, 11.9,1,1, 1.530, 10503.076, 428.264, 52850.964 24/11/25,05:35:04,17,09,1, 11.9,1,1, 1.530, 10503.095, 428.273, 52850.992 24/11/25,05:35:04,18,09,1, 11.9,1,1, 1.530, 10503.055, 428.270, 52851.183 24/11/25,05:35:04,19,09,1, 11.9,1,1, 1.530, 10503.096, 428.264, 52850.968 24/11/25,05:35:05,00,09,1, 11.9,1,1, 1.526, 10503.094, 428.264, 52850.968 24/11/25,05:35:05,01,09,1, 11.9,1,1, 1.526, 10503.094, 428.246, 52851.013 24/11/25,05:35:05,02,09,1, 11.9,1,1, 1.526, 10503.086, 428.233, 52850.992 24/11/25,05:35:05,03,09,1, 11.9,1,1, 1.526, 10503.063, 428.243, 52850.988 24/11/25,05:35:05,04,09,1, 11.9,1,1, 1.526, 10503.101, 428.223, 52850.998 24/11/25,05:35:05,05,09,1, 11.9,1,1, 1.526, 10503.054, 428.263, 52851.024 24/11/25,05:35:05,06,09,1, 11.9,1,1, 1.526, 10503.043, 428.211, 52850.937 24/11/25,05:35:05,07,09,1, 11.9,1,1, 1.526, 10503.039, 428.217, 52850.961 24/11/25,05:35:05,08,09,1, 11.9,1,1, 1.526, 10503.043, 428.191, 52850.931 24/11/25,05:35:05,09,09,1, 11.9,1,1, 1.526, 10503.040, 428.211, 52850.915 24/11/25,05:35:05,10,09,1, 11.9,1,1, 1.526, 10503.040, 428.191, 52850.929 24/11/25,05:35:05,11,09,1, 11.9,1,1, 1.526, 10503.043, 428.232, 52850.947 24/11/25,05:35:05,12,09,1, 11.9,1,1, 1.526, 10503.035, 428.214, 52850.911 24/11/25,05:35:05,13,09,1, 11.9,1,1, 1.526, 10503.052, 428.210, 52850.927 24/11/25,05:35:05,14,09,1, 11.9,1,1, 1.526, 10503.047, 428.188, 52850.957 24/11/25,05:35:05,15,09,1, 11.9,1,1, 1.526, 10503.052, 428.211, 52850.938 24/11/25,05:35:05,16,09,1, 11.9,1,1, 1.526, 10503.029, 428.190, 52850.898 24/11/25,05:35:05,17,09,1, 11.9,1,1, 1.526, 10503.035, 428.174, 52850.921 24/11/25,05:35:05,18,09,1, 11.9,1,1, 1.526, 10503.027, 428.168, 52850.914 24/11/25,05:35:05,19,09,1, 11.9,1,1, 1.526, 10503.017, 428.172, 52850.894 24/11/25,05:35:06,00,09,1, 11.9,1,1, 1.527, 10503.011, 428.172, 52850.894 24/11/25,05:35:06,01,09,1, 11.9,1,1, 1.527, 10503.039, 428.182, 52850.893 24/11/25,05:35:06,02,09,1, 11.9,1,1, 1.527, 10503.025, 428.179, 52850.955 24/11/25,05:35:06,03,09,1, 11.9,1,1, 1.527, 10503.023, 428.186, 52850.950 24/11/25,05:35:06,04,09,1, 11.9,1,1, 1.527, 10503.041, 428.168, 52850.952 24/11/25,05:35:06,05,09,1, 11.9,1,1, 1.527, 10503.037, 428.166, 52850.894 24/11/25,05:35:06,06,09,1, 11.9,1,1, 1.527, 10503.045, 428.162, 52850.880 24/11/25,05:35:06,07,09,1, 11.9,1,1, 1.527, 10503.039, 428.154, 52850.888 24/11/25,05:35:06,08,09,1, 11.9,1,1, 1.527, 10503.016, 428.166, 52850.966 24/11/25,05:35:06,09,09,1, 11.9,1,1, 1.527, 10503.016, 428.146, 52850.979 24/11/25,05:35:06,10,09,1, 11.9,1,1, 1.527, 10503.030, 428.136, 52850.863 24/11/25,05:35:06,11,09,1, 11.9,1,1, 1.527, 10503.021, 428.133, 52850.913 24/11/25,05:35:06,12,09,1, 11.9,1,1, 1.527, 10503.031, 428.131, 52850.956 24/11/25,05:35:06,13,09,1, 11.9,1,1, 1.527, 10503.025, 428.107, 52850.893 24/11/25,05:35:06,14,09,1, 11.9,1,1, 1.527, 10503.024, 428.156, 52850.969 24/11/25,05:35:06,15,09,1, 11.9,1,1, 1.527, 10503.034, 428.118, 52850.954 24/11/25,05:35:06,16,09,1, 11.9,1,1, 1.527, 10503.016, 428.125, 52850.960 24/11/25,05:35:06,17,09,1, 11.9,1,1, 1.527, 10503.038, 428.085, 52850.874 24/11/25,05:35:06,18,09,1, 11.9,1,1, 1.527, 10503.026, 428.118, 52850.883 24/11/25,05:35:06,19,09,1, 11.9,1,1, 1.527, 10503.022, 428.100, 52850.882 24/11/25,05:35:07,00,09,1, 11.9,1,1, 1.527, 10503.019, 428.100, 52850.882 24/11/25,05:35:07,01,09,1, 11.9,1,1, 1.527, 10502.996, 428.081, 52850.854 24/11/25,05:35:07,02,09,1, 11.9,1,1, 1.527, 10503.010, 428.098, 52850.944 24/11/25,05:35:07,03,09,1, 11.9,1,1, 1.527, 10503.007, 428.089, 52850.918 24/11/25,05:35:07,04,09,1, 11.9,1,1, 1.527, 10503.008, 428.102, 52850.949 24/11/25,05:35:07,05,09,1, 11.9,1,1, 1.527, 10503.029, 428.091, 52850.837 24/11/25,05:35:07,06,09,1, 11.9,1,1, 1.527, 10503.000, 428.127, 52850.934 24/11/25,05:35:07,07,09,1, 11.9,1,1, 1.527, 10502.989, 428.084, 52850.944 24/11/25,05:35:07,08,09,1, 11.9,1,1, 1.527, 10502.986, 428.091, 52850.946 24/11/25,05:35:07,09,09,1, 11.9,1,1, 1.527, 10502.979, 428.072, 52850.886 24/11/25,05:35:07,10,09,1, 11.9,1,1, 1.527, 10503.003, 428.074, 52850.845 24/11/25,05:35:07,11,09,1, 11.9,1,1, 1.527, 10503.003, 428.058, 52850.805 24/11/25,05:35:07,12,09,1, 11.9,1,1, 1.527, 10502.995, 428.063, 52850.855 24/11/25,05:35:07,13,09,1, 11.9,1,1, 1.527, 10502.981, 428.075, 52850.919 24/11/25,05:35:07,14,09,1, 11.9,1,1, 1.527, 10503.007, 428.076, 52850.867 24/11/25,05:35:07,15,09,1, 11.9,1,1, 1.527, 10502.988, 428.046, 52850.847 24/11/25,05:35:07,16,09,1, 11.9,1,1, 1.527, 10502.987, 428.038, 52850.915 24/11/25,05:35:07,17,09,1, 11.9,1,1, 1.527, 10503.000, 428.024, 52850.835 24/11/25,05:35:07,18,09,1, 11.9,1,1, 1.527, 10502.968, 428.050, 52850.973 24/11/25,05:35:07,19,09,1, 11.9,1,1, 1.527, 10502.981, 428.048, 52850.871 24/11/25,05:35:08,00,09,1, 12.0,1,1, 1.530, 10502.977, 428.048, 52850.871 24/11/25,05:35:08,01,09,1, 12.0,1,1, 1.530, 10502.970, 428.046, 52850.868 24/11/25,05:35:08,02,09,1, 12.0,1,1, 1.530, 10502.971, 428.034, 52850.836 24/11/25,05:35:08,03,09,1, 12.0,1,1, 1.530, 10502.986, 428.028, 52850.889 24/11/25,05:35:08,04,09,1, 12.0,1,1, 1.530, 10502.983, 428.029, 52850.928 24/11/25,05:35:08,05,09,1, 12.0,1,1, 1.530, 10502.982, 428.029, 52850.830 24/11/25,05:35:08,06,09,1, 12.0,1,1, 1.530, 10502.978, 428.018, 52850.775 24/11/25,05:35:08,07,09,1, 12.0,1,1, 1.530, 10502.971, 428.032, 52850.829 24/11/25,05:35:08,08,09,1, 12.0,1,1, 1.530, 10502.968, 428.006, 52850.847 24/11/25,05:35:08,09,09,1, 12.0,1,1, 1.530, 10502.949, 428.019, 52850.848 24/11/25,05:35:08,10,09,1, 12.0,1,1, 1.530, 10502.974, 427.994, 52850.818 24/11/25,05:35:08,11,09,1, 12.0,1,1, 1.530, 10502.948, 427.980, 52850.834 24/11/25,05:35:08,12,09,1, 12.0,1,1, 1.530, 10502.950, 427.971, 52850.766 24/11/25,05:35:08,13,09,1, 12.0,1,1, 1.530, 10502.958, 427.995, 52850.809 24/11/25,05:35:08,14,09,1, 12.0,1,1, 1.530, 10502.984, 427.984, 52850.836 24/11/25,05:35:08,15,09,1, 12.0,1,1, 1.530, 10502.970, 427.994, 52850.859 24/11/25,05:35:08,16,09,1, 12.0,1,1, 1.530, 10502.965, 427.965, 52850.855 24/11/25,05:35:08,17,09,1, 12.0,1,1, 1.530, 10502.944, 427.971, 52850.818 24/11/25,05:35:08,18,09,1, 12.0,1,1, 1.530, 10502.954, 427.949, 52850.830 24/11/25,05:35:08,19,09,1, 12.0,1,1, 1.530, 10502.956, 427.982, 52850.849 24/11/25,05:35:09,00,09,1, 11.9,1,1, 1.529, 10502.952, 427.982, 52850.849 24/11/25,05:35:09,01,09,1, 11.9,1,1, 1.529, 10502.976, 427.989, 52850.846 24/11/25,05:35:09,02,09,1, 11.9,1,1, 1.529, 10502.951, 427.973, 52850.856 24/11/25,05:35:09,03,09,1, 11.9,1,1, 1.529, 10502.960, 427.952, 52850.856 24/11/25,05:35:09,04,09,1, 11.9,1,1, 1.529, 10502.946, 427.958, 52850.821 24/11/25,05:35:09,05,09,1, 11.9,1,1, 1.529, 10502.967, 427.946, 52850.839 24/11/25,05:35:09,06,09,1, 11.9,1,1, 1.529, 10502.942, 427.936, 52850.803 24/11/25,05:35:09,07,09,1, 11.9,1,1, 1.529, 10502.936, 427.944, 52850.873 24/11/25,05:35:09,08,09,1, 11.9,1,1, 1.529, 10502.968, 427.948, 52850.837 24/11/25,05:35:09,09,09,1, 11.9,1,1, 1.529, 10502.957, 427.950, 52850.793 24/11/25,05:35:09,10,09,1, 11.9,1,1, 1.529, 10502.937, 427.923, 52850.859 24/11/25,05:35:09,11,09,1, 11.9,1,1, 1.529, 10502.934, 427.924, 52850.848 24/11/25,05:35:09,12,09,1, 11.9,1,1, 1.529, 10502.923, 427.933, 52850.756 24/11/25,05:35:09,13,09,1, 11.9,1,1, 1.529, 10502.932, 427.912, 52850.851 24/11/25,05:35:09,14,09,1, 11.9,1,1, 1.529, 10502.924, 427.918, 52850.797 24/11/25,05:35:09,15,09,1, 11.9,1,1, 1.529, 10502.930, 427.918, 52850.802 24/11/25,05:35:09,16,09,1, 11.9,1,1, 1.529, 10502.941, 427.927, 52850.827 24/11/25,05:35:09,17,09,1, 11.9,1,1, 1.529, 10502.962, 427.919, 52850.843 24/11/25,05:35:09,18,09,1, 11.9,1,1, 1.529, 10502.945, 427.908, 52850.727 24/11/25,05:35:09,19,09,1, 11.9,1,1, 1.529, 10502.958, 427.884, 52850.835 24/11/25,05:35:10,00,09,1, 11.9,1,1, 1.529, 10502.952, 427.884, 52850.835 24/11/25,05:35:10,01,09,1, 11.9,1,1, 1.529, 10502.928, 427.885, 52850.843 24/11/25,05:35:10,02,09,1, 11.9,1,1, 1.529, 10502.955, 427.898, 52850.811 24/11/25,05:35:10,03,09,1, 11.9,1,1, 1.529, 10502.941, 427.892, 52850.744 24/11/25,05:35:10,04,09,1, 11.9,1,1, 1.529, 10502.964, 427.885, 52850.847 24/11/25,05:35:10,05,09,1, 11.9,1,1, 1.529, 10502.923, 427.877, 52850.828 24/11/25,05:35:10,06,09,1, 11.9,1,1, 1.529, 10502.936, 427.887, 52850.738 24/11/25,05:35:10,07,09,1, 11.9,1,1, 1.529, 10502.921, 427.868, 52850.734 24/11/25,05:35:10,08,09,1, 11.9,1,1, 1.529, 10502.940, 427.895, 52850.771 24/11/25,05:35:10,09,09,1, 11.9,1,1, 1.529, 10502.912, 427.861, 52850.805 24/11/25,05:35:10,10,09,1, 11.9,1,1, 1.529, 10502.939, 427.869, 52850.787 24/11/25,05:35:10,11,09,1, 11.9,1,1, 1.529, 10502.930, 427.863, 52850.729 24/11/25,05:35:10,12,09,1, 11.9,1,1, 1.529, 10502.934, 427.857, 52850.759 24/11/25,05:35:10,13,09,1, 11.9,1,1, 1.529, 10502.952, 427.844, 52850.812 24/11/25,05:35:10,14,09,1, 11.9,1,1, 1.529, 10502.920, 427.882, 52850.793 24/11/25,05:35:10,15,09,1, 11.9,1,1, 1.529, 10502.927, 427.861, 52850.829 24/11/25,05:35:10,16,09,1, 11.9,1,1, 1.529, 10502.934, 427.865, 52850.751 24/11/25,05:35:10,17,09,1, 11.9,1,1, 1.529, 10502.926, 427.851, 52850.735 24/11/25,05:35:10,18,09,1, 11.9,1,1, 1.529, 10502.932, 427.852, 52850.790 24/11/25,05:35:10,19,09,1, 11.9,1,1, 1.529, 10502.921, 427.809, 52850.779 24/11/25,05:35:11,00,09,1, 12.0,1,1, 1.530, 10502.919, 427.809, 52850.779 24/11/25,05:35:11,01,09,1, 12.0,1,1, 1.530, 10502.907, 427.826, 52850.762 24/11/25,05:35:11,02,09,1, 12.0,1,1, 1.530, 10502.931, 427.824, 52850.764 24/11/25,05:35:11,03,09,1, 12.0,1,1, 1.530, 10502.949, 427.834, 52850.792 24/11/25,05:35:11,04,09,1, 12.0,1,1, 1.530, 10502.931, 427.879, 52850.747 24/11/25,05:35:11,05,09,1, 12.0,1,1, 1.530, 10502.898, 427.810, 52850.800 24/11/25,05:35:11,06,09,1, 12.0,1,1, 1.530, 10502.936, 427.805, 52850.740 24/11/25,05:35:11,07,09,1, 12.0,1,1, 1.530, 10502.934, 427.819, 52850.798 24/11/25,05:35:11,08,09,1, 12.0,1,1, 1.530, 10502.928, 427.824, 52850.717 24/11/25,05:35:11,09,09,1, 12.0,1,1, 1.530, 10502.928, 427.820, 52850.712 24/11/25,05:35:11,10,09,1, 12.0,1,1, 1.530, 10502.936, 427.811, 52850.692 24/11/25,05:35:11,11,09,1, 12.0,1,1, 1.530, 10502.903, 427.782, 52850.705 24/11/25,05:35:11,12,09,1, 12.0,1,1, 1.530, 10502.913, 427.766, 52850.673 24/11/25,05:35:11,13,09,1, 12.0,1,1, 1.530, 10502.913, 427.786, 52850.707 24/11/25,05:35:11,14,09,1, 12.0,1,1, 1.530, 10502.929, 427.806, 52850.768 24/11/25,05:35:11,15,09,1, 12.0,1,1, 1.530, 10502.915, 427.808, 52850.756 24/11/25,05:35:11,16,09,1, 12.0,1,1, 1.530, 10502.909, 427.785, 52850.702 24/11/25,05:35:11,17,09,1, 12.0,1,1, 1.530, 10502.905, 427.794, 52850.689 24/11/25,05:35:11,18,09,1, 12.0,1,1, 1.530, 10502.922, 427.762, 52850.733 24/11/25,05:35:11,19,09,1, 12.0,1,1, 1.530, 10502.921, 427.791, 52850.730 24/11/25,05:35:12,00,08,1, 12.0,1,1, 1.529, 10502.919, 427.791, 52850.730 24/11/25,05:35:12,01,08,1, 12.0,1,1, 1.529, 10502.919, 427.776, 52850.740 24/11/25,05:35:12,02,08,1, 12.0,1,1, 1.529, 10502.907, 427.772, 52850.683 24/11/25,05:35:12,03,08,1, 12.0,1,1, 1.529, 10502.934, 427.789, 52850.750 24/11/25,05:35:12,04,08,1, 12.0,1,1, 1.529, 10502.917, 427.765, 52850.745 24/11/25,05:35:12,05,08,1, 12.0,1,1, 1.529, 10502.922, 427.748, 52850.745 24/11/25,05:35:12,06,08,1, 12.0,1,1, 1.529, 10502.920, 427.744, 52850.658 24/11/25,05:35:12,07,08,1, 12.0,1,1, 1.529, 10502.918, 427.788, 52850.742 24/11/25,05:35:12,08,08,1, 12.0,1,1, 1.529, 10502.928, 427.749, 52850.515 24/11/25,05:35:12,09,08,1, 12.0,1,1, 1.529, 10502.876, 427.786, 52850.544 24/11/25,05:35:12,10,08,1, 12.0,1,1, 1.529, 10502.886, 427.753, 52850.769 24/11/25,05:35:12,11,08,1, 12.0,1,1, 1.529, 10502.923, 427.779, 52850.695 24/11/25,05:35:12,12,08,1, 12.0,1,1, 1.529, 10502.872, 427.745, 52850.753 24/11/25,05:35:12,13,08,1, 12.0,1,1, 1.529, 10502.927, 427.737, 52850.701 24/11/25,05:35:12,14,08,1, 12.0,1,1, 1.529, 10502.919, 427.714, 52850.664 24/11/25,05:35:12,15,08,1, 12.0,1,1, 1.529, 10502.918, 427.722, 52850.700 24/11/25,05:35:12,16,08,1, 12.0,1,1, 1.529, 10502.896, 427.717, 52850.663 24/11/25,05:35:12,17,08,1, 12.0,1,1, 1.529, 10502.910, 427.760, 52850.709 24/11/25,05:35:12,18,08,1, 12.0,1,1, 1.529, 10502.895, 427.709, 52850.663 24/11/25,05:35:12,19,08,1, 12.0,1,1, 1.529, 10502.926, 427.755, 52850.671 24/11/25,05:35:13,00,09,1, 11.9,1,1, 1.528, 10502.919, 427.755, 52850.671 24/11/25,05:35:13,01,09,1, 11.9,1,1, 1.528, 10502.897, 427.708, 52850.638 24/11/25,05:35:13,02,09,1, 11.9,1,1, 1.528, 10502.900, 427.708, 52850.692 24/11/25,05:35:13,03,09,1, 11.9,1,1, 1.528, 10502.931, 427.710, 52850.701 24/11/25,05:35:13,04,09,1, 11.9,1,1, 1.528, 10502.907, 427.705, 52850.701 24/11/25,05:35:13,05,09,1, 11.9,1,1, 1.528, 10502.919, 427.717, 52850.664 24/11/25,05:35:13,06,09,1, 11.9,1,1, 1.528, 10502.899, 427.710, 52850.632 24/11/25,05:35:13,07,09,1, 11.9,1,1, 1.528, 10502.916, 427.691, 52850.722 24/11/25,05:35:13,08,09,1, 11.9,1,1, 1.528, 10502.902, 427.704, 52850.619 24/11/25,05:35:13,09,09,1, 11.9,1,1, 1.528, 10502.906, 427.688, 52850.639 24/11/25,05:35:13,10,09,1, 11.9,1,1, 1.528, 10502.900, 427.688, 52850.661 24/11/25,05:35:13,11,09,1, 11.9,1,1, 1.528, 10502.912, 427.702, 52850.675 24/11/25,05:35:13,12,09,1, 11.9,1,1, 1.528, 10502.896, 427.678, 52850.651 24/11/25,05:35:13,13,09,1, 11.9,1,1, 1.528, 10502.907, 427.684, 52850.629 24/11/25,05:35:13,14,09,1, 11.9,1,1, 1.528, 10502.905, 427.698, 52850.613 24/11/25,05:35:13,15,09,1, 11.9,1,1, 1.528, 10502.910, 427.675, 52850.640 24/11/25,05:35:13,16,09,1, 11.9,1,1, 1.528, 10502.877, 427.687, 52850.628 24/11/25,05:35:13,17,09,1, 11.9,1,1, 1.528, 10502.880, 427.673, 52850.590 24/11/25,05:35:13,18,09,1, 11.9,1,1, 1.528, 10502.895, 427.692, 52850.638 24/11/25,05:35:13,19,09,1, 11.9,1,1, 1.528, 10502.884, 427.692, 52850.648 24/11/25,05:35:14,00,09,1, 11.8,1,1, 1.528, 10502.877, 427.692, 52850.648 24/11/25,05:35:14,01,09,1, 11.8,1,1, 1.528, 10502.890, 427.668, 52850.638 24/11/25,05:35:14,02,09,1, 11.8,1,1, 1.528, 10502.887, 427.687, 52850.653 24/11/25,05:35:14,03,09,1, 11.8,1,1, 1.528, 10502.893, 427.658, 52850.605 24/11/25,05:35:14,04,09,1, 11.8,1,1, 1.528, 10502.904, 427.685, 52850.631 24/11/25,05:35:14,05,09,1, 11.8,1,1, 1.528, 10502.881, 427.688, 52850.577 24/11/25,05:35:14,06,09,1, 11.8,1,1, 1.528, 10502.887, 427.663, 52850.655 24/11/25,05:35:14,07,09,1, 11.8,1,1, 1.528, 10502.914, 427.671, 52850.619 24/11/25,05:35:14,08,09,1, 11.8,1,1, 1.528, 10502.892, 427.666, 52850.600 24/11/25,05:35:14,09,09,1, 11.8,1,1, 1.528, 10502.901, 427.647, 52850.609 24/11/25,05:35:14,10,09,1, 11.8,1,1, 1.528, 10502.881, 427.684, 52850.625 24/11/25,05:35:14,11,09,1, 11.8,1,1, 1.528, 10502.873, 427.661, 52850.592 24/11/25,05:35:14,12,09,1, 11.8,1,1, 1.528, 10502.895, 427.682, 52850.668 24/11/25,05:35:14,13,09,1, 11.8,1,1, 1.528, 10502.925, 427.647, 52850.707 24/11/25,05:35:14,14,09,1, 11.8,1,1, 1.528, 10502.882, 427.663, 52850.602 24/11/25,05:35:14,15,09,1, 11.8,1,1, 1.528, 10502.871, 427.645, 52850.576 24/11/25,05:35:14,16,09,1, 11.8,1,1, 1.528, 10502.891, 427.657, 52850.591 24/11/25,05:35:14,17,09,1, 11.8,1,1, 1.528, 10502.887, 427.648, 52850.609 24/11/25,05:35:14,18,09,1, 11.8,1,1, 1.528, 10502.894, 427.636, 52850.628 24/11/25,05:35:14,19,09,1, 11.8,1,1, 1.528, 10502.896, 427.641, 52850.522 24/11/25,05:35:15,00,09,1, 11.9,1,1, 1.532, 10502.894, 427.641, 52850.522 24/11/25,05:35:15,01,09,1, 11.9,1,1, 1.532, 10502.892, 427.642, 52850.549 24/11/25,05:35:15,02,09,1, 11.9,1,1, 1.532, 10502.908, 427.605, 52850.532 24/11/25,05:35:15,03,09,1, 11.9,1,1, 1.532, 10502.893, 427.642, 52850.558 24/11/25,05:35:15,04,09,1, 11.9,1,1, 1.532, 10502.894, 427.626, 52850.522 24/11/25,05:35:15,05,09,1, 11.9,1,1, 1.532, 10502.881, 427.641, 52850.534 24/11/25,05:35:15,06,09,1, 11.9,1,1, 1.532, 10502.894, 427.639, 52850.573 24/11/25,05:35:15,07,09,1, 11.9,1,1, 1.532, 10502.896, 427.648, 52850.604 24/11/25,05:35:15,08,09,1, 11.9,1,1, 1.532, 10502.892, 427.623, 52850.547 24/11/25,05:35:15,09,09,1, 11.9,1,1, 1.532, 10502.888, 427.624, 52850.624 24/11/25,05:35:15,10,09,1, 11.9,1,1, 1.532, 10502.897, 427.619, 52850.549 24/11/25,05:35:15,11,09,1, 11.9,1,1, 1.532, 10502.898, 427.630, 52850.572 24/11/25,05:35:15,12,09,1, 11.9,1,1, 1.532, 10502.890, 427.622, 52850.600 24/11/25,05:35:15,13,09,1, 11.9,1,1, 1.532, 10502.906, 427.638, 52850.552 24/11/25,05:35:15,14,09,1, 11.9,1,1, 1.532, 10502.912, 427.630, 52850.560 24/11/25,05:35:15,15,09,1, 11.9,1,1, 1.532, 10502.889, 427.629, 52850.545 24/11/25,05:35:15,16,09,1, 11.9,1,1, 1.532, 10502.886, 427.600, 52850.566 24/11/25,05:35:15,17,09,1, 11.9,1,1, 1.532, 10502.901, 427.610, 52850.565 24/11/25,05:35:15,18,09,1, 11.9,1,1, 1.532, 10502.902, 427.586, 52850.516 24/11/25,05:35:15,19,09,1, 11.9,1,1, 1.532, 10502.885, 427.608, 52850.505 24/11/25,05:35:16,00,09,1, 12.0,1,1, 1.532, 10502.877, 427.608, 52850.505 24/11/25,05:35:16,01,09,1, 12.0,1,1, 1.532, 10502.910, 427.627, 52850.568 24/11/25,05:35:16,02,09,1, 12.0,1,1, 1.532, 10502.891, 427.584, 52850.608 24/11/25,05:35:16,03,09,1, 12.0,1,1, 1.532, 10502.900, 427.633, 52850.630 24/11/25,05:35:16,04,09,1, 12.0,1,1, 1.532, 10502.903, 427.578, 52850.534 24/11/25,05:35:16,05,09,1, 12.0,1,1, 1.532, 10502.908, 427.597, 52850.514 24/11/25,05:35:16,06,09,1, 12.0,1,1, 1.532, 10502.883, 427.581, 52850.494 24/11/25,05:35:16,07,09,1, 12.0,1,1, 1.532, 10502.901, 427.589, 52850.570 24/11/25,05:35:16,08,09,1, 12.0,1,1, 1.532, 10502.884, 427.564, 52850.564 24/11/25,05:35:16,09,09,1, 12.0,1,1, 1.532, 10502.892, 427.596, 52850.503 24/11/25,05:35:16,10,09,1, 12.0,1,1, 1.532, 10502.901, 427.578, 52850.530 24/11/25,05:35:16,11,09,1, 12.0,1,1, 1.532, 10502.891, 427.597, 52850.582 24/11/25,05:35:16,12,09,1, 12.0,1,1, 1.532, 10502.880, 427.547, 52850.530 24/11/25,05:35:16,13,09,1, 12.0,1,1, 1.532, 10502.907, 427.579, 52850.527 24/11/25,05:35:16,14,09,1, 12.0,1,1, 1.532, 10502.894, 427.569, 52850.549 24/11/25,05:35:16,15,09,1, 12.0,1,1, 1.532, 10502.888, 427.627, 52850.574 24/11/25,05:35:16,16,09,1, 12.0,1,1, 1.532, 10502.884, 427.579, 52850.521 24/11/25,05:35:16,17,09,1, 12.0,1,1, 1.532, 10502.882, 427.590, 52850.520 24/11/25,05:35:16,18,09,1, 12.0,1,1, 1.532, 10502.876, 427.572, 52850.531 24/11/25,05:35:16,19,09,1, 12.0,1,1, 1.532, 10502.890, 427.575, 52850.539 24/11/25,05:35:17,00,09,1, 11.9,1,1, 1.531, 10502.886, 427.575, 52850.539 24/11/25,05:35:17,01,09,1, 11.9,1,1, 1.531, 10502.917, 427.584, 52850.589 24/11/25,05:35:17,02,09,1, 11.9,1,1, 1.531, 10502.877, 427.559, 52850.535 24/11/25,05:35:17,03,09,1, 11.9,1,1, 1.531, 10502.889, 427.584, 52850.537 24/11/25,05:35:17,04,09,1, 11.9,1,1, 1.531, 10502.868, 427.576, 52850.530 24/11/25,05:35:17,05,09,1, 11.9,1,1, 1.531, 10502.871, 427.577, 52850.533 24/11/25,05:35:17,06,09,1, 11.9,1,1, 1.531, 10502.875, 427.583, 52850.467 24/11/25,05:35:17,07,09,1, 11.9,1,1, 1.531, 10502.878, 427.560, 52850.458 24/11/25,05:35:17,08,09,1, 11.9,1,1, 1.531, 10502.891, 427.599, 52850.457 24/11/25,05:35:17,09,09,1, 11.9,1,1, 1.531, 10502.884, 427.570, 52850.501 24/11/25,05:35:17,10,09,1, 11.9,1,1, 1.531, 10502.870, 427.561, 52850.535 24/11/25,05:35:17,11,09,1, 11.9,1,1, 1.531, 10502.879, 427.529, 52850.523 24/11/25,05:35:17,12,09,1, 11.9,1,1, 1.531, 10502.881, 427.536, 52850.433 24/11/25,05:35:17,13,09,1, 11.9,1,1, 1.531, 10502.870, 427.544, 52850.484 24/11/25,05:35:17,14,09,1, 11.9,1,1, 1.531, 10502.901, 427.562, 52850.464 24/11/25,05:35:17,15,09,1, 11.9,1,1, 1.531, 10502.888, 427.560, 52850.484 24/11/25,05:35:17,16,09,1, 11.9,1,1, 1.531, 10502.860, 427.547, 52850.483 24/11/25,05:35:17,17,09,1, 11.9,1,1, 1.531, 10502.923, 427.525, 52850.492 24/11/25,05:35:17,18,09,1, 11.9,1,1, 1.531, 10502.896, 427.548, 52850.488 24/11/25,05:35:17,19,09,1, 11.9,1,1, 1.531, 10502.886, 427.532, 52850.452 24/11/25,05:35:18,00,09,1, 11.9,1,1, 1.530, 10502.877, 427.532, 52850.452 24/11/25,05:35:18,01,09,1, 11.9,1,1, 1.530, 10502.870, 427.512, 52850.475 24/11/25,05:35:18,02,09,1, 11.9,1,1, 1.530, 10502.883, 427.538, 52850.485 24/11/25,05:35:18,03,09,1, 11.9,1,1, 1.530, 10502.901, 427.511, 52850.477 24/11/25,05:35:18,04,09,1, 11.9,1,1, 1.530, 10502.889, 427.545, 52850.546 24/11/25,05:35:18,05,09,1, 11.9,1,1, 1.530, 10502.883, 427.503, 52850.519 24/11/25,05:35:18,06,09,1, 11.9,1,1, 1.530, 10502.881, 427.552, 52850.495 24/11/25,05:35:18,07,09,1, 11.9,1,1, 1.530, 10502.904, 427.509, 52850.404 24/11/25,05:35:18,08,09,1, 11.9,1,1, 1.530, 10502.905, 427.526, 52850.435 24/11/25,05:35:18,09,09,1, 11.9,1,1, 1.530, 10502.895, 427.538, 52850.497 24/11/25,05:35:18,10,09,1, 11.9,1,1, 1.530, 10502.901, 427.557, 52850.538 24/11/25,05:35:18,11,09,1, 11.9,1,1, 1.530, 10502.894, 427.537, 52850.533 24/11/25,05:35:18,12,09,1, 11.9,1,1, 1.530, 10502.905, 427.535, 52850.495 24/11/25,05:35:18,13,09,1, 11.9,1,1, 1.530, 10502.902, 427.516, 52850.480 24/11/25,05:35:18,14,09,1, 11.9,1,1, 1.530, 10502.893, 427.524, 52850.530 24/11/25,05:35:18,15,09,1, 11.9,1,1, 1.530, 10502.872, 427.521, 52850.435 24/11/25,05:35:18,16,09,1, 11.9,1,1, 1.530, 10502.912, 427.524, 52850.511 24/11/25,05:35:18,17,09,1, 11.9,1,1, 1.530, 10502.915, 427.520, 52850.513 24/11/25,05:35:18,18,09,1, 11.9,1,1, 1.530, 10502.908, 427.523, 52850.419 24/11/25,05:35:18,19,09,1, 11.9,1,1, 1.530, 10502.906, 427.507, 52850.460 24/11/25,05:35:19,00,09,1, 11.9,1,1, 1.528, 10502.902, 427.507, 52850.460 24/11/25,05:35:19,01,09,1, 11.9,1,1, 1.528, 10502.913, 427.503, 52850.469 24/11/25,05:35:19,02,09,1, 11.9,1,1, 1.528, 10502.913, 427.497, 52850.481 24/11/25,05:35:19,03,09,1, 11.9,1,1, 1.528, 10502.898, 427.500, 52850.450 24/11/25,05:35:19,04,09,1, 11.9,1,1, 1.528, 10502.912, 427.503, 52850.549 24/11/25,05:35:19,05,09,1, 11.9,1,1, 1.528, 10502.918, 427.492, 52850.430 24/11/25,05:35:19,06,09,1, 11.9,1,1, 1.528, 10502.893, 427.452, 52850.263 24/11/25,05:35:19,07,09,1, 11.9,1,1, 1.528, 10502.900, 427.473, 52850.504 24/11/25,05:35:19,08,09,1, 11.9,1,1, 1.528, 10502.912, 427.457, 52850.461 24/11/25,05:35:19,09,09,1, 11.9,1,1, 1.528, 10502.917, 427.464, 52850.460 24/11/25,05:35:19,10,09,1, 11.9,1,1, 1.528, 10502.898, 427.470, 52850.477 24/11/25,05:35:19,11,09,1, 11.9,1,1, 1.528, 10502.898, 427.464, 52850.453 24/11/25,05:35:19,12,09,1, 11.9,1,1, 1.528, 10502.902, 427.479, 52850.436 24/11/25,05:35:19,13,09,1, 11.9,1,1, 1.528, 10502.906, 427.458, 52850.459 24/11/25,05:35:19,14,09,1, 11.9,1,1, 1.528, 10502.926, 427.457, 52850.436 24/11/25,05:35:19,15,09,1, 11.9,1,1, 1.528, 10502.921, 427.464, 52850.430 24/11/25,05:35:19,16,09,1, 11.9,1,1, 1.528, 10502.924, 427.457, 52850.439 24/11/25,05:35:19,17,09,1, 11.9,1,1, 1.528, 10502.921, 427.466, 52850.453 24/11/25,05:35:19,18,09,1, 11.9,1,1, 1.528, 10502.928, 427.446, 52850.386 24/11/25,05:35:19,19,09,1, 11.9,1,1, 1.528, 10502.919, 427.494, 52850.487 24/11/25,05:35:20,00,09,1, 12.0,1,1, 1.530, 10502.911, 427.494, 52850.487 24/11/25,05:35:20,01,09,1, 12.0,1,1, 1.530, 10502.937, 427.456, 52850.399 24/11/25,05:35:20,02,09,1, 12.0,1,1, 1.530, 10502.903, 427.429, 52850.420 24/11/25,05:35:20,03,09,1, 12.0,1,1, 1.530, 10502.908, 427.465, 52850.436 24/11/25,05:35:20,04,09,1, 12.0,1,1, 1.530, 10502.924, 427.433, 52850.425 24/11/25,05:35:20,05,09,1, 12.0,1,1, 1.530, 10502.919, 427.449, 52850.423 24/11/25,05:35:20,06,09,1, 12.0,1,1, 1.530, 10502.923, 427.467, 52850.404 24/11/25,05:35:20,07,09,1, 12.0,1,1, 1.530, 10502.923, 427.474, 52850.469 24/11/25,05:35:20,08,09,1, 12.0,1,1, 1.530, 10502.890, 427.460, 52850.367 24/11/25,05:35:20,09,09,1, 12.0,1,1, 1.530, 10502.924, 427.468, 52850.482 24/11/25,05:35:20,10,09,1, 12.0,1,1, 1.530, 10502.911, 427.436, 52850.407 24/11/25,05:35:20,11,09,1, 12.0,1,1, 1.530, 10502.935, 427.471, 52850.421 24/11/25,05:35:20,12,09,1, 12.0,1,1, 1.530, 10502.915, 427.456, 52850.395 24/11/25,05:35:20,13,09,1, 12.0,1,1, 1.530, 10502.916, 427.464, 52850.417 24/11/25,05:35:20,14,09,1, 12.0,1,1, 1.530, 10502.939, 427.437, 52850.384 24/11/25,05:35:20,15,09,1, 12.0,1,1, 1.530, 10502.908, 427.448, 52850.394 24/11/25,05:35:20,16,09,1, 12.0,1,1, 1.530, 10502.935, 427.444, 52850.364 24/11/25,05:35:20,17,09,1, 12.0,1,1, 1.530, 10502.945, 427.467, 52850.399 24/11/25,05:35:20,18,09,1, 12.0,1,1, 1.530, 10502.937, 427.455, 52850.387 24/11/25,05:35:20,19,09,1, 12.0,1,1, 1.530, 10502.932, 427.453, 52850.399 24/11/25,05:35:21,00,09,1, 12.0,1,1, 1.530, 10502.927, 427.453, 52850.399 24/11/25,05:35:21,01,09,1, 12.0,1,1, 1.530, 10502.954, 427.458, 52850.387 24/11/25,05:35:21,02,09,1, 12.0,1,1, 1.530, 10502.929, 427.445, 52850.357 24/11/25,05:35:21,03,09,1, 12.0,1,1, 1.530, 10502.916, 427.458, 52850.367 24/11/25,05:35:21,04,09,1, 12.0,1,1, 1.530, 10502.935, 427.442, 52850.410 24/11/25,05:35:21,05,09,1, 12.0,1,1, 1.530, 10502.925, 427.448, 52850.359 24/11/25,05:35:21,06,09,1, 12.0,1,1, 1.530, 10502.913, 427.428, 52850.353 24/11/25,05:35:21,07,09,1, 12.0,1,1, 1.530, 10502.956, 427.458, 52850.449 24/11/25,05:35:21,08,09,1, 12.0,1,1, 1.530, 10502.906, 427.458, 52850.407 24/11/25,05:35:21,09,09,1, 12.0,1,1, 1.530, 10502.930, 427.413, 52850.420 24/11/25,05:35:21,10,09,1, 12.0,1,1, 1.530, 10502.925, 427.426, 52850.366 24/11/25,05:35:21,11,09,1, 12.0,1,1, 1.530, 10502.949, 427.433, 52850.382 24/11/25,05:35:21,12,09,1, 12.0,1,1, 1.530, 10502.936, 427.428, 52850.399 24/11/25,05:35:21,13,09,1, 12.0,1,1, 1.530, 10502.938, 427.433, 52850.360 24/11/25,05:35:21,14,09,1, 12.0,1,1, 1.530, 10502.929, 427.453, 52850.403 24/11/25,05:35:21,15,09,1, 12.0,1,1, 1.530, 10502.945, 427.417, 52850.356 24/11/25,05:35:21,16,09,1, 12.0,1,1, 1.530, 10502.969, 427.422, 52850.364 24/11/25,05:35:21,17,09,1, 12.0,1,1, 1.530, 10502.980, 427.410, 52850.336 24/11/25,05:35:21,18,09,1, 12.0,1,1, 1.530, 10502.955, 427.417, 52850.323 24/11/25,05:35:21,19,09,1, 12.0,1,1, 1.530, 10502.965, 427.414, 52850.346 24/11/25,05:35:22,00,08,1, 11.9,1,1, 1.527, 10502.961, 427.414, 52850.346 24/11/25,05:35:22,01,08,1, 11.9,1,1, 1.527, 10502.954, 427.420, 52850.338 24/11/25,05:35:22,02,08,1, 11.9,1,1, 1.527, 10502.962, 427.433, 52850.320 24/11/25,05:35:22,03,08,1, 11.9,1,1, 1.527, 10502.960, 427.413, 52850.326 24/11/25,05:35:22,04,08,1, 11.9,1,1, 1.527, 10502.940, 427.434, 52850.285 24/11/25,05:35:22,05,08,1, 11.9,1,1, 1.527, 10502.939, 427.419, 52850.360 24/11/25,05:35:22,06,08,1, 11.9,1,1, 1.527, 10502.966, 427.437, 52850.342 24/11/25,05:35:22,07,08,1, 11.9,1,1, 1.527, 10502.963, 427.419, 52850.335 24/11/25,05:35:22,08,08,1, 11.9,1,1, 1.527, 10502.960, 427.426, 52850.344 24/11/25,05:35:22,09,08,1, 11.9,1,1, 1.527, 10502.937, 427.407, 52850.325 24/11/25,05:35:22,10,08,1, 11.9,1,1, 1.527, 10502.980, 427.415, 52850.309 24/11/25,05:35:22,11,08,1, 11.9,1,1, 1.527, 10502.944, 427.401, 52850.318 24/11/25,05:35:22,12,08,1, 11.9,1,1, 1.527, 10502.972, 427.430, 52850.323 24/11/25,05:35:22,13,08,1, 11.9,1,1, 1.527, 10502.983, 427.409, 52850.291 24/11/25,05:35:22,14,08,1, 11.9,1,1, 1.527, 10502.948, 427.429, 52850.298 24/11/25,05:35:22,15,08,1, 11.9,1,1, 1.527, 10502.966, 427.423, 52850.343 24/11/25,05:35:22,16,08,1, 11.9,1,1, 1.527, 10502.969, 427.424, 52850.320 24/11/25,05:35:22,17,08,1, 11.9,1,1, 1.527, 10502.969, 427.420, 52850.345 24/11/25,05:35:22,18,08,1, 11.9,1,1, 1.527, 10502.996, 427.433, 52850.348 24/11/25,05:35:22,19,08,1, 11.9,1,1, 1.527, 10502.987, 427.407, 52850.270 24/11/25,05:35:23,00,08,1, 12.0,1,1, 1.531, 10502.986, 427.407, 52850.270 24/11/25,05:35:23,01,08,1, 12.0,1,1, 1.531, 10502.957, 427.418, 52850.213 24/11/25,05:35:23,02,08,1, 12.0,1,1, 1.531, 10502.966, 427.428, 52850.311 24/11/25,05:35:23,03,08,1, 12.0,1,1, 1.531, 10502.978, 427.421, 52850.237 24/11/25,05:35:23,04,08,1, 12.0,1,1, 1.531, 10502.979, 427.416, 52850.379 24/11/25,05:35:23,05,08,1, 12.0,1,1, 1.531, 10502.984, 427.391, 52850.231 24/11/25,05:35:23,06,08,1, 12.0,1,1, 1.531, 10502.970, 427.391, 52850.325 24/11/25,05:35:23,07,08,1, 12.0,1,1, 1.531, 10503.021, 427.382, 52850.266 24/11/25,05:35:23,08,08,1, 12.0,1,1, 1.531, 10503.014, 427.403, 52850.297 24/11/25,05:35:23,09,08,1, 12.0,1,1, 1.531, 10502.990, 427.399, 52850.276 24/11/25,05:35:23,10,08,1, 12.0,1,1, 1.531, 10503.010, 427.393, 52850.294 24/11/25,05:35:23,11,08,1, 12.0,1,1, 1.531, 10503.006, 427.370, 52850.270 24/11/25,05:35:23,12,08,1, 12.0,1,1, 1.531, 10503.000, 427.387, 52850.281 24/11/25,05:35:23,13,08,1, 12.0,1,1, 1.531, 10503.002, 427.388, 52850.298 24/11/25,05:35:23,14,08,1, 12.0,1,1, 1.531, 10503.014, 427.384, 52850.283 24/11/25,05:35:23,15,08,1, 12.0,1,1, 1.531, 10503.001, 427.396, 52850.207 24/11/25,05:35:23,16,08,1, 12.0,1,1, 1.531, 10502.999, 427.400, 52850.265 24/11/25,05:35:23,17,08,1, 12.0,1,1, 1.531, 10503.002, 427.399, 52850.263 24/11/25,05:35:23,18,08,1, 12.0,1,1, 1.531, 10503.002, 427.391, 52850.228 24/11/25,05:35:23,19,08,1, 12.0,1,1, 1.531, 10503.012, 427.377, 52850.276 24/11/25,05:35:24,00,08,1, 11.9,1,1, 1.529, 10503.011, 427.377, 52850.276 24/11/25,05:35:24,01,08,1, 11.9,1,1, 1.529, 10503.013, 427.375, 52850.261 24/11/25,05:35:24,02,08,1, 11.9,1,1, 1.529, 10503.021, 427.382, 52850.264 24/11/25,05:35:24,03,08,1, 11.9,1,1, 1.529, 10503.013, 427.368, 52850.260 24/11/25,05:35:24,04,08,1, 11.9,1,1, 1.529, 10503.008, 427.369, 52850.248 24/11/25,05:35:24,05,08,1, 11.9,1,1, 1.529, 10503.047, 427.384, 52850.234 24/11/25,05:35:24,06,08,1, 11.9,1,1, 1.529, 10503.031, 427.368, 52850.242 24/11/25,05:35:24,07,08,1, 11.9,1,1, 1.529, 10503.042, 427.363, 52850.255 24/11/25,05:35:24,08,08,1, 11.9,1,1, 1.529, 10503.019, 427.341, 52850.221 24/11/25,05:35:24,09,08,1, 11.9,1,1, 1.529, 10503.019, 427.377, 52850.237 24/11/25,05:35:24,10,08,1, 11.9,1,1, 1.529, 10503.032, 427.346, 52850.216 24/11/25,05:35:24,11,08,1, 11.9,1,1, 1.529, 10503.029, 427.378, 52850.224 24/11/25,05:35:24,12,08,1, 11.9,1,1, 1.529, 10503.019, 427.357, 52850.203 24/11/25,05:35:24,13,08,1, 11.9,1,1, 1.529, 10503.015, 427.377, 52850.147 24/11/25,05:35:24,14,08,1, 11.9,1,1, 1.529, 10503.011, 427.339, 52850.185 24/11/25,05:35:24,15,08,1, 11.9,1,1, 1.529, 10503.012, 427.373, 52850.135 24/11/25,05:35:24,16,08,1, 11.9,1,1, 1.529, 10503.040, 427.358, 52850.252 24/11/25,05:35:24,17,08,1, 11.9,1,1, 1.529, 10503.033, 427.345, 52850.191 24/11/25,05:35:24,18,08,1, 11.9,1,1, 1.529, 10503.039, 427.356, 52850.173 24/11/25,05:35:24,19,08,1, 11.9,1,1, 1.529, 10503.026, 427.359, 52850.147 24/11/25,05:35:25,00,08,1, 11.9,1,1, 1.532, 10503.019, 427.359, 52850.147 24/11/25,05:35:25,01,08,1, 11.9,1,1, 1.532, 10503.055, 427.359, 52850.288 24/11/25,05:35:25,02,08,1, 11.9,1,1, 1.532, 10503.060, 427.340, 52850.175 24/11/25,05:35:25,03,08,1, 11.9,1,1, 1.532, 10503.035, 427.351, 52850.194 24/11/25,05:35:25,04,08,1, 11.9,1,1, 1.532, 10503.046, 427.343, 52850.182 24/11/25,05:35:25,05,08,1, 11.9,1,1, 1.532, 10503.059, 427.380, 52850.225 24/11/25,05:35:25,06,08,1, 11.9,1,1, 1.532, 10503.023, 427.361, 52850.195 24/11/25,05:35:25,07,08,1, 11.9,1,1, 1.532, 10503.052, 427.360, 52850.167 24/11/25,05:35:25,08,08,1, 11.9,1,1, 1.532, 10503.039, 427.317, 52850.205 24/11/25,05:35:25,09,08,1, 11.9,1,1, 1.532, 10503.042, 427.365, 52850.197 24/11/25,05:35:25,10,08,1, 11.9,1,1, 1.532, 10503.040, 427.355, 52850.183 24/11/25,05:35:25,11,08,1, 11.9,1,1, 1.532, 10503.041, 427.367, 52850.216 24/11/25,05:35:25,12,08,1, 11.9,1,1, 1.532, 10503.052, 427.351, 52850.203 24/11/25,05:35:25,13,08,1, 11.9,1,1, 1.532, 10503.054, 427.348, 52850.240 24/11/25,05:35:25,14,08,1, 11.9,1,1, 1.532, 10503.060, 427.346, 52850.154 24/11/25,05:35:25,15,08,1, 11.9,1,1, 1.532, 10503.075, 427.346, 52850.079 24/11/25,05:35:25,16,08,1, 11.9,1,1, 1.532, 10503.028, 427.342, 52850.135 24/11/25,05:35:25,17,08,1, 11.9,1,1, 1.532, 10503.033, 427.358, 52850.214 24/11/25,05:35:25,18,08,1, 11.9,1,1, 1.532, 10503.048, 427.336, 52850.146 24/11/25,05:35:25,19,08,1, 11.9,1,1, 1.532, 10503.061, 427.367, 52850.167 24/11/25,05:35:26,00,08,1, 11.9,1,1, 1.530, 10503.061, 427.367, 52850.167 24/11/25,05:35:26,01,08,1, 11.9,1,1, 1.530, 10503.048, 427.363, 52850.185 24/11/25,05:35:26,02,08,1, 11.9,1,1, 1.530, 10503.046, 427.331, 52850.211 24/11/25,05:35:26,03,08,1, 11.9,1,1, 1.530, 10503.056, 427.351, 52850.191 24/11/25,05:35:26,04,08,1, 11.9,1,1, 1.530, 10503.066, 427.345, 52850.163 24/11/25,05:35:26,05,08,1, 11.9,1,1, 1.530, 10503.070, 427.334, 52850.133 24/11/25,05:35:26,06,08,1, 11.9,1,1, 1.530, 10503.058, 427.363, 52850.202 24/11/25,05:35:26,07,08,1, 11.9,1,1, 1.530, 10503.059, 427.353, 52850.111 24/11/25,05:35:26,08,08,1, 11.9,1,1, 1.530, 10503.052, 427.352, 52850.067 24/11/25,05:35:26,09,08,1, 11.9,1,1, 1.530, 10503.075, 427.368, 52850.163 24/11/25,05:35:26,10,08,1, 11.9,1,1, 1.530, 10503.065, 427.345, 52850.153 24/11/25,05:35:26,11,08,1, 11.9,1,1, 1.530, 10503.075, 427.355, 52850.102 24/11/25,05:35:26,12,08,1, 11.9,1,1, 1.530, 10503.050, 427.347, 52850.104 24/11/25,05:35:26,13,08,1, 11.9,1,1, 1.530, 10503.083, 427.332, 52850.146 24/11/25,05:35:26,14,08,1, 11.9,1,1, 1.530, 10503.067, 427.352, 52850.136 24/11/25,05:35:26,15,08,1, 11.9,1,1, 1.530, 10503.071, 427.351, 52850.169 24/11/25,05:35:26,16,08,1, 11.9,1,1, 1.530, 10503.055, 427.366, 52850.144 24/11/25,05:35:26,17,08,1, 11.9,1,1, 1.530, 10503.080, 427.367, 52850.133 24/11/25,05:35:26,18,08,1, 11.9,1,1, 1.530, 10503.062, 427.346, 52850.033 24/11/25,05:35:26,19,08,1, 11.9,1,1, 1.530, 10503.065, 427.352, 52850.108 24/11/25,05:35:27,00,08,1, 11.9,1,1, 1.528, 10503.061, 427.352, 52850.108 24/11/25,05:35:27,01,08,1, 11.9,1,1, 1.528, 10503.070, 427.363, 52850.161 24/11/25,05:35:27,02,08,1, 11.9,1,1, 1.528, 10503.073, 427.376, 52850.090 24/11/25,05:35:27,03,08,1, 11.9,1,1, 1.528, 10503.061, 427.348, 52850.188 24/11/25,05:35:27,04,08,1, 11.9,1,1, 1.528, 10503.057, 427.370, 52850.144 24/11/25,05:35:27,05,08,1, 11.9,1,1, 1.528, 10503.075, 427.348, 52850.196 24/11/25,05:35:27,06,08,1, 11.9,1,1, 1.528, 10503.084, 427.364, 52850.058 24/11/25,05:35:27,07,08,1, 11.9,1,1, 1.528, 10503.063, 427.351, 52850.118 24/11/25,05:35:27,08,08,1, 11.9,1,1, 1.528, 10503.079, 427.363, 52850.101 24/11/25,05:35:27,09,08,1, 11.9,1,1, 1.528, 10503.102, 427.343, 52850.150 24/11/25,05:35:27,10,08,1, 11.9,1,1, 1.528, 10503.090, 427.358, 52850.128 24/11/25,05:35:27,11,08,1, 11.9,1,1, 1.528, 10503.094, 427.331, 52850.131 24/11/25,05:35:27,12,08,1, 11.9,1,1, 1.528, 10503.071, 427.362, 52850.128 24/11/25,05:35:27,13,08,1, 11.9,1,1, 1.528, 10503.068, 427.343, 52850.106 24/11/25,05:35:27,14,08,1, 11.9,1,1, 1.528, 10503.108, 427.356, 52850.108 24/11/25,05:35:27,15,08,1, 11.9,1,1, 1.528, 10503.069, 427.356, 52850.131 24/11/25,05:35:27,16,08,1, 11.9,1,1, 1.528, 10503.080, 427.353, 52850.176 24/11/25,05:35:27,17,08,1, 11.9,1,1, 1.528, 10503.084, 427.352, 52850.091 24/11/25,05:35:27,18,08,1, 11.9,1,1, 1.528, 10503.068, 427.359, 52850.064 24/11/25,05:35:27,19,08,1, 11.9,1,1, 1.528, 10503.091, 427.322, 52850.101 24/11/25,05:35:28,00,08,1, 11.9,1,1, 1.532, 10503.086, 427.322, 52850.101 24/11/25,05:35:28,01,08,1, 11.9,1,1, 1.532, 10503.087, 427.317, 52849.880 24/11/25,05:35:28,02,08,1, 11.9,1,1, 1.532, 10503.064, 427.377, 52850.202 24/11/25,05:35:28,03,08,1, 11.9,1,1, 1.532, 10503.084, 427.345, 52850.220 24/11/25,05:35:28,04,08,1, 11.9,1,1, 1.532, 10503.056, 427.353, 52850.202 24/11/25,05:35:28,05,08,1, 11.9,1,1, 1.532, 10503.048, 427.343, 52850.101 24/11/25,05:35:28,06,08,1, 11.9,1,1, 1.532, 10503.097, 427.353, 52850.121 24/11/25,05:35:28,07,08,1, 11.9,1,1, 1.532, 10503.055, 427.348, 52850.039 24/11/25,05:35:28,08,08,1, 11.9,1,1, 1.532, 10503.073, 427.363, 52850.094 24/11/25,05:35:28,09,08,1, 11.9,1,1, 1.532, 10503.074, 427.354, 52850.128 24/11/25,05:35:28,10,08,1, 11.9,1,1, 1.532, 10503.062, 427.365, 52850.138 24/11/25,05:35:28,11,08,1, 11.9,1,1, 1.532, 10503.097, 427.341, 52850.066 24/11/25,05:35:28,12,08,1, 11.9,1,1, 1.532, 10503.074, 427.345, 52850.102 24/11/25,05:35:28,13,08,1, 11.9,1,1, 1.532, 10503.081, 427.336, 52850.105 24/11/25,05:35:28,14,08,1, 11.9,1,1, 1.532, 10503.091, 427.354, 52850.129 24/11/25,05:35:28,15,08,1, 11.9,1,1, 1.532, 10503.090, 427.334, 52850.051 24/11/25,05:35:28,16,08,1, 11.9,1,1, 1.532, 10503.078, 427.344, 52850.102 24/11/25,05:35:28,17,08,1, 11.9,1,1, 1.532, 10503.082, 427.331, 52850.133 24/11/25,05:35:28,18,08,1, 11.9,1,1, 1.532, 10503.056, 427.351, 52850.136 24/11/25,05:35:28,19,08,1, 11.9,1,1, 1.532, 10503.094, 427.349, 52850.021 24/11/25,05:35:29,00,08,1, 11.9,1,1, 1.530, 10503.086, 427.349, 52850.021 24/11/25,05:35:29,01,08,1, 11.9,1,1, 1.530, 10503.103, 427.338, 52850.070 24/11/25,05:35:29,02,08,1, 11.9,1,1, 1.530, 10503.088, 427.345, 52850.017 24/11/25,05:35:29,03,08,1, 11.9,1,1, 1.530, 10503.084, 427.358, 52850.044 24/11/25,05:35:29,04,08,1, 11.9,1,1, 1.530, 10503.099, 427.349, 52850.109 24/11/25,05:35:29,05,08,1, 11.9,1,1, 1.530, 10503.095, 427.347, 52850.048 24/11/25,05:35:29,06,08,1, 11.9,1,1, 1.530, 10503.095, 427.358, 52849.982 24/11/25,05:35:29,07,08,1, 11.9,1,1, 1.530, 10503.091, 427.354, 52850.079 24/11/25,05:35:29,08,08,1, 11.9,1,1, 1.530, 10503.062, 427.340, 52850.087 24/11/25,05:35:29,09,08,1, 11.9,1,1, 1.530, 10503.085, 427.319, 52850.056 24/11/25,05:35:29,10,08,1, 11.9,1,1, 1.530, 10503.088, 427.332, 52850.133 24/11/25,05:35:29,11,08,1, 11.9,1,1, 1.530, 10503.085, 427.335, 52850.043 24/11/25,05:35:29,12,08,1, 11.9,1,1, 1.530, 10503.088, 427.340, 52850.092 24/11/25,05:35:29,13,08,1, 11.9,1,1, 1.530, 10503.111, 427.331, 52850.064 24/11/25,05:35:29,14,08,1, 11.9,1,1, 1.530, 10503.096, 427.333, 52850.041 24/11/25,05:35:29,15,08,1, 11.9,1,1, 1.530, 10503.083, 427.318, 52850.010 24/11/25,05:35:29,16,08,1, 11.9,1,1, 1.530, 10503.083, 427.313, 52850.052 24/11/25,05:35:29,17,08,1, 11.9,1,1, 1.530, 10503.083, 427.342, 52850.012 24/11/25,05:35:29,18,08,1, 11.9,1,1, 1.530, 10503.065, 427.324, 52850.084 24/11/25,05:35:29,19,08,1, 11.9,1,1, 1.530, 10503.086, 427.324, 52850.034 24/11/25,05:35:30,00,08,1, 11.9,1,1, 1.530, 10503.086, 427.324, 52850.034 24/11/25,05:35:30,01,08,1, 11.9,1,1, 1.530, 10503.081, 427.313, 52850.014 24/11/25,05:35:30,02,08,1, 11.9,1,1, 1.530, 10503.097, 427.288, 52850.030 24/11/25,05:35:30,03,08,1, 11.9,1,1, 1.530, 10503.094, 427.316, 52850.082 24/11/25,05:35:30,04,08,1, 11.9,1,1, 1.530, 10503.082, 427.287, 52850.034 24/11/25,05:35:30,05,08,1, 11.9,1,1, 1.530, 10503.106, 427.314, 52850.005 24/11/25,05:35:30,06,08,1, 11.9,1,1, 1.530, 10503.113, 427.311, 52850.044 24/11/25,05:35:30,07,08,1, 11.9,1,1, 1.530, 10503.101, 427.320, 52850.092 24/11/25,05:35:30,08,08,1, 11.9,1,1, 1.530, 10503.072, 427.286, 52850.029 24/11/25,05:35:30,09,08,1, 11.9,1,1, 1.530, 10503.090, 427.326, 52850.027 24/11/25,05:35:30,10,08,1, 11.9,1,1, 1.530, 10503.074, 427.284, 52849.954 24/11/25,05:35:30,11,08,1, 11.9,1,1, 1.530, 10503.090, 427.316, 52850.061 24/11/25,05:35:30,12,08,1, 11.9,1,1, 1.530, 10503.112, 427.303, 52850.003 24/11/25,05:35:30,13,08,1, 11.9,1,1, 1.530, 10503.066, 427.315, 52850.045 24/11/25,05:35:30,14,08,1, 11.9,1,1, 1.530, 10503.081, 427.297, 52850.087 24/11/25,05:35:30,15,08,1, 11.9,1,1, 1.530, 10503.082, 427.324, 52849.958 24/11/25,05:35:30,16,08,1, 11.9,1,1, 1.530, 10503.114, 427.297, 52849.981 24/11/25,05:35:30,17,08,1, 11.9,1,1, 1.530, 10503.113, 427.313, 52850.022 24/11/25,05:35:30,18,08,1, 11.9,1,1, 1.530, 10503.100, 427.320, 52849.980 24/11/25,05:35:30,19,08,1, 11.9,1,1, 1.530, 10503.085, 427.328, 52850.017 24/11/25,05:35:31,00,08,1, 11.9,1,1, 1.527, 10503.078, 427.328, 52850.017 24/11/25,05:35:31,01,08,1, 11.9,1,1, 1.527, 10503.110, 427.320, 52849.969 24/11/25,05:35:31,02,08,1, 11.9,1,1, 1.527, 10503.086, 427.318, 52849.980 24/11/25,05:35:31,03,08,1, 11.9,1,1, 1.527, 10503.088, 427.306, 52849.938 24/11/25,05:35:31,04,08,1, 11.9,1,1, 1.527, 10503.086, 427.310, 52849.986 24/11/25,05:35:31,05,08,1, 11.9,1,1, 1.527, 10503.104, 427.301, 52849.982 24/11/25,05:35:31,06,08,1, 11.9,1,1, 1.527, 10503.086, 427.297, 52849.957 24/11/25,05:35:31,07,08,1, 11.9,1,1, 1.527, 10503.084, 427.323, 52849.970 24/11/25,05:35:31,08,08,1, 11.9,1,1, 1.527, 10503.079, 427.302, 52850.014 24/11/25,05:35:31,09,08,1, 11.9,1,1, 1.527, 10503.088, 427.304, 52850.004 24/11/25,05:35:31,10,08,1, 11.9,1,1, 1.527, 10503.084, 427.318, 52850.010 24/11/25,05:35:31,11,08,1, 11.9,1,1, 1.527, 10503.080, 427.293, 52849.918 24/11/25,05:35:31,12,08,1, 11.9,1,1, 1.527, 10503.073, 427.302, 52850.007 24/11/25,05:35:31,13,08,1, 11.9,1,1, 1.527, 10503.095, 427.293, 52850.041 24/11/25,05:35:31,14,08,1, 11.9,1,1, 1.527, 10503.102, 427.299, 52849.950 24/11/25,05:35:31,15,08,1, 11.9,1,1, 1.527, 10503.091, 427.311, 52850.067 24/11/25,05:35:31,16,08,1, 11.9,1,1, 1.527, 10503.080, 427.312, 52849.995 24/11/25,05:35:31,17,08,1, 11.9,1,1, 1.527, 10503.069, 427.305, 52850.014 24/11/25,05:35:31,18,08,1, 11.9,1,1, 1.527, 10503.104, 427.300, 52849.948 24/11/25,05:35:31,19,08,1, 11.9,1,1, 1.527, 10503.077, 427.295, 52849.968 24/11/25,05:35:32,00,08,1, 11.9,1,1, 1.532, 10503.069, 427.295, 52849.968 24/11/25,05:35:32,01,08,1, 11.9,1,1, 1.532, 10503.096, 427.277, 52849.936 24/11/25,05:35:32,02,08,1, 11.9,1,1, 1.532, 10503.097, 427.286, 52849.905 24/11/25,05:35:32,03,08,1, 11.9,1,1, 1.532, 10503.100, 427.299, 52850.000 24/11/25,05:35:32,04,08,1, 11.9,1,1, 1.532, 10503.082, 427.301, 52850.023 24/11/25,05:35:32,05,08,1, 11.9,1,1, 1.532, 10503.094, 427.281, 52849.961 24/11/25,05:35:32,06,08,1, 11.9,1,1, 1.532, 10503.105, 427.302, 52850.046 24/11/25,05:35:32,07,08,1, 11.9,1,1, 1.532, 10503.086, 427.286, 52849.980 24/11/25,05:35:32,08,08,1, 11.9,1,1, 1.532, 10503.103, 427.307, 52849.928 24/11/25,05:35:32,09,08,1, 11.9,1,1, 1.532, 10503.084, 427.279, 52850.005 24/11/25,05:35:32,10,08,1, 11.9,1,1, 1.532, 10503.083, 427.288, 52849.940 24/11/25,05:35:32,11,08,1, 11.9,1,1, 1.532, 10503.080, 427.282, 52849.964 24/11/25,05:35:32,12,08,1, 11.9,1,1, 1.532, 10503.072, 427.295, 52849.963 24/11/25,05:35:32,13,08,1, 11.9,1,1, 1.532, 10503.070, 427.270, 52849.913 24/11/25,05:35:32,14,08,1, 11.9,1,1, 1.532, 10503.060, 427.302, 52849.950 24/11/25,05:35:32,15,08,1, 11.9,1,1, 1.532, 10503.071, 427.274, 52849.909 24/11/25,05:35:32,16,08,1, 11.9,1,1, 1.532, 10503.049, 427.278, 52849.922 24/11/25,05:35:32,17,08,1, 11.9,1,1, 1.532, 10503.026, 427.275, 52849.970 24/11/25,05:35:32,18,08,1, 11.9,1,1, 1.532, 10503.046, 427.270, 52849.954 24/11/25,05:35:32,19,08,1, 11.9,1,1, 1.532, 10503.060, 427.275, 52849.946 24/11/25,05:35:33,00,08,1, 11.9,1,1, 1.528, 10503.052, 427.275, 52849.946 24/11/25,05:35:33,01,08,1, 11.9,1,1, 1.528, 10503.022, 427.259, 52849.894 24/11/25,05:35:33,02,08,1, 11.9,1,1, 1.528, 10503.051, 427.282, 52849.973 24/11/25,05:35:33,03,08,1, 11.9,1,1, 1.528, 10503.072, 427.258, 52849.903 24/11/25,05:35:33,04,08,1, 11.9,1,1, 1.528, 10503.069, 427.280, 52849.884 24/11/25,05:35:33,05,08,1, 11.9,1,1, 1.528, 10503.075, 427.260, 52849.934 24/11/25,05:35:33,06,08,1, 11.9,1,1, 1.528, 10503.071, 427.272, 52849.936 24/11/25,05:35:33,07,08,1, 11.9,1,1, 1.528, 10503.062, 427.245, 52849.899 24/11/25,05:35:33,08,08,1, 11.9,1,1, 1.528, 10503.058, 427.262, 52849.998 24/11/25,05:35:33,09,08,1, 11.9,1,1, 1.528, 10503.052, 427.271, 52849.903 24/11/25,05:35:33,10,08,1, 11.9,1,1, 1.528, 10503.076, 427.287, 52849.959 24/11/25,05:35:33,11,08,1, 11.9,1,1, 1.528, 10503.070, 427.268, 52849.854 24/11/25,05:35:33,12,08,1, 11.9,1,1, 1.528, 10503.059, 427.278, 52849.941 24/11/25,05:35:33,13,08,1, 11.9,1,1, 1.528, 10503.059, 427.269, 52849.962 24/11/25,05:35:33,14,08,1, 11.9,1,1, 1.528, 10503.083, 427.273, 52849.888 24/11/25,05:35:33,15,08,1, 11.9,1,1, 1.528, 10503.057, 427.259, 52849.807 24/11/25,05:35:33,16,08,1, 11.9,1,1, 1.528, 10503.050, 427.273, 52849.823 24/11/25,05:35:33,17,08,1, 11.9,1,1, 1.528, 10503.072, 427.256, 52849.911 24/11/25,05:35:33,18,08,1, 11.9,1,1, 1.528, 10503.060, 427.278, 52849.979 24/11/25,05:35:33,19,08,1, 11.9,1,1, 1.528, 10503.078, 427.255, 52849.851 24/11/25,05:35:34,00,08,1, 12.0,1,1, 1.529, 10503.078, 427.255, 52849.851 24/11/25,05:35:34,01,08,1, 12.0,1,1, 1.529, 10503.057, 427.256, 52849.899 24/11/25,05:35:34,02,08,1, 12.0,1,1, 1.529, 10503.076, 427.248, 52849.923 24/11/25,05:35:34,03,08,1, 12.0,1,1, 1.529, 10503.029, 427.255, 52849.951 24/11/25,05:35:34,04,08,1, 12.0,1,1, 1.529, 10503.064, 427.285, 52849.931 24/11/25,05:35:34,05,08,1, 12.0,1,1, 1.529, 10503.048, 427.256, 52849.904 24/11/25,05:35:34,06,08,1, 12.0,1,1, 1.529, 10503.066, 427.246, 52849.838 24/11/25,05:35:34,07,08,1, 12.0,1,1, 1.529, 10503.024, 427.261, 52849.878 24/11/25,05:35:34,08,08,1, 12.0,1,1, 1.529, 10503.055, 427.254, 52849.907 24/11/25,05:35:34,09,08,1, 12.0,1,1, 1.529, 10503.037, 427.242, 52849.874 24/11/25,05:35:34,10,08,1, 12.0,1,1, 1.529, 10503.059, 427.234, 52849.872 24/11/25,05:35:34,11,08,1, 12.0,1,1, 1.529, 10503.024, 427.240, 52849.879 24/11/25,05:35:34,12,08,1, 12.0,1,1, 1.529, 10503.047, 427.252, 52849.884 24/11/25,05:35:34,13,08,1, 12.0,1,1, 1.529, 10503.054, 427.271, 52849.864 24/11/25,05:35:34,14,08,1, 12.0,1,1, 1.529, 10503.057, 427.239, 52849.846 24/11/25,05:35:34,15,08,1, 12.0,1,1, 1.529, 10503.045, 427.228, 52849.879 24/11/25,05:35:34,16,08,1, 12.0,1,1, 1.529, 10503.049, 427.251, 52849.930 24/11/25,05:35:34,17,08,1, 12.0,1,1, 1.529, 10503.025, 427.251, 52849.885 24/11/25,05:35:34,18,08,1, 12.0,1,1, 1.529, 10503.035, 427.242, 52849.875 24/11/25,05:35:34,19,08,1, 12.0,1,1, 1.529, 10503.040, 427.249, 52849.866 24/11/25,05:35:35,00,08,1, 11.9,1,1, 1.530, 10503.036, 427.249, 52849.866 24/11/25,05:35:35,01,08,1, 11.9,1,1, 1.530, 10503.034, 427.249, 52849.852 24/11/25,05:35:35,02,08,1, 11.9,1,1, 1.530, 10503.061, 427.232, 52849.890 24/11/25,05:35:35,03,08,1, 11.9,1,1, 1.530, 10503.043, 427.228, 52849.882 24/11/25,05:35:35,04,08,1, 11.9,1,1, 1.530, 10503.062, 427.221, 52849.789 24/11/25,05:35:35,05,08,1, 11.9,1,1, 1.530, 10503.051, 427.224, 52849.882 24/11/25,05:35:35,06,08,1, 11.9,1,1, 1.530, 10503.025, 427.239, 52849.899 24/11/25,05:35:35,07,08,1, 11.9,1,1, 1.530, 10503.042, 427.240, 52849.837 24/11/25,05:35:35,08,08,1, 11.9,1,1, 1.530, 10503.042, 427.224, 52849.853 24/11/25,05:35:35,09,08,1, 11.9,1,1, 1.530, 10503.004, 427.248, 52849.873 24/11/25,05:35:35,10,08,1, 11.9,1,1, 1.530, 10503.056, 427.199, 52849.793 24/11/25,05:35:35,11,08,1, 11.9,1,1, 1.530, 10503.034, 427.212, 52849.814 24/11/25,05:35:35,12,08,1, 11.9,1,1, 1.530, 10503.051, 427.215, 52849.786 24/11/25,05:35:35,13,08,1, 11.9,1,1, 1.530, 10503.054, 427.218, 52849.872 24/11/25,05:35:35,14,08,1, 11.9,1,1, 1.530, 10503.031, 427.198, 52849.862 24/11/25,05:35:35,15,08,1, 11.9,1,1, 1.530, 10503.027, 427.212, 52849.865 24/11/25,05:35:35,16,08,1, 11.9,1,1, 1.530, 10503.043, 427.202, 52849.816 24/11/25,05:35:35,17,08,1, 11.9,1,1, 1.530, 10503.045, 427.213, 52849.891 24/11/25,05:35:35,18,08,1, 11.9,1,1, 1.530, 10503.031, 427.197, 52849.808 24/11/25,05:35:35,19,08,1, 11.9,1,1, 1.530, 10503.059, 427.219, 52849.766 24/11/25,05:35:36,00,08,1, 11.9,1,1, 1.532, 10503.052, 427.219, 52849.766 24/11/25,05:35:36,01,08,1, 11.9,1,1, 1.532, 10503.039, 427.226, 52849.811 24/11/25,05:35:36,02,08,1, 11.9,1,1, 1.532, 10503.030, 427.186, 52849.894 24/11/25,05:35:36,03,08,1, 11.9,1,1, 1.532, 10503.046, 427.205, 52849.824 24/11/25,05:35:36,04,08,1, 11.9,1,1, 1.532, 10503.051, 427.183, 52849.843 24/11/25,05:35:36,05,08,1, 11.9,1,1, 1.532, 10503.046, 427.189, 52849.800 24/11/25,05:35:36,06,08,1, 11.9,1,1, 1.532, 10503.022, 427.165, 52849.772 24/11/25,05:35:36,07,08,1, 11.9,1,1, 1.532, 10503.042, 427.195, 52849.864 24/11/25,05:35:36,08,08,1, 11.9,1,1, 1.532, 10503.050, 427.164, 52849.785 24/11/25,05:35:36,09,08,1, 11.9,1,1, 1.532, 10503.041, 427.213, 52849.859 24/11/25,05:35:36,10,08,1, 11.9,1,1, 1.532, 10503.056, 427.199, 52849.822 24/11/25,05:35:36,11,08,1, 11.9,1,1, 1.532, 10503.035, 427.184, 52849.878 24/11/25,05:35:36,12,08,1, 11.9,1,1, 1.532, 10503.061, 427.169, 52849.793 24/11/25,05:35:36,13,08,1, 11.9,1,1, 1.532, 10503.050, 427.152, 52849.776 24/11/25,05:35:36,14,08,1, 11.9,1,1, 1.532, 10503.023, 427.165, 52849.784 24/11/25,05:35:36,15,08,1, 11.9,1,1, 1.532, 10503.053, 427.201, 52849.827 24/11/25,05:35:36,16,08,1, 11.9,1,1, 1.532, 10503.026, 427.171, 52849.780 24/11/25,05:35:36,17,08,1, 11.9,1,1, 1.532, 10503.052, 427.167, 52849.817 24/11/25,05:35:36,18,08,1, 11.9,1,1, 1.532, 10503.030, 427.159, 52849.808 24/11/25,05:35:36,19,08,1, 11.9,1,1, 1.532, 10503.033, 427.169, 52849.756 24/11/25,05:35:37,00,08,1, 11.9,1,1, 1.527, 10503.027, 427.169, 52849.756 24/11/25,05:35:37,01,08,1, 11.9,1,1, 1.527, 10503.041, 427.137, 52849.731 24/11/25,05:35:37,02,08,1, 11.9,1,1, 1.527, 10503.036, 427.136, 52849.808 24/11/25,05:35:37,03,08,1, 11.9,1,1, 1.527, 10503.046, 427.159, 52849.771 24/11/25,05:35:37,04,08,1, 11.9,1,1, 1.527, 10503.025, 427.156, 52849.842 24/11/25,05:35:37,05,08,1, 11.9,1,1, 1.527, 10503.051, 427.141, 52849.705 24/11/25,05:35:37,06,08,1, 11.9,1,1, 1.527, 10503.019, 427.119, 52849.766 24/11/25,05:35:37,07,08,1, 11.9,1,1, 1.527, 10503.041, 427.139, 52849.810 24/11/25,05:35:37,08,08,1, 11.9,1,1, 1.527, 10503.023, 427.141, 52849.824 24/11/25,05:35:37,09,08,1, 11.9,1,1, 1.527, 10503.012, 427.123, 52849.730 24/11/25,05:35:37,10,08,1, 11.9,1,1, 1.527, 10503.030, 427.137, 52849.744 24/11/25,05:35:37,11,08,1, 11.9,1,1, 1.527, 10503.033, 427.143, 52849.801 24/11/25,05:35:37,12,08,1, 11.9,1,1, 1.527, 10503.009, 427.144, 52849.839 24/11/25,05:35:37,13,08,1, 11.9,1,1, 1.527, 10503.043, 427.140, 52849.745 24/11/25,05:35:37,14,08,1, 11.9,1,1, 1.527, 10503.023, 427.125, 52849.752 24/11/25,05:35:37,15,08,1, 11.9,1,1, 1.527, 10503.015, 427.132, 52849.809 24/11/25,05:35:37,16,08,1, 11.9,1,1, 1.527, 10503.018, 427.125, 52849.769 24/11/25,05:35:37,17,08,1, 11.9,1,1, 1.527, 10503.033, 427.133, 52849.747 24/11/25,05:35:37,18,08,1, 11.9,1,1, 1.527, 10503.007, 427.155, 52849.755 24/11/25,05:35:37,19,08,1, 11.9,1,1, 1.527, 10503.011, 427.107, 52849.779 24/11/25,05:35:38,00,08,1, 11.9,1,1, 1.528, 10503.011, 427.107, 52849.779 24/11/25,05:35:38,01,08,1, 11.9,1,1, 1.528, 10503.011, 427.131, 52849.815 24/11/25,05:35:38,02,08,1, 11.9,1,1, 1.528, 10503.021, 427.124, 52849.735 24/11/25,05:35:38,03,08,1, 11.9,1,1, 1.528, 10503.017, 427.123, 52849.793 24/11/25,05:35:38,04,08,1, 11.9,1,1, 1.528, 10503.006, 427.133, 52849.809 24/11/25,05:35:38,05,08,1, 11.9,1,1, 1.528, 10502.997, 427.122, 52849.734 24/11/25,05:35:38,06,08,1, 11.9,1,1, 1.528, 10503.009, 427.116, 52849.795 24/11/25,05:35:38,07,08,1, 11.9,1,1, 1.528, 10503.020, 427.103, 52849.750 24/11/25,05:35:38,08,08,1, 11.9,1,1, 1.528, 10503.032, 427.117, 52849.740 24/11/25,05:35:38,09,08,1, 11.9,1,1, 1.528, 10503.025, 427.115, 52849.729 24/11/25,05:35:38,10,08,1, 11.9,1,1, 1.528, 10503.015, 427.121, 52849.798 24/11/25,05:35:38,11,08,1, 11.9,1,1, 1.528, 10503.022, 427.090, 52849.799 24/11/25,05:35:38,12,08,1, 11.9,1,1, 1.528, 10503.029, 427.117, 52849.771 24/11/25,05:35:38,13,08,1, 11.9,1,1, 1.528, 10503.022, 427.081, 52849.662 24/11/25,05:35:38,14,08,1, 11.9,1,1, 1.528, 10503.023, 427.093, 52849.700 24/11/25,05:35:38,15,08,1, 11.9,1,1, 1.528, 10503.019, 427.101, 52849.728 24/11/25,05:35:38,16,08,1, 11.9,1,1, 1.528, 10503.031, 427.112, 52849.744 24/11/25,05:35:38,17,08,1, 11.9,1,1, 1.528, 10503.009, 427.080, 52849.662 24/11/25,05:35:38,18,08,1, 11.9,1,1, 1.528, 10503.034, 427.125, 52849.774 24/11/25,05:35:38,19,08,1, 11.9,1,1, 1.528, 10503.029, 427.080, 52849.716 24/11/25,05:35:39,00,08,1, 12.0,1,1, 1.531, 10503.027, 427.080, 52849.716 24/11/25,05:35:39,01,08,1, 12.0,1,1, 1.531, 10503.010, 427.061, 52849.671 24/11/25,05:35:39,02,08,1, 12.0,1,1, 1.531, 10503.041, 427.067, 52849.695 24/11/25,05:35:39,03,08,1, 12.0,1,1, 1.531, 10503.011, 427.074, 52849.742 24/11/25,05:35:39,04,08,1, 12.0,1,1, 1.531, 10503.026, 427.073, 52849.717 24/11/25,05:35:39,05,08,1, 12.0,1,1, 1.531, 10503.047, 427.050, 52849.675 24/11/25,05:35:39,06,08,1, 12.0,1,1, 1.531, 10503.022, 427.086, 52849.761 24/11/25,05:35:39,07,08,1, 12.0,1,1, 1.531, 10503.031, 427.061, 52849.667 24/11/25,05:35:39,08,08,1, 12.0,1,1, 1.531, 10503.035, 427.042, 52849.670 24/11/25,05:35:39,09,08,1, 12.0,1,1, 1.531, 10503.031, 427.051, 52849.701 24/11/25,05:35:39,10,08,1, 12.0,1,1, 1.531, 10503.016, 427.028, 52849.667 24/11/25,05:35:39,11,08,1, 12.0,1,1, 1.531, 10503.033, 427.035, 52849.657 24/11/25,05:35:39,12,08,1, 12.0,1,1, 1.531, 10503.034, 427.046, 52849.691 24/11/25,05:35:39,13,08,1, 12.0,1,1, 1.531, 10503.026, 427.054, 52849.662 24/11/25,05:35:39,14,08,1, 12.0,1,1, 1.531, 10503.021, 427.063, 52849.692 24/11/25,05:35:39,15,08,1, 12.0,1,1, 1.531, 10503.011, 427.048, 52849.722 24/11/25,05:35:39,16,08,1, 12.0,1,1, 1.531, 10503.004, 427.052, 52849.672 24/11/25,05:35:39,17,08,1, 12.0,1,1, 1.531, 10503.003, 427.041, 52849.666 24/11/25,05:35:39,18,08,1, 12.0,1,1, 1.531, 10503.028, 427.040, 52849.669 24/11/25,05:35:39,19,08,1, 12.0,1,1, 1.531, 10503.037, 427.031, 52849.659 24/11/25,05:35:40,00,08,1, 11.9,1,1, 1.531, 10503.036, 427.031, 52849.659 24/11/25,05:35:40,01,08,1, 11.9,1,1, 1.531, 10503.068, 427.039, 52849.658 24/11/25,05:35:40,02,08,1, 11.9,1,1, 1.531, 10503.023, 427.030, 52849.709 24/11/25,05:35:40,03,08,1, 11.9,1,1, 1.531, 10503.042, 427.037, 52849.708 24/11/25,05:35:40,04,08,1, 11.9,1,1, 1.531, 10503.013, 427.013, 52849.703 24/11/25,05:35:40,05,08,1, 11.9,1,1, 1.531, 10503.034, 427.040, 52849.709 24/11/25,05:35:40,06,08,1, 11.9,1,1, 1.531, 10503.045, 427.007, 52849.643 24/11/25,05:35:40,07,08,1, 11.9,1,1, 1.531, 10503.024, 427.032, 52849.641 24/11/25,05:35:40,08,08,1, 11.9,1,1, 1.531, 10503.011, 427.008, 52849.611 24/11/25,05:35:40,09,08,1, 11.9,1,1, 1.531, 10503.034, 427.037, 52849.661 24/11/25,05:35:40,10,08,1, 11.9,1,1, 1.531, 10503.016, 426.997, 52849.682 24/11/25,05:35:40,11,08,1, 11.9,1,1, 1.531, 10503.032, 427.042, 52849.673 24/11/25,05:35:40,12,08,1, 11.9,1,1, 1.531, 10503.041, 426.995, 52849.627 24/11/25,05:35:40,13,08,1, 11.9,1,1, 1.531, 10503.016, 427.019, 52849.622 24/11/25,05:35:40,14,08,1, 11.9,1,1, 1.531, 10503.022, 426.999, 52849.643 24/11/25,05:35:40,15,08,1, 11.9,1,1, 1.531, 10503.018, 427.016, 52849.613 24/11/25,05:35:40,16,08,1, 11.9,1,1, 1.531, 10503.032, 426.983, 52849.551 24/11/25,05:35:40,17,08,1, 11.9,1,1, 1.531, 10503.016, 426.983, 52849.570 24/11/25,05:35:40,18,08,1, 11.9,1,1, 1.531, 10503.009, 426.993, 52849.629 24/11/25,05:35:40,19,08,1, 11.9,1,1, 1.531, 10503.019, 427.000, 52849.651 24/11/25,05:35:41,00,08,1, 11.9,1,1, 1.527, 10503.019, 427.000, 52849.651 24/11/25,05:35:41,01,08,1, 11.9,1,1, 1.527, 10503.031, 427.005, 52849.665 24/11/25,05:35:41,02,08,1, 11.9,1,1, 1.527, 10503.017, 426.980, 52849.551 24/11/25,05:35:41,03,08,1, 11.9,1,1, 1.527, 10503.031, 426.975, 52849.557 24/11/25,05:35:41,04,08,1, 11.9,1,1, 1.527, 10503.031, 426.956, 52849.557 24/11/25,05:35:41,05,08,1, 11.9,1,1, 1.527, 10502.997, 426.981, 52849.589 24/11/25,05:35:41,06,08,1, 11.9,1,1, 1.527, 10503.019, 426.959, 52849.593 24/11/25,05:35:41,07,08,1, 11.9,1,1, 1.527, 10503.017, 426.965, 52849.541 24/11/25,05:35:41,08,08,1, 11.9,1,1, 1.527, 10502.984, 426.933, 52849.579 24/11/25,05:35:41,09,08,1, 11.9,1,1, 1.527, 10503.044, 426.970, 52849.580 24/11/25,05:35:41,10,08,1, 11.9,1,1, 1.527, 10503.035, 426.923, 52849.545 24/11/25,05:35:41,11,08,1, 11.9,1,1, 1.527, 10503.027, 426.961, 52849.531 24/11/25,05:35:41,12,08,1, 11.9,1,1, 1.527, 10503.020, 426.946, 52849.591 24/11/25,05:35:41,13,08,1, 11.9,1,1, 1.527, 10503.059, 426.970, 52849.606 24/11/25,05:35:41,14,08,1, 11.9,1,1, 1.527, 10503.015, 426.924, 52849.547 24/11/25,05:35:41,15,08,1, 11.9,1,1, 1.527, 10503.026, 426.947, 52849.586 24/11/25,05:35:41,16,08,1, 11.9,1,1, 1.527, 10503.022, 426.952, 52849.547 24/11/25,05:35:41,17,08,1, 11.9,1,1, 1.527, 10503.035, 426.968, 52849.616 24/11/25,05:35:41,18,08,1, 11.9,1,1, 1.527, 10503.029, 426.923, 52849.524 24/11/25,05:35:41,19,08,1, 11.9,1,1, 1.527, 10503.006, 426.934, 52849.601 24/11/25,05:35:42,00,07,1, 11.9,1,1, 1.533, 10503.002, 426.934, 52849.601 24/11/25,05:35:42,01,07,1, 11.9,1,1, 1.533, 10503.032, 426.961, 52849.557 24/11/25,05:35:42,02,07,1, 11.9,1,1, 1.533, 10503.009, 426.916, 52849.532 24/11/25,05:35:42,03,07,1, 11.9,1,1, 1.533, 10503.020, 426.919, 52849.564 24/11/25,05:35:42,04,07,1, 11.9,1,1, 1.533, 10503.015, 426.894, 52849.528 24/11/25,05:35:42,05,07,1, 11.9,1,1, 1.533, 10503.034, 426.939, 52849.533 24/11/25,05:35:42,06,07,1, 11.9,1,1, 1.533, 10503.017, 426.895, 52849.529 24/11/25,05:35:42,07,07,1, 11.9,1,1, 1.533, 10503.040, 426.894, 52849.566 24/11/25,05:35:42,08,07,1, 11.9,1,1, 1.533, 10503.019, 426.900, 52849.513 24/11/25,05:35:42,09,07,1, 11.9,1,1, 1.533, 10503.035, 426.904, 52849.528 24/11/25,05:35:42,10,07,1, 11.9,1,1, 1.533, 10503.022, 426.896, 52849.542 24/11/25,05:35:42,11,07,1, 11.9,1,1, 1.533, 10503.041, 426.899, 52849.531 24/11/25,05:35:42,12,07,1, 11.9,1,1, 1.533, 10503.034, 426.882, 52849.535 24/11/25,05:35:42,13,07,1, 11.9,1,1, 1.533, 10503.027, 426.877, 52849.520 24/11/25,05:35:42,14,07,1, 11.9,1,1, 1.533, 10503.028, 426.904, 52849.512 24/11/25,05:35:42,15,07,1, 11.9,1,1, 1.533, 10503.040, 426.873, 52849.517 24/11/25,05:35:42,16,07,1, 11.9,1,1, 1.533, 10503.055, 426.903, 52849.545 24/11/25,05:35:42,17,07,1, 11.9,1,1, 1.533, 10503.028, 426.894, 52849.488 24/11/25,05:35:42,18,07,1, 11.9,1,1, 1.533, 10503.048, 426.881, 52849.512 24/11/25,05:35:42,19,07,1, 11.9,1,1, 1.533, 10503.022, 426.860, 52849.431 24/11/25,05:35:43,00,07,1, 11.9,1,1, 1.532, 10503.019, 426.860, 52849.431 24/11/25,05:35:43,01,07,1, 11.9,1,1, 1.532, 10503.055, 426.862, 52849.451 24/11/25,05:35:43,02,07,1, 11.9,1,1, 1.532, 10503.033, 426.883, 52849.537 24/11/25,05:35:43,03,07,1, 11.9,1,1, 1.532, 10503.033, 426.874, 52849.527 24/11/25,05:35:43,04,07,1, 11.9,1,1, 1.532, 10503.058, 426.884, 52849.455 24/11/25,05:35:43,05,07,1, 11.9,1,1, 1.532, 10503.053, 426.845, 52849.494 24/11/25,05:35:43,06,07,1, 11.9,1,1, 1.532, 10503.029, 426.860, 52849.463 24/11/25,05:35:43,07,07,1, 11.9,1,1, 1.532, 10503.047, 426.830, 52849.462 24/11/25,05:35:43,08,07,1, 11.9,1,1, 1.532, 10503.045, 426.861, 52849.481 24/11/25,05:35:43,09,07,1, 11.9,1,1, 1.532, 10503.046, 426.822, 52849.418 24/11/25,05:35:43,10,07,1, 11.9,1,1, 1.532, 10503.043, 426.871, 52849.529 24/11/25,05:35:43,11,07,1, 11.9,1,1, 1.532, 10503.043, 426.843, 52849.431 24/11/25,05:35:43,12,07,1, 11.9,1,1, 1.532, 10503.027, 426.852, 52849.471 24/11/25,05:35:43,13,07,1, 11.9,1,1, 1.532, 10503.049, 426.832, 52849.415 24/11/25,05:35:43,14,07,1, 11.9,1,1, 1.532, 10503.046, 426.850, 52849.529 24/11/25,05:35:43,15,07,1, 11.9,1,1, 1.532, 10503.025, 426.839, 52849.493 24/11/25,05:35:43,16,07,1, 11.9,1,1, 1.532, 10503.038, 426.856, 52849.489 24/11/25,05:35:43,17,07,1, 11.9,1,1, 1.532, 10503.023, 426.822, 52849.450 24/11/25,05:35:43,18,07,1, 11.9,1,1, 1.532, 10503.024, 426.844, 52849.423 24/11/25,05:35:43,19,07,1, 11.9,1,1, 1.532, 10503.034, 426.851, 52849.470 24/11/25,05:35:44,00,07,1, 11.9,1,1, 1.532, 10503.027, 426.851, 52849.470 24/11/25,05:35:44,01,07,1, 11.9,1,1, 1.532, 10503.037, 426.831, 52849.377 24/11/25,05:35:44,02,07,1, 11.9,1,1, 1.532, 10503.033, 426.851, 52849.363 24/11/25,05:35:44,03,07,1, 11.9,1,1, 1.532, 10503.030, 426.839, 52849.470 24/11/25,05:35:44,04,07,1, 11.9,1,1, 1.532, 10503.026, 426.834, 52849.460 24/11/25,05:35:44,05,07,1, 11.9,1,1, 1.532, 10503.046, 426.814, 52849.372 24/11/25,05:35:44,06,07,1, 11.9,1,1, 1.532, 10503.044, 426.834, 52849.432 24/11/25,05:35:44,07,07,1, 11.9,1,1, 1.532, 10503.049, 426.828, 52849.408 24/11/25,05:35:44,08,07,1, 11.9,1,1, 1.532, 10503.052, 426.807, 52849.459 24/11/25,05:35:44,09,07,1, 11.9,1,1, 1.532, 10503.055, 426.794, 52849.468 24/11/25,05:35:44,10,07,1, 11.9,1,1, 1.532, 10503.051, 426.817, 52849.446 24/11/25,05:35:44,11,07,1, 11.9,1,1, 1.532, 10503.057, 426.804, 52849.459 24/11/25,05:35:44,12,07,1, 11.9,1,1, 1.532, 10503.051, 426.795, 52849.424 24/11/25,05:35:44,13,07,1, 11.9,1,1, 1.532, 10503.031, 426.814, 52849.437 24/11/25,05:35:44,14,07,1, 11.9,1,1, 1.532, 10503.052, 426.804, 52849.402 24/11/25,05:35:44,15,07,1, 11.9,1,1, 1.532, 10503.034, 426.759, 52849.398 24/11/25,05:35:44,16,07,1, 11.9,1,1, 1.532, 10503.044, 426.774, 52849.423 24/11/25,05:35:44,17,07,1, 11.9,1,1, 1.532, 10503.044, 426.790, 52849.396 24/11/25,05:35:44,18,07,1, 11.9,1,1, 1.532, 10503.045, 426.767, 52849.424 24/11/25,05:35:44,19,07,1, 11.9,1,1, 1.532, 10503.061, 426.776, 52849.430 24/11/25,05:35:45,00,08,1, 11.9,1,1, 1.528, 10503.052, 426.776, 52849.430 24/11/25,05:35:45,01,08,1, 11.9,1,1, 1.528, 10503.082, 426.776, 52849.385 24/11/25,05:35:45,02,08,1, 11.9,1,1, 1.528, 10503.040, 426.746, 52849.387 24/11/25,05:35:45,03,08,1, 11.9,1,1, 1.528, 10503.046, 426.758, 52849.348 24/11/25,05:35:45,04,08,1, 11.9,1,1, 1.528, 10503.056, 426.750, 52849.350 24/11/25,05:35:45,05,08,1, 11.9,1,1, 1.528, 10503.030, 426.751, 52849.381 24/11/25,05:35:45,06,08,1, 11.9,1,1, 1.528, 10503.039, 426.759, 52849.360 24/11/25,05:35:45,07,08,1, 11.9,1,1, 1.528, 10503.061, 426.774, 52849.408 24/11/25,05:35:45,08,08,1, 11.9,1,1, 1.528, 10503.059, 426.743, 52849.463 24/11/25,05:35:45,09,08,1, 11.9,1,1, 1.528, 10503.078, 426.773, 52849.416 24/11/25,05:35:45,10,08,1, 11.9,1,1, 1.528, 10503.057, 426.749, 52849.375 24/11/25,05:35:45,11,08,1, 11.9,1,1, 1.528, 10503.062, 426.750, 52849.436 24/11/25,05:35:45,12,08,1, 11.9,1,1, 1.528, 10503.030, 426.743, 52849.377 24/11/25,05:35:45,13,08,1, 11.9,1,1, 1.528, 10503.028, 426.754, 52849.381 24/11/25,05:35:45,14,08,1, 11.9,1,1, 1.528, 10503.047, 426.751, 52849.493 24/11/25,05:35:45,15,08,1, 11.9,1,1, 1.528, 10503.068, 426.744, 52849.369 24/11/25,05:35:45,16,08,1, 11.9,1,1, 1.528, 10503.065, 426.722, 52849.314 24/11/25,05:35:45,17,08,1, 11.9,1,1, 1.528, 10503.058, 426.733, 52849.364 24/11/25,05:35:45,18,08,1, 11.9,1,1, 1.528, 10503.029, 426.710, 52849.439 24/11/25,05:35:45,19,08,1, 11.9,1,1, 1.528, 10503.074, 426.728, 52849.372 24/11/25,05:35:46,00,08,1, 11.8,1,1, 1.531, 10503.069, 426.728, 52849.372 24/11/25,05:35:46,01,08,1, 11.8,1,1, 1.531, 10503.089, 426.724, 52849.337 24/11/25,05:35:46,02,08,1, 11.8,1,1, 1.531, 10503.063, 426.708, 52849.309 24/11/25,05:35:46,03,08,1, 11.8,1,1, 1.531, 10503.066, 426.708, 52849.362 24/11/25,05:35:46,04,08,1, 11.8,1,1, 1.531, 10503.030, 426.695, 52849.374 24/11/25,05:35:46,05,08,1, 11.8,1,1, 1.531, 10503.055, 426.700, 52849.432 24/11/25,05:35:46,06,08,1, 11.8,1,1, 1.531, 10503.076, 426.692, 52849.360 24/11/25,05:35:46,07,08,1, 11.8,1,1, 1.531, 10503.063, 426.711, 52849.338 24/11/25,05:35:46,08,08,1, 11.8,1,1, 1.531, 10503.058, 426.682, 52849.397 24/11/25,05:35:46,09,08,1, 11.8,1,1, 1.531, 10503.065, 426.692, 52849.384 24/11/25,05:35:46,10,08,1, 11.8,1,1, 1.531, 10503.046, 426.684, 52849.324 24/11/25,05:35:46,11,08,1, 11.8,1,1, 1.531, 10503.057, 426.673, 52849.361 24/11/25,05:35:46,12,08,1, 11.8,1,1, 1.531, 10503.067, 426.654, 52849.242 24/11/25,05:35:46,13,08,1, 11.8,1,1, 1.531, 10503.060, 426.669, 52849.330 24/11/25,05:35:46,14,08,1, 11.8,1,1, 1.531, 10503.088, 426.658, 52849.289 24/11/25,05:35:46,15,08,1, 11.8,1,1, 1.531, 10503.093, 426.670, 52849.345 24/11/25,05:35:46,16,08,1, 11.8,1,1, 1.531, 10503.061, 426.651, 52849.334 24/11/25,05:35:46,17,08,1, 11.8,1,1, 1.531, 10503.077, 426.650, 52849.352 24/11/25,05:35:46,18,08,1, 11.8,1,1, 1.531, 10503.075, 426.684, 52849.348 24/11/25,05:35:46,19,08,1, 11.8,1,1, 1.531, 10503.079, 426.643, 52849.308 24/11/25,05:35:47,00,08,1, 11.9,1,1, 1.530, 10503.078, 426.643, 52849.308 24/11/25,05:35:47,01,08,1, 11.9,1,1, 1.530, 10503.093, 426.642, 52849.263 24/11/25,05:35:47,02,08,1, 11.9,1,1, 1.530, 10503.073, 426.644, 52849.240 24/11/25,05:35:47,03,08,1, 11.9,1,1, 1.530, 10503.062, 426.633, 52849.284 24/11/25,05:35:47,04,08,1, 11.9,1,1, 1.530, 10503.057, 426.633, 52849.399 24/11/25,05:35:47,05,08,1, 11.9,1,1, 1.530, 10503.059, 426.623, 52849.295 24/11/25,05:35:47,06,08,1, 11.9,1,1, 1.530, 10503.074, 426.605, 52849.248 24/11/25,05:35:47,07,08,1, 11.9,1,1, 1.530, 10503.053, 426.595, 52849.331 24/11/25,05:35:47,08,08,1, 11.9,1,1, 1.530, 10503.065, 426.626, 52849.287 24/11/25,05:35:47,09,08,1, 11.9,1,1, 1.530, 10503.077, 426.609, 52849.292 24/11/25,05:35:47,10,08,1, 11.9,1,1, 1.530, 10503.069, 426.621, 52849.351 24/11/25,05:35:47,11,08,1, 11.9,1,1, 1.530, 10503.067, 426.607, 52849.383 24/11/25,05:35:47,12,08,1, 11.9,1,1, 1.530, 10503.089, 426.623, 52849.252 24/11/25,05:35:47,13,08,1, 11.9,1,1, 1.530, 10503.102, 426.564, 52849.277 24/11/25,05:35:47,14,08,1, 11.9,1,1, 1.530, 10503.082, 426.590, 52849.305 24/11/25,05:35:47,15,08,1, 11.9,1,1, 1.530, 10503.065, 426.588, 52849.356 24/11/25,05:35:47,16,08,1, 11.9,1,1, 1.530, 10503.081, 426.620, 52849.234 24/11/25,05:35:47,17,08,1, 11.9,1,1, 1.530, 10503.085, 426.585, 52849.217 24/11/25,05:35:47,18,08,1, 11.9,1,1, 1.530, 10503.076, 426.601, 52849.310 24/11/25,05:35:47,19,08,1, 11.9,1,1, 1.530, 10503.097, 426.557, 52849.253 24/11/25,05:35:48,00,08,1, 11.9,1,1, 1.529, 10503.094, 426.557, 52849.253 24/11/25,05:35:48,01,08,1, 11.9,1,1, 1.529, 10503.092, 426.562, 52849.254 24/11/25,05:35:48,02,08,1, 11.9,1,1, 1.529, 10503.106, 426.582, 52849.267 24/11/25,05:35:48,03,08,1, 11.9,1,1, 1.529, 10503.097, 426.574, 52849.201 24/11/25,05:35:48,04,08,1, 11.9,1,1, 1.529, 10503.075, 426.599, 52849.298 24/11/25,05:35:48,05,08,1, 11.9,1,1, 1.529, 10503.095, 426.565, 52849.277 24/11/25,05:35:48,06,08,1, 11.9,1,1, 1.529, 10503.073, 426.569, 52849.272 24/11/25,05:35:48,07,08,1, 11.9,1,1, 1.529, 10503.073, 426.560, 52849.293 24/11/25,05:35:48,08,08,1, 11.9,1,1, 1.529, 10503.077, 426.563, 52849.286 24/11/25,05:35:48,09,08,1, 11.9,1,1, 1.529, 10503.067, 426.548, 52849.253 24/11/25,05:35:48,10,08,1, 11.9,1,1, 1.529, 10503.087, 426.535, 52849.297 24/11/25,05:35:48,11,08,1, 11.9,1,1, 1.529, 10503.083, 426.559, 52849.248 24/11/25,05:35:48,12,08,1, 11.9,1,1, 1.529, 10503.098, 426.543, 52849.231 24/11/25,05:35:48,13,08,1, 11.9,1,1, 1.529, 10503.073, 426.546, 52849.261 24/11/25,05:35:48,14,08,1, 11.9,1,1, 1.529, 10503.090, 426.535, 52849.245 24/11/25,05:35:48,15,08,1, 11.9,1,1, 1.529, 10503.088, 426.524, 52849.253 24/11/25,05:35:48,16,08,1, 11.9,1,1, 1.529, 10503.088, 426.523, 52849.216 24/11/25,05:35:48,17,08,1, 11.9,1,1, 1.529, 10503.116, 426.534, 52849.267 24/11/25,05:35:48,18,08,1, 11.9,1,1, 1.529, 10503.094, 426.527, 52849.267 24/11/25,05:35:48,19,08,1, 11.9,1,1, 1.529, 10503.103, 426.535, 52849.266 24/11/25,05:35:49,00,08,1, 11.9,1,1, 1.528, 10503.103, 426.535, 52849.266 24/11/25,05:35:49,01,08,1, 11.9,1,1, 1.528, 10503.082, 426.536, 52849.201 24/11/25,05:35:49,02,08,1, 11.9,1,1, 1.528, 10503.077, 426.506, 52849.186 24/11/25,05:35:49,03,08,1, 11.9,1,1, 1.528, 10503.114, 426.498, 52849.173 24/11/25,05:35:49,04,08,1, 11.9,1,1, 1.528, 10503.095, 426.490, 52849.140 24/11/25,05:35:49,05,08,1, 11.9,1,1, 1.528, 10503.067, 426.501, 52849.210 24/11/25,05:35:49,06,08,1, 11.9,1,1, 1.528, 10503.086, 426.525, 52849.180 24/11/25,05:35:49,07,08,1, 11.9,1,1, 1.528, 10503.093, 426.489, 52849.197 24/11/25,05:35:49,08,08,1, 11.9,1,1, 1.528, 10503.077, 426.495, 52849.172 24/11/25,05:35:49,09,08,1, 11.9,1,1, 1.528, 10503.089, 426.509, 52849.150 24/11/25,05:35:49,10,08,1, 11.9,1,1, 1.528, 10503.105, 426.478, 52849.203 24/11/25,05:35:49,11,08,1, 11.9,1,1, 1.528, 10503.058, 426.514, 52849.187 24/11/25,05:35:49,12,08,1, 11.9,1,1, 1.528, 10503.099, 426.485, 52849.152 24/11/25,05:35:49,13,08,1, 11.9,1,1, 1.528, 10503.085, 426.489, 52849.170 24/11/25,05:35:49,14,08,1, 11.9,1,1, 1.528, 10503.110, 426.483, 52849.148 24/11/25,05:35:49,15,08,1, 11.9,1,1, 1.528, 10503.086, 426.475, 52849.191 24/11/25,05:35:49,16,08,1, 11.9,1,1, 1.528, 10503.086, 426.462, 52849.215 24/11/25,05:35:49,17,08,1, 11.9,1,1, 1.528, 10503.100, 426.484, 52849.217 24/11/25,05:35:49,18,08,1, 11.9,1,1, 1.528, 10503.104, 426.467, 52849.105 24/11/25,05:35:49,19,08,1, 11.9,1,1, 1.528, 10503.098, 426.486, 52849.226 24/11/25,05:35:50,00,08,1, 11.9,1,1, 1.528, 10503.094, 426.486, 52849.226 24/11/25,05:35:50,01,08,1, 11.9,1,1, 1.528, 10503.104, 426.477, 52849.214 24/11/25,05:35:50,02,08,1, 11.9,1,1, 1.528, 10503.096, 426.453, 52849.162 24/11/25,05:35:50,03,08,1, 11.9,1,1, 1.528, 10503.101, 426.465, 52849.150 24/11/25,05:35:50,04,08,1, 11.9,1,1, 1.528, 10503.076, 426.468, 52849.126 24/11/25,05:35:50,05,08,1, 11.9,1,1, 1.528, 10503.117, 426.466, 52849.229 24/11/25,05:35:50,06,08,1, 11.9,1,1, 1.528, 10503.089, 426.457, 52849.207 24/11/25,05:35:50,07,08,1, 11.9,1,1, 1.528, 10503.092, 426.444, 52849.153 24/11/25,05:35:50,08,08,1, 11.9,1,1, 1.528, 10503.095, 426.438, 52849.151 24/11/25,05:35:50,09,08,1, 11.9,1,1, 1.528, 10503.114, 426.442, 52849.122 24/11/25,05:35:50,10,08,1, 11.9,1,1, 1.528, 10503.087, 426.430, 52849.153 24/11/25,05:35:50,11,08,1, 11.9,1,1, 1.528, 10503.092, 426.457, 52849.162 24/11/25,05:35:50,12,08,1, 11.9,1,1, 1.528, 10503.094, 426.428, 52849.118 24/11/25,05:35:50,13,08,1, 11.9,1,1, 1.528, 10503.109, 426.429, 52849.117 24/11/25,05:35:50,14,08,1, 11.9,1,1, 1.528, 10503.117, 426.414, 52849.083 24/11/25,05:35:50,15,08,1, 11.9,1,1, 1.528, 10503.102, 426.447, 52849.137 24/11/25,05:35:50,16,08,1, 11.9,1,1, 1.528, 10503.113, 426.419, 52849.097 24/11/25,05:35:50,17,08,1, 11.9,1,1, 1.528, 10503.118, 426.442, 52849.079 24/11/25,05:35:50,18,08,1, 11.9,1,1, 1.528, 10503.103, 426.413, 52849.078 24/11/25,05:35:50,19,08,1, 11.9,1,1, 1.528, 10503.086, 426.433, 52849.209 24/11/25,05:35:51,00,08,1, 11.9,1,1, 1.531, 10503.086, 426.433, 52849.209 24/11/25,05:35:51,01,08,1, 11.9,1,1, 1.531, 10503.094, 426.424, 52849.154 24/11/25,05:35:51,02,08,1, 11.9,1,1, 1.531, 10503.101, 426.415, 52849.097 24/11/25,05:35:51,03,08,1, 11.9,1,1, 1.531, 10503.081, 426.390, 52849.081 24/11/25,05:35:51,04,08,1, 11.9,1,1, 1.531, 10503.112, 426.420, 52849.188 24/11/25,05:35:51,05,08,1, 11.9,1,1, 1.531, 10503.088, 426.410, 52849.099 24/11/25,05:35:51,06,08,1, 11.9,1,1, 1.531, 10503.094, 426.403, 52849.140 24/11/25,05:35:51,07,08,1, 11.9,1,1, 1.531, 10503.094, 426.407, 52849.077 24/11/25,05:35:51,08,08,1, 11.9,1,1, 1.531, 10503.084, 426.396, 52849.066 24/11/25,05:35:51,09,08,1, 11.9,1,1, 1.531, 10503.109, 426.379, 52849.104 24/11/25,05:35:51,10,08,1, 11.9,1,1, 1.531, 10503.111, 426.412, 52849.114 24/11/25,05:35:51,11,08,1, 11.9,1,1, 1.531, 10503.103, 426.401, 52849.101 24/11/25,05:35:51,12,08,1, 11.9,1,1, 1.531, 10503.078, 426.396, 52849.097 24/11/25,05:35:51,13,08,1, 11.9,1,1, 1.531, 10503.093, 426.395, 52849.115 24/11/25,05:35:51,14,08,1, 11.9,1,1, 1.531, 10503.094, 426.391, 52849.119 24/11/25,05:35:51,15,08,1, 11.9,1,1, 1.531, 10503.107, 426.362, 52849.064 24/11/25,05:35:51,16,08,1, 11.9,1,1, 1.531, 10503.103, 426.408, 52849.109 24/11/25,05:35:51,17,08,1, 11.9,1,1, 1.531, 10503.072, 426.380, 52849.052 24/11/25,05:35:51,18,08,1, 11.9,1,1, 1.531, 10503.109, 426.398, 52849.054 24/11/25,05:35:51,19,08,1, 11.9,1,1, 1.531, 10503.097, 426.396, 52849.094 24/11/25,05:35:52,00,08,1, 11.9,1,1, 1.528, 10503.094, 426.396, 52849.094 24/11/25,05:35:52,01,08,1, 11.9,1,1, 1.528, 10503.112, 426.377, 52849.085 24/11/25,05:35:52,02,08,1, 11.9,1,1, 1.528, 10503.110, 426.419, 52849.067 24/11/25,05:35:52,03,08,1, 11.9,1,1, 1.528, 10503.113, 426.381, 52849.021 24/11/25,05:35:52,04,08,1, 11.9,1,1, 1.528, 10503.129, 426.380, 52849.108 24/11/25,05:35:52,05,08,1, 11.9,1,1, 1.528, 10503.110, 426.353, 52849.041 24/11/25,05:35:52,06,08,1, 11.9,1,1, 1.528, 10503.125, 426.404, 52849.072 24/11/25,05:35:52,07,08,1, 11.9,1,1, 1.528, 10503.100, 426.390, 52849.060 24/11/25,05:35:52,08,08,1, 11.9,1,1, 1.528, 10503.098, 426.396, 52849.091 24/11/25,05:35:52,09,08,1, 11.9,1,1, 1.528, 10503.105, 426.376, 52849.085 24/11/25,05:35:52,10,08,1, 11.9,1,1, 1.528, 10503.116, 426.374, 52849.069 24/11/25,05:35:52,11,08,1, 11.9,1,1, 1.528, 10503.102, 426.348, 52849.093 24/11/25,05:35:52,12,08,1, 11.9,1,1, 1.528, 10503.110, 426.375, 52849.073 24/11/25,05:35:52,13,08,1, 11.9,1,1, 1.528, 10503.091, 426.332, 52849.073 24/11/25,05:35:52,14,08,1, 11.9,1,1, 1.528, 10503.093, 426.355, 52849.098 24/11/25,05:35:52,15,08,1, 11.9,1,1, 1.528, 10503.127, 426.343, 52849.051 24/11/25,05:35:52,16,08,1, 11.9,1,1, 1.528, 10503.102, 426.353, 52849.061 24/11/25,05:35:52,17,08,1, 11.9,1,1, 1.528, 10503.107, 426.360, 52849.038 24/11/25,05:35:52,18,08,1, 11.9,1,1, 1.528, 10503.119, 426.363, 52849.083 24/11/25,05:35:52,19,08,1, 11.9,1,1, 1.528, 10503.097, 426.358, 52849.046 24/11/25,05:35:53,00,08,1, 12.0,1,1, 1.533, 10503.094, 426.358, 52849.046 24/11/25,05:35:53,01,08,1, 12.0,1,1, 1.533, 10503.107, 426.360, 52849.057 24/11/25,05:35:53,02,08,1, 12.0,1,1, 1.533, 10503.090, 426.372, 52849.095 24/11/25,05:35:53,03,08,1, 12.0,1,1, 1.533, 10503.096, 426.362, 52849.053 24/11/25,05:35:53,04,08,1, 12.0,1,1, 1.533, 10503.109, 426.359, 52849.070 24/11/25,05:35:53,05,08,1, 12.0,1,1, 1.533, 10503.094, 426.364, 52849.080 24/11/25,05:35:53,06,08,1, 12.0,1,1, 1.533, 10503.113, 426.336, 52849.056 24/11/25,05:35:53,07,08,1, 12.0,1,1, 1.533, 10503.105, 426.344, 52849.056 24/11/25,05:35:53,08,08,1, 12.0,1,1, 1.533, 10503.100, 426.341, 52849.031 24/11/25,05:35:53,09,08,1, 12.0,1,1, 1.533, 10503.108, 426.369, 52849.033 24/11/25,05:35:53,10,08,1, 12.0,1,1, 1.533, 10503.107, 426.375, 52849.028 24/11/25,05:35:53,11,08,1, 12.0,1,1, 1.533, 10503.108, 426.355, 52849.013 24/11/25,05:35:53,12,08,1, 12.0,1,1, 1.533, 10503.110, 426.323, 52849.019 24/11/25,05:35:53,13,08,1, 12.0,1,1, 1.533, 10503.131, 426.354, 52849.008 24/11/25,05:35:53,14,08,1, 12.0,1,1, 1.533, 10503.100, 426.327, 52849.020 24/11/25,05:35:53,15,08,1, 12.0,1,1, 1.533, 10503.100, 426.355, 52849.044 24/11/25,05:35:53,16,08,1, 12.0,1,1, 1.533, 10503.096, 426.322, 52849.013 24/11/25,05:35:53,17,08,1, 12.0,1,1, 1.533, 10503.135, 426.348, 52849.052 24/11/25,05:35:53,18,08,1, 12.0,1,1, 1.533, 10503.114, 426.320, 52849.033 24/11/25,05:35:53,19,08,1, 12.0,1,1, 1.533, 10503.106, 426.341, 52848.993 24/11/25,05:35:54,00,08,1, 12.0,1,1, 1.529, 10503.103, 426.341, 52848.993 24/11/25,05:35:54,01,08,1, 12.0,1,1, 1.529, 10503.090, 426.333, 52849.042 24/11/25,05:35:54,02,08,1, 12.0,1,1, 1.529, 10503.098, 426.329, 52848.981 24/11/25,05:35:54,03,08,1, 12.0,1,1, 1.529, 10503.109, 426.326, 52849.057 24/11/25,05:35:54,04,08,1, 12.0,1,1, 1.529, 10503.119, 426.284, 52849.017 24/11/25,05:35:54,05,08,1, 12.0,1,1, 1.529, 10503.137, 426.301, 52849.026 24/11/25,05:35:54,06,08,1, 12.0,1,1, 1.529, 10503.101, 426.301, 52848.990 24/11/25,05:35:54,07,08,1, 12.0,1,1, 1.529, 10503.119, 426.318, 52849.010 24/11/25,05:35:54,08,08,1, 12.0,1,1, 1.529, 10503.104, 426.288, 52848.971 24/11/25,05:35:54,09,08,1, 12.0,1,1, 1.529, 10503.113, 426.327, 52848.986 24/11/25,05:35:54,10,08,1, 12.0,1,1, 1.529, 10503.131, 426.297, 52848.977 24/11/25,05:35:54,11,08,1, 12.0,1,1, 1.529, 10503.117, 426.298, 52848.956 24/11/25,05:35:54,12,08,1, 12.0,1,1, 1.529, 10503.123, 426.297, 52848.982 24/11/25,05:35:54,13,08,1, 12.0,1,1, 1.529, 10503.105, 426.326, 52848.987 24/11/25,05:35:54,14,08,1, 12.0,1,1, 1.529, 10503.123, 426.273, 52848.941 24/11/25,05:35:54,15,08,1, 12.0,1,1, 1.529, 10503.120, 426.303, 52848.945 24/11/25,05:35:54,16,08,1, 12.0,1,1, 1.529, 10503.107, 426.277, 52848.978 24/11/25,05:35:54,17,08,1, 12.0,1,1, 1.529, 10503.108, 426.294, 52848.981 24/11/25,05:35:54,18,08,1, 12.0,1,1, 1.529, 10503.129, 426.288, 52848.959 24/11/25,05:35:54,19,08,1, 12.0,1,1, 1.529, 10503.105, 426.275, 52848.976 24/11/25,05:35:55,00,08,1, 11.9,1,1, 1.528, 10503.103, 426.275, 52848.976 24/11/25,05:35:55,01,08,1, 11.9,1,1, 1.528, 10503.119, 426.274, 52848.954 24/11/25,05:35:55,02,08,1, 11.9,1,1, 1.528, 10503.125, 426.273, 52848.973 24/11/25,05:35:55,03,08,1, 11.9,1,1, 1.528, 10503.107, 426.281, 52848.957 24/11/25,05:35:55,04,08,1, 11.9,1,1, 1.528, 10503.126, 426.268, 52848.942 24/11/25,05:35:55,05,08,1, 11.9,1,1, 1.528, 10503.104, 426.259, 52848.897 24/11/25,05:35:55,06,08,1, 11.9,1,1, 1.528, 10503.127, 426.260, 52848.936 24/11/25,05:35:55,07,08,1, 11.9,1,1, 1.528, 10503.118, 426.270, 52848.945 24/11/25,05:35:55,08,08,1, 11.9,1,1, 1.528, 10503.106, 426.228, 52848.946 24/11/25,05:35:55,09,08,1, 11.9,1,1, 1.528, 10503.120, 426.244, 52848.873 24/11/25,05:35:55,10,08,1, 11.9,1,1, 1.528, 10503.117, 426.240, 52848.898 24/11/25,05:35:55,11,08,1, 11.9,1,1, 1.528, 10503.127, 426.260, 52848.874 24/11/25,05:35:55,12,08,1, 11.9,1,1, 1.528, 10503.115, 426.231, 52848.694 24/11/25,05:35:55,13,08,1, 11.9,1,1, 1.528, 10503.084, 426.243, 52848.975 24/11/25,05:35:55,14,08,1, 11.9,1,1, 1.528, 10503.121, 426.222, 52848.905 24/11/25,05:35:55,15,08,1, 11.9,1,1, 1.528, 10503.119, 426.216, 52848.984 24/11/25,05:35:55,16,08,1, 11.9,1,1, 1.528, 10503.127, 426.241, 52848.905 24/11/25,05:35:55,17,08,1, 11.9,1,1, 1.528, 10503.119, 426.233, 52848.894 24/11/25,05:35:55,18,08,1, 11.9,1,1, 1.528, 10503.111, 426.190, 52848.855 24/11/25,05:35:55,19,08,1, 11.9,1,1, 1.528, 10503.151, 426.201, 52848.872 24/11/25,05:35:56,00,08,1, 11.9,1,1, 1.530, 10503.144, 426.201, 52848.872 24/11/25,05:35:56,01,08,1, 11.9,1,1, 1.530, 10503.103, 426.193, 52848.871 24/11/25,05:35:56,02,08,1, 11.9,1,1, 1.530, 10503.131, 426.211, 52848.895 24/11/25,05:35:56,03,08,1, 11.9,1,1, 1.530, 10503.131, 426.185, 52848.903 24/11/25,05:35:56,04,08,1, 11.9,1,1, 1.530, 10503.121, 426.187, 52848.879 24/11/25,05:35:56,05,08,1, 11.9,1,1, 1.530, 10503.115, 426.171, 52848.896 24/11/25,05:35:56,06,08,1, 11.9,1,1, 1.530, 10503.148, 426.186, 52848.876 24/11/25,05:35:56,07,08,1, 11.9,1,1, 1.530, 10503.122, 426.172, 52848.928 24/11/25,05:35:56,08,08,1, 11.9,1,1, 1.530, 10503.121, 426.181, 52848.905 24/11/25,05:35:56,09,08,1, 11.9,1,1, 1.530, 10503.113, 426.167, 52848.860 24/11/25,05:35:56,10,08,1, 11.9,1,1, 1.530, 10503.132, 426.175, 52848.874 24/11/25,05:35:56,11,08,1, 11.9,1,1, 1.530, 10503.131, 426.165, 52848.852 24/11/25,05:35:56,12,08,1, 11.9,1,1, 1.530, 10503.128, 426.158, 52848.880 24/11/25,05:35:56,13,08,1, 11.9,1,1, 1.530, 10503.132, 426.170, 52848.874 24/11/25,05:35:56,14,08,1, 11.9,1,1, 1.530, 10503.138, 426.152, 52848.873 24/11/25,05:35:56,15,08,1, 11.9,1,1, 1.530, 10503.126, 426.141, 52848.883 24/11/25,05:35:56,16,08,1, 11.9,1,1, 1.530, 10503.131, 426.164, 52848.892 24/11/25,05:35:56,17,08,1, 11.9,1,1, 1.530, 10503.128, 426.136, 52848.847 24/11/25,05:35:56,18,08,1, 11.9,1,1, 1.530, 10503.113, 426.131, 52848.881 24/11/25,05:35:56,19,08,1, 11.9,1,1, 1.530, 10503.127, 426.108, 52848.858 24/11/25,05:35:57,00,08,1, 11.9,1,1, 1.531, 10503.119, 426.108, 52848.858 24/11/25,05:35:57,01,08,1, 11.9,1,1, 1.531, 10503.138, 426.122, 52848.894 24/11/25,05:35:57,02,08,1, 11.9,1,1, 1.531, 10503.125, 426.138, 52848.921 24/11/25,05:35:57,03,08,1, 11.9,1,1, 1.531, 10503.150, 426.150, 52848.958 24/11/25,05:35:57,04,08,1, 11.9,1,1, 1.531, 10503.140, 426.147, 52848.988 24/11/25,05:35:57,05,08,1, 11.9,1,1, 1.531, 10503.137, 426.141, 52848.929 24/11/25,05:35:57,06,08,1, 11.9,1,1, 1.531, 10503.136, 426.148, 52848.976 24/11/25,05:35:57,07,08,1, 11.9,1,1, 1.531, 10503.142, 426.138, 52848.982 24/11/25,05:35:57,08,08,1, 11.9,1,1, 1.531, 10503.134, 426.108, 52848.910 24/11/25,05:35:57,09,08,1, 11.9,1,1, 1.531, 10503.144, 426.125, 52848.889 24/11/25,05:35:57,10,08,1, 11.9,1,1, 1.531, 10503.134, 426.128, 52848.921 24/11/25,05:35:57,11,08,1, 11.9,1,1, 1.531, 10503.131, 426.125, 52848.956 24/11/25,05:35:57,12,08,1, 11.9,1,1, 1.531, 10503.147, 426.117, 52848.902 24/11/25,05:35:57,13,08,1, 11.9,1,1, 1.531, 10503.135, 426.105, 52848.972 24/11/25,05:35:57,14,08,1, 11.9,1,1, 1.531, 10503.132, 426.118, 52848.944 24/11/25,05:35:57,15,08,1, 11.9,1,1, 1.531, 10503.147, 426.096, 52848.880 24/11/25,05:35:57,16,08,1, 11.9,1,1, 1.531, 10503.142, 426.093, 52848.901 24/11/25,05:35:57,17,08,1, 11.9,1,1, 1.531, 10503.148, 426.091, 52848.944 24/11/25,05:35:57,18,08,1, 11.9,1,1, 1.531, 10503.138, 426.095, 52848.930 24/11/25,05:35:57,19,08,1, 11.9,1,1, 1.531, 10503.127, 426.070, 52848.912 24/11/25,05:35:58,00,08,1, 12.0,1,1, 1.533, 10503.119, 426.070, 52848.912 24/11/25,05:35:58,01,08,1, 12.0,1,1, 1.533, 10503.123, 426.094, 52848.873 24/11/25,05:35:58,02,08,1, 12.0,1,1, 1.533, 10503.131, 426.072, 52848.879 24/11/25,05:35:58,03,08,1, 12.0,1,1, 1.533, 10503.152, 426.075, 52848.851 24/11/25,05:35:58,04,08,1, 12.0,1,1, 1.533, 10503.145, 426.091, 52848.906 24/11/25,05:35:58,05,08,1, 12.0,1,1, 1.533, 10503.133, 426.101, 52848.883 24/11/25,05:35:58,06,08,1, 12.0,1,1, 1.533, 10503.143, 426.060, 52848.894 24/11/25,05:35:58,07,08,1, 12.0,1,1, 1.533, 10503.134, 426.057, 52848.844 24/11/25,05:35:58,08,08,1, 12.0,1,1, 1.533, 10503.125, 426.065, 52848.917 24/11/25,05:35:58,09,08,1, 12.0,1,1, 1.533, 10503.131, 426.064, 52848.858 24/11/25,05:35:58,10,08,1, 12.0,1,1, 1.533, 10503.129, 426.045, 52848.837 24/11/25,05:35:58,11,08,1, 12.0,1,1, 1.533, 10503.118, 426.051, 52848.846 24/11/25,05:35:58,12,08,1, 12.0,1,1, 1.533, 10503.122, 426.063, 52848.900 24/11/25,05:35:58,13,08,1, 12.0,1,1, 1.533, 10503.137, 426.079, 52848.887 24/11/25,05:35:58,14,08,1, 12.0,1,1, 1.533, 10503.155, 426.054, 52848.699 24/11/25,05:35:58,15,08,1, 12.0,1,1, 1.533, 10503.131, 426.062, 52848.900 24/11/25,05:35:58,16,08,1, 12.0,1,1, 1.533, 10503.173, 426.049, 52848.873 24/11/25,05:35:58,17,08,1, 12.0,1,1, 1.533, 10503.127, 426.055, 52848.924 24/11/25,05:35:58,18,08,1, 12.0,1,1, 1.533, 10503.098, 426.072, 52848.900 24/11/25,05:35:58,19,08,1, 12.0,1,1, 1.533, 10503.116, 426.048, 52848.870 24/11/25,05:35:59,00,08,1, 11.9,1,1, 1.531, 10503.111, 426.048, 52848.870 24/11/25,05:35:59,01,08,1, 11.9,1,1, 1.531, 10503.136, 426.053, 52848.884 24/11/25,05:35:59,02,08,1, 11.9,1,1, 1.531, 10503.106, 426.061, 52848.906 24/11/25,05:35:59,03,08,1, 11.9,1,1, 1.531, 10503.123, 426.027, 52848.874 24/11/25,05:35:59,04,08,1, 11.9,1,1, 1.531, 10503.112, 426.045, 52848.833 24/11/25,05:35:59,05,08,1, 11.9,1,1, 1.531, 10503.134, 426.051, 52848.891 24/11/25,05:35:59,06,08,1, 11.9,1,1, 1.531, 10503.112, 426.018, 52848.873 24/11/25,05:35:59,07,08,1, 11.9,1,1, 1.531, 10503.112, 426.027, 52848.835 24/11/25,05:35:59,08,08,1, 11.9,1,1, 1.531, 10503.096, 426.028, 52848.855 24/11/25,05:35:59,09,08,1, 11.9,1,1, 1.531, 10503.157, 426.021, 52848.897 24/11/25,05:35:59,10,08,1, 11.9,1,1, 1.531, 10503.133, 426.002, 52848.767 24/11/25,05:35:59,11,08,1, 11.9,1,1, 1.531, 10503.122, 426.003, 52848.867 24/11/25,05:35:59,12,08,1, 11.9,1,1, 1.531, 10503.114, 426.014, 52848.857 24/11/25,05:35:59,13,08,1, 11.9,1,1, 1.531, 10503.118, 426.009, 52848.807 24/11/25,05:35:59,14,08,1, 11.9,1,1, 1.531, 10503.127, 426.016, 52848.857 24/11/25,05:35:59,15,08,1, 11.9,1,1, 1.531, 10503.125, 425.994, 52848.841 24/11/25,05:35:59,16,08,1, 11.9,1,1, 1.531, 10503.134, 425.990, 52848.851 24/11/25,05:35:59,17,08,1, 11.9,1,1, 1.531, 10503.126, 426.002, 52848.817 24/11/25,05:35:59,18,08,1, 11.9,1,1, 1.531, 10503.130, 425.992, 52848.774 24/11/25,05:35:59,19,08,1, 11.9,1,1, 1.531, 10503.105, 425.973, 52848.772 24/11/25,05:36:00,00,08,1, 11.9,1,1, 1.528, 10503.103, 425.973, 52848.772 24/11/25,05:36:00,01,08,1, 11.9,1,1, 1.528, 10503.130, 425.994, 52848.798 24/11/25,05:36:00,02,08,1, 11.9,1,1, 1.528, 10503.095, 425.956, 52848.729 24/11/25,05:36:00,03,08,1, 11.9,1,1, 1.528, 10503.115, 425.978, 52848.740 24/11/25,05:36:00,04,08,1, 11.9,1,1, 1.528, 10503.117, 425.964, 52848.671 24/11/25,05:36:00,05,08,1, 11.9,1,1, 1.528, 10503.100, 425.957, 52848.691 24/11/25,05:36:00,06,08,1, 11.9,1,1, 1.528, 10503.114, 425.948, 52848.684 24/11/25,05:36:00,07,08,1, 11.9,1,1, 1.528, 10503.130, 425.937, 52848.725 24/11/25,05:36:00,08,08,1, 11.9,1,1, 1.528, 10503.103, 425.947, 52848.673 24/11/25,05:36:00,09,08,1, 11.9,1,1, 1.528, 10503.143, 425.940, 52848.698 24/11/25,05:36:00,10,08,1, 11.9,1,1, 1.528, 10503.106, 425.923, 52848.663 24/11/25,05:36:00,11,08,1, 11.9,1,1, 1.528, 10503.131, 425.944, 52848.648 24/11/25,05:36:00,12,08,1, 11.9,1,1, 1.528, 10503.129, 425.927, 52848.676 24/11/25,05:36:00,13,08,1, 11.9,1,1, 1.528, 10503.115, 425.944, 52848.692 24/11/25,05:36:00,14,08,1, 11.9,1,1, 1.528, 10503.096, 425.919, 52848.689 24/11/25,05:36:00,15,08,1, 11.9,1,1, 1.528, 10503.092, 425.939, 52848.675 24/11/25,05:36:00,16,08,1, 11.9,1,1, 1.528, 10503.114, 425.914, 52848.631 24/11/25,05:36:00,17,08,1, 11.9,1,1, 1.528, 10503.106, 425.925, 52848.656 24/11/25,05:36:00,18,08,1, 11.9,1,1, 1.528, 10503.093, 425.890, 52848.665 24/11/25,05:36:00,19,08,1, 11.9,1,1, 1.528, 10503.118, 425.907, 52848.675 24/11/25,05:36:01,00,08,1, 11.9,1,1, 1.533, 10503.111, 425.907, 52848.675 24/11/25,05:36:01,01,08,1, 11.9,1,1, 1.533, 10503.110, 425.894, 52848.623 24/11/25,05:36:01,02,08,1, 11.9,1,1, 1.533, 10503.113, 425.885, 52848.627 24/11/25,05:36:01,03,08,1, 11.9,1,1, 1.533, 10503.125, 425.910, 52848.608 24/11/25,05:36:01,04,08,1, 11.9,1,1, 1.533, 10503.119, 425.883, 52848.599 24/11/25,05:36:01,05,08,1, 11.9,1,1, 1.533, 10503.119, 425.890, 52848.633 24/11/25,05:36:01,06,08,1, 11.9,1,1, 1.533, 10503.105, 425.846, 52848.605 24/11/25,05:36:01,07,08,1, 11.9,1,1, 1.533, 10503.143, 425.890, 52848.655 24/11/25,05:36:01,08,08,1, 11.9,1,1, 1.533, 10503.110, 425.863, 52848.626 24/11/25,05:36:01,09,08,1, 11.9,1,1, 1.533, 10503.124, 425.868, 52848.620 24/11/25,05:36:01,10,08,1, 11.9,1,1, 1.533, 10503.126, 425.847, 52848.642 24/11/25,05:36:01,11,08,1, 11.9,1,1, 1.533, 10503.116, 425.872, 52848.631 24/11/25,05:36:01,12,08,1, 11.9,1,1, 1.533, 10503.098, 425.850, 52848.614 24/11/25,05:36:01,13,08,1, 11.9,1,1, 1.533, 10503.124, 425.865, 52848.629 24/11/25,05:36:01,14,08,1, 11.9,1,1, 1.533, 10503.118, 425.867, 52848.606 24/11/25,05:36:01,15,08,1, 11.9,1,1, 1.533, 10503.122, 425.865, 52848.625 24/11/25,05:36:01,16,08,1, 11.9,1,1, 1.533, 10503.122, 425.871, 52848.599 24/11/25,05:36:01,17,08,1, 11.9,1,1, 1.533, 10503.135, 425.855, 52848.596 24/11/25,05:36:01,18,08,1, 11.9,1,1, 1.533, 10503.118, 425.845, 52848.597 24/11/25,05:36:01,19,08,1, 11.9,1,1, 1.533, 10503.128, 425.833, 52848.612 24/11/25,05:36:02,00,08,1, 11.9,1,1, 1.532, 10503.119, 425.833, 52848.612 24/11/25,05:36:02,01,08,1, 11.9,1,1, 1.532, 10503.109, 425.838, 52848.608 24/11/25,05:36:02,02,08,1, 11.9,1,1, 1.532, 10503.117, 425.833, 52848.615 24/11/25,05:36:02,03,08,1, 11.9,1,1, 1.532, 10503.108, 425.836, 52848.621 24/11/25,05:36:02,04,08,1, 11.9,1,1, 1.532, 10503.119, 425.851, 52848.550 24/11/25,05:36:02,05,08,1, 11.9,1,1, 1.532, 10503.127, 425.809, 52848.599 24/11/25,05:36:02,06,08,1, 11.9,1,1, 1.532, 10503.106, 425.830, 52848.593 24/11/25,05:36:02,07,08,1, 11.9,1,1, 1.532, 10503.107, 425.777, 52848.575 24/11/25,05:36:02,08,08,1, 11.9,1,1, 1.532, 10503.121, 425.773, 52848.558 24/11/25,05:36:02,09,08,1, 11.9,1,1, 1.532, 10503.114, 425.788, 52848.583 24/11/25,05:36:02,10,08,1, 11.9,1,1, 1.532, 10503.098, 425.788, 52848.564 24/11/25,05:36:02,11,08,1, 11.9,1,1, 1.532, 10503.134, 425.757, 52848.543 24/11/25,05:36:02,12,08,1, 11.9,1,1, 1.532, 10503.128, 425.760, 52848.576 24/11/25,05:36:02,13,08,1, 11.9,1,1, 1.532, 10503.117, 425.765, 52848.552 24/11/25,05:36:02,14,08,1, 11.9,1,1, 1.532, 10503.121, 425.773, 52848.563 24/11/25,05:36:02,15,08,1, 11.9,1,1, 1.532, 10503.107, 425.768, 52848.565 24/11/25,05:36:02,16,08,1, 11.9,1,1, 1.532, 10503.118, 425.769, 52848.579 24/11/25,05:36:02,17,08,1, 11.9,1,1, 1.532, 10503.122, 425.772, 52848.557 24/11/25,05:36:02,18,08,1, 11.9,1,1, 1.532, 10503.147, 425.765, 52848.548 24/11/25,05:36:02,19,08,1, 11.9,1,1, 1.532, 10503.141, 425.744, 52848.531 24/11/25,05:36:03,00,08,1, 12.0,1,1, 1.529, 10503.136, 425.744, 52848.531 24/11/25,05:36:03,01,08,1, 12.0,1,1, 1.529, 10503.133, 425.712, 52848.556 24/11/25,05:36:03,02,08,1, 12.0,1,1, 1.529, 10503.145, 425.738, 52848.573 24/11/25,05:36:03,03,08,1, 12.0,1,1, 1.529, 10503.139, 425.729, 52848.521 24/11/25,05:36:03,04,08,1, 12.0,1,1, 1.529, 10503.125, 425.778, 52848.530 24/11/25,05:36:03,05,08,1, 12.0,1,1, 1.529, 10503.137, 425.724, 52848.540 24/11/25,05:36:03,06,08,1, 12.0,1,1, 1.529, 10503.113, 425.738, 52848.560 24/11/25,05:36:03,07,08,1, 12.0,1,1, 1.529, 10503.125, 425.695, 52848.505 24/11/25,05:36:03,08,08,1, 12.0,1,1, 1.529, 10503.122, 425.714, 52848.536 24/11/25,05:36:03,09,08,1, 12.0,1,1, 1.529, 10503.116, 425.695, 52848.481 24/11/25,05:36:03,10,08,1, 12.0,1,1, 1.529, 10503.142, 425.727, 52848.557 24/11/25,05:36:03,11,08,1, 12.0,1,1, 1.529, 10503.122, 425.702, 52848.536 24/11/25,05:36:03,12,08,1, 12.0,1,1, 1.529, 10503.146, 425.701, 52848.542 24/11/25,05:36:03,13,08,1, 12.0,1,1, 1.529, 10503.126, 425.693, 52848.505 24/11/25,05:36:03,14,08,1, 12.0,1,1, 1.529, 10503.138, 425.701, 52848.500 24/11/25,05:36:03,15,08,1, 12.0,1,1, 1.529, 10503.133, 425.691, 52848.503 24/11/25,05:36:03,16,08,1, 12.0,1,1, 1.529, 10503.148, 425.709, 52848.558 24/11/25,05:36:03,17,08,1, 12.0,1,1, 1.529, 10503.148, 425.692, 52848.498 24/11/25,05:36:03,18,08,1, 12.0,1,1, 1.529, 10503.145, 425.714, 52848.493 24/11/25,05:36:03,19,08,1, 12.0,1,1, 1.529, 10503.125, 425.708, 52848.498 24/11/25,05:36:04,00,08,1, 12.0,1,1, 1.529, 10503.119, 425.708, 52848.498 24/11/25,05:36:04,01,08,1, 12.0,1,1, 1.529, 10503.150, 425.669, 52848.469 24/11/25,05:36:04,02,08,1, 12.0,1,1, 1.529, 10503.140, 425.677, 52848.478 24/11/25,05:36:04,03,08,1, 12.0,1,1, 1.529, 10503.145, 425.642, 52848.489 24/11/25,05:36:04,04,08,1, 12.0,1,1, 1.529, 10503.151, 425.652, 52848.451 24/11/25,05:36:04,05,08,1, 12.0,1,1, 1.529, 10503.140, 425.665, 52848.487 24/11/25,05:36:04,06,08,1, 12.0,1,1, 1.529, 10503.129, 425.700, 52848.510 24/11/25,05:36:04,07,08,1, 12.0,1,1, 1.529, 10503.138, 425.681, 52848.472 24/11/25,05:36:04,08,08,1, 12.0,1,1, 1.529, 10503.159, 425.665, 52848.501 24/11/25,05:36:04,09,08,1, 12.0,1,1, 1.529, 10503.133, 425.642, 52848.502 24/11/25,05:36:04,10,08,1, 12.0,1,1, 1.529, 10503.152, 425.691, 52848.476 24/11/25,05:36:04,11,08,1, 12.0,1,1, 1.529, 10503.156, 425.651, 52848.497 24/11/25,05:36:04,12,08,1, 12.0,1,1, 1.529, 10503.141, 425.641, 52848.472 24/11/25,05:36:04,13,08,1, 12.0,1,1, 1.529, 10503.141, 425.669, 52848.477 24/11/25,05:36:04,14,08,1, 12.0,1,1, 1.529, 10503.164, 425.646, 52848.457 24/11/25,05:36:04,15,08,1, 12.0,1,1, 1.529, 10503.121, 425.649, 52848.495 24/11/25,05:36:04,16,08,1, 12.0,1,1, 1.529, 10503.148, 425.618, 52848.471 24/11/25,05:36:04,17,08,1, 12.0,1,1, 1.529, 10503.150, 425.628, 52848.438 24/11/25,05:36:04,18,08,1, 12.0,1,1, 1.529, 10503.140, 425.625, 52848.424 24/11/25,05:36:04,19,08,1, 12.0,1,1, 1.529, 10503.156, 425.632, 52848.442 24/11/25,05:36:05,00,08,1, 11.9,1,1, 1.530, 10503.153, 425.632, 52848.442 24/11/25,05:36:05,01,08,1, 11.9,1,1, 1.530, 10503.148, 425.641, 52848.435 24/11/25,05:36:05,02,08,1, 11.9,1,1, 1.530, 10503.139, 425.629, 52848.434 24/11/25,05:36:05,03,08,1, 11.9,1,1, 1.530, 10503.152, 425.614, 52848.444 24/11/25,05:36:05,04,08,1, 11.9,1,1, 1.530, 10503.151, 425.599, 52848.422 24/11/25,05:36:05,05,08,1, 11.9,1,1, 1.530, 10503.154, 425.618, 52848.439 24/11/25,05:36:05,06,08,1, 11.9,1,1, 1.530, 10503.147, 425.626, 52848.436 24/11/25,05:36:05,07,08,1, 11.9,1,1, 1.530, 10503.175, 425.627, 52848.444 24/11/25,05:36:05,08,08,1, 11.9,1,1, 1.530, 10503.165, 425.582, 52848.445 24/11/25,05:36:05,09,08,1, 11.9,1,1, 1.530, 10503.159, 425.628, 52848.451 24/11/25,05:36:05,10,08,1, 11.9,1,1, 1.530, 10503.159, 425.549, 52848.415 24/11/25,05:36:05,11,08,1, 11.9,1,1, 1.530, 10503.152, 425.589, 52848.441 24/11/25,05:36:05,12,08,1, 11.9,1,1, 1.530, 10503.165, 425.549, 52848.427 24/11/25,05:36:05,13,08,1, 11.9,1,1, 1.530, 10503.150, 425.579, 52848.446 24/11/25,05:36:05,14,08,1, 11.9,1,1, 1.530, 10503.155, 425.575, 52848.423 24/11/25,05:36:05,15,08,1, 11.9,1,1, 1.530, 10503.165, 425.599, 52848.420 24/11/25,05:36:05,16,08,1, 11.9,1,1, 1.530, 10503.152, 425.572, 52848.406 24/11/25,05:36:05,17,08,1, 11.9,1,1, 1.530, 10503.142, 425.584, 52848.381 24/11/25,05:36:05,18,08,1, 11.9,1,1, 1.530, 10503.172, 425.555, 52848.373 24/11/25,05:36:05,19,08,1, 11.9,1,1, 1.530, 10503.176, 425.574, 52848.385 24/11/25,05:36:06,00,08,1, 12.0,1,1, 1.530, 10503.169, 425.574, 52848.385 24/11/25,05:36:06,01,08,1, 12.0,1,1, 1.530, 10503.157, 425.546, 52848.425 24/11/25,05:36:06,02,08,1, 12.0,1,1, 1.530, 10503.172, 425.545, 52848.394 24/11/25,05:36:06,03,08,1, 12.0,1,1, 1.530, 10503.153, 425.540, 52848.375 24/11/25,05:36:06,04,08,1, 12.0,1,1, 1.530, 10503.153, 425.531, 52848.363 24/11/25,05:36:06,05,08,1, 12.0,1,1, 1.530, 10503.143, 425.540, 52848.522 24/11/25,05:36:06,06,08,1, 12.0,1,1, 1.530, 10503.173, 425.507, 52848.338 24/11/25,05:36:06,07,08,1, 12.0,1,1, 1.530, 10503.168, 425.536, 52848.340 24/11/25,05:36:06,08,08,1, 12.0,1,1, 1.530, 10503.183, 425.523, 52848.340 24/11/25,05:36:06,09,08,1, 12.0,1,1, 1.530, 10503.158, 425.539, 52848.393 24/11/25,05:36:06,10,08,1, 12.0,1,1, 1.530, 10503.173, 425.523, 52848.386 24/11/25,05:36:06,11,08,1, 12.0,1,1, 1.530, 10503.151, 425.502, 52848.374 24/11/25,05:36:06,12,08,1, 12.0,1,1, 1.530, 10503.176, 425.487, 52848.385 24/11/25,05:36:06,13,08,1, 12.0,1,1, 1.530, 10503.184, 425.504, 52848.384 24/11/25,05:36:06,14,08,1, 12.0,1,1, 1.530, 10503.147, 425.505, 52848.384 24/11/25,05:36:06,15,08,1, 12.0,1,1, 1.530, 10503.163, 425.499, 52848.388 24/11/25,05:36:06,16,08,1, 12.0,1,1, 1.530, 10503.199, 425.502, 52848.376 24/11/25,05:36:06,17,08,1, 12.0,1,1, 1.530, 10503.181, 425.483, 52848.385 24/11/25,05:36:06,18,08,1, 12.0,1,1, 1.530, 10503.171, 425.472, 52848.381 24/11/25,05:36:06,19,08,1, 12.0,1,1, 1.530, 10503.170, 425.453, 52848.349 24/11/25,05:36:07,00,08,1, 11.9,1,1, 1.529, 10503.169, 425.453, 52848.349 24/11/25,05:36:07,01,08,1, 11.9,1,1, 1.529, 10503.173, 425.441, 52848.362 24/11/25,05:36:07,02,08,1, 11.9,1,1, 1.529, 10503.189, 425.475, 52848.358 24/11/25,05:36:07,03,08,1, 11.9,1,1, 1.529, 10503.163, 425.460, 52848.355 24/11/25,05:36:07,04,08,1, 11.9,1,1, 1.529, 10503.174, 425.444, 52848.335 24/11/25,05:36:07,05,08,1, 11.9,1,1, 1.529, 10503.152, 425.420, 52848.354 24/11/25,05:36:07,06,08,1, 11.9,1,1, 1.529, 10503.165, 425.441, 52848.334 24/11/25,05:36:07,07,08,1, 11.9,1,1, 1.529, 10503.148, 425.410, 52848.329 24/11/25,05:36:07,08,08,1, 11.9,1,1, 1.529, 10503.144, 425.408, 52848.319 24/11/25,05:36:07,09,08,1, 11.9,1,1, 1.529, 10503.151, 425.398, 52848.325 24/11/25,05:36:07,10,08,1, 11.9,1,1, 1.529, 10503.142, 425.418, 52848.310 24/11/25,05:36:07,11,08,1, 11.9,1,1, 1.529, 10503.150, 425.408, 52848.284 24/11/25,05:36:07,12,08,1, 11.9,1,1, 1.529, 10503.155, 425.430, 52848.333 24/11/25,05:36:07,13,08,1, 11.9,1,1, 1.529, 10503.135, 425.402, 52848.283 24/11/25,05:36:07,14,08,1, 11.9,1,1, 1.529, 10503.165, 425.403, 52848.303 24/11/25,05:36:07,15,08,1, 11.9,1,1, 1.529, 10503.146, 425.378, 52848.297 24/11/25,05:36:07,16,08,1, 11.9,1,1, 1.529, 10503.155, 425.417, 52848.309 24/11/25,05:36:07,17,08,1, 11.9,1,1, 1.529, 10503.147, 425.384, 52848.264 24/11/25,05:36:07,18,08,1, 11.9,1,1, 1.529, 10503.147, 425.406, 52848.316 24/11/25,05:36:07,19,08,1, 11.9,1,1, 1.529, 10503.155, 425.370, 52848.318 24/11/25,05:36:08,00,08,1, 12.0,1,1, 1.529, 10503.153, 425.370, 52848.318 24/11/25,05:36:08,01,08,1, 12.0,1,1, 1.529, 10503.141, 425.366, 52848.262 24/11/25,05:36:08,02,08,1, 12.0,1,1, 1.529, 10503.166, 425.370, 52848.281 24/11/25,05:36:08,03,08,1, 12.0,1,1, 1.529, 10503.148, 425.368, 52848.244 24/11/25,05:36:08,04,08,1, 12.0,1,1, 1.529, 10503.150, 425.375, 52848.278 24/11/25,05:36:08,05,08,1, 12.0,1,1, 1.529, 10503.162, 425.346, 52848.240 24/11/25,05:36:08,06,08,1, 12.0,1,1, 1.529, 10503.168, 425.362, 52848.199 24/11/25,05:36:08,07,08,1, 12.0,1,1, 1.529, 10503.160, 425.347, 52848.244 24/11/25,05:36:08,08,08,1, 12.0,1,1, 1.529, 10503.173, 425.350, 52848.307 24/11/25,05:36:08,09,08,1, 12.0,1,1, 1.529, 10503.142, 425.341, 52848.306 24/11/25,05:36:08,10,08,1, 12.0,1,1, 1.529, 10503.161, 425.341, 52848.345 24/11/25,05:36:08,11,08,1, 12.0,1,1, 1.529, 10503.144, 425.332, 52848.224 24/11/25,05:36:08,12,08,1, 12.0,1,1, 1.529, 10503.148, 425.350, 52848.304 24/11/25,05:36:08,13,08,1, 12.0,1,1, 1.529, 10503.140, 425.303, 52848.250 24/11/25,05:36:08,14,08,1, 12.0,1,1, 1.529, 10503.168, 425.346, 52848.272 24/11/25,05:36:08,15,08,1, 12.0,1,1, 1.529, 10503.159, 425.326, 52848.249 24/11/25,05:36:08,16,08,1, 12.0,1,1, 1.529, 10503.157, 425.307, 52848.231 24/11/25,05:36:08,17,08,1, 12.0,1,1, 1.529, 10503.152, 425.298, 52848.274 24/11/25,05:36:08,18,08,1, 12.0,1,1, 1.529, 10503.146, 425.297, 52848.248 24/11/25,05:36:08,19,08,1, 12.0,1,1, 1.529, 10503.149, 425.319, 52848.229 24/11/25,05:36:09,00,08,1, 11.9,1,1, 1.531, 10503.144, 425.319, 52848.229 24/11/25,05:36:09,01,08,1, 11.9,1,1, 1.531, 10503.149, 425.321, 52848.236 24/11/25,05:36:09,02,08,1, 11.9,1,1, 1.531, 10503.150, 425.287, 52848.229 24/11/25,05:36:09,03,08,1, 11.9,1,1, 1.531, 10503.142, 425.306, 52848.239 24/11/25,05:36:09,04,08,1, 11.9,1,1, 1.531, 10503.169, 425.255, 52848.226 24/11/25,05:36:09,05,08,1, 11.9,1,1, 1.531, 10503.138, 425.282, 52848.239 24/11/25,05:36:09,06,08,1, 11.9,1,1, 1.531, 10503.159, 425.252, 52848.240 24/11/25,05:36:09,07,08,1, 11.9,1,1, 1.531, 10503.143, 425.279, 52848.189 24/11/25,05:36:09,08,08,1, 11.9,1,1, 1.531, 10503.123, 425.281, 52848.203 24/11/25,05:36:09,09,08,1, 11.9,1,1, 1.531, 10503.146, 425.287, 52848.232 24/11/25,05:36:09,10,08,1, 11.9,1,1, 1.531, 10503.166, 425.265, 52848.235 24/11/25,05:36:09,11,08,1, 11.9,1,1, 1.531, 10503.147, 425.274, 52848.243 24/11/25,05:36:09,12,08,1, 11.9,1,1, 1.531, 10503.131, 425.257, 52848.217 24/11/25,05:36:09,13,08,1, 11.9,1,1, 1.531, 10503.174, 425.287, 52848.228 24/11/25,05:36:09,14,08,1, 11.9,1,1, 1.531, 10503.137, 425.244, 52848.186 24/11/25,05:36:09,15,08,1, 11.9,1,1, 1.531, 10503.144, 425.273, 52848.220 24/11/25,05:36:09,16,08,1, 11.9,1,1, 1.531, 10503.148, 425.250, 52848.239 24/11/25,05:36:09,17,08,1, 11.9,1,1, 1.531, 10503.117, 425.248, 52848.172 24/11/25,05:36:09,18,08,1, 11.9,1,1, 1.531, 10503.155, 425.220, 52848.166 24/11/25,05:36:09,19,08,1, 11.9,1,1, 1.531, 10503.137, 425.252, 52848.206 24/11/25,05:36:10,00,08,1, 11.9,1,1, 1.529, 10503.136, 425.252, 52848.206 24/11/25,05:36:10,01,08,1, 11.9,1,1, 1.529, 10503.150, 425.243, 52848.188 24/11/25,05:36:10,02,08,1, 11.9,1,1, 1.529, 10503.141, 425.217, 52848.156 24/11/25,05:36:10,03,08,1, 11.9,1,1, 1.529, 10503.126, 425.198, 52848.199 24/11/25,05:36:10,04,08,1, 11.9,1,1, 1.529, 10503.110, 425.203, 52848.160 24/11/25,05:36:10,05,08,1, 11.9,1,1, 1.529, 10503.153, 425.225, 52848.211 24/11/25,05:36:10,06,08,1, 11.9,1,1, 1.529, 10503.127, 425.201, 52848.141 24/11/25,05:36:10,07,08,1, 11.9,1,1, 1.529, 10503.165, 425.226, 52848.084 24/11/25,05:36:10,08,08,1, 11.9,1,1, 1.529, 10503.109, 425.186, 52848.097 24/11/25,05:36:10,09,08,1, 11.9,1,1, 1.529, 10503.123, 425.217, 52848.258 24/11/25,05:36:10,10,08,1, 11.9,1,1, 1.529, 10503.120, 425.191, 52848.177 24/11/25,05:36:10,11,08,1, 11.9,1,1, 1.529, 10503.149, 425.194, 52848.168 24/11/25,05:36:10,12,08,1, 11.9,1,1, 1.529, 10503.139, 425.209, 52848.146 24/11/25,05:36:10,13,08,1, 11.9,1,1, 1.529, 10503.167, 425.206, 52848.200 24/11/25,05:36:10,14,08,1, 11.9,1,1, 1.529, 10503.134, 425.178, 52848.168 24/11/25,05:36:10,15,08,1, 11.9,1,1, 1.529, 10503.151, 425.183, 52848.147 24/11/25,05:36:10,16,08,1, 11.9,1,1, 1.529, 10503.149, 425.178, 52848.131 24/11/25,05:36:10,17,08,1, 11.9,1,1, 1.529, 10503.150, 425.157, 52848.121 24/11/25,05:36:10,18,08,1, 11.9,1,1, 1.529, 10503.128, 425.153, 52848.120 24/11/25,05:36:10,19,08,1, 11.9,1,1, 1.529, 10503.158, 425.158, 52848.159 24/11/25,05:36:11,00,08,1, 11.9,1,1, 1.531, 10503.153, 425.158, 52848.159 24/11/25,05:36:11,01,08,1, 11.9,1,1, 1.531, 10503.141, 425.148, 52848.136 24/11/25,05:36:11,02,08,1, 11.9,1,1, 1.531, 10503.135, 425.171, 52848.152 24/11/25,05:36:11,03,08,1, 11.9,1,1, 1.531, 10503.153, 425.123, 52848.133 24/11/25,05:36:11,04,08,1, 11.9,1,1, 1.531, 10503.148, 425.164, 52848.141 24/11/25,05:36:11,05,08,1, 11.9,1,1, 1.531, 10503.170, 425.130, 52848.114 24/11/25,05:36:11,06,08,1, 11.9,1,1, 1.531, 10503.155, 425.123, 52848.120 24/11/25,05:36:11,07,08,1, 11.9,1,1, 1.531, 10503.177, 425.117, 52848.141 24/11/25,05:36:11,08,08,1, 11.9,1,1, 1.531, 10503.124, 425.118, 52848.130 24/11/25,05:36:11,09,08,1, 11.9,1,1, 1.531, 10503.156, 425.114, 52848.110 24/11/25,05:36:11,10,08,1, 11.9,1,1, 1.531, 10503.146, 425.116, 52848.118 24/11/25,05:36:11,11,08,1, 11.9,1,1, 1.531, 10503.145, 425.100, 52848.092 24/11/25,05:36:11,12,08,1, 11.9,1,1, 1.531, 10503.146, 425.113, 52848.100 24/11/25,05:36:11,13,08,1, 11.9,1,1, 1.531, 10503.133, 425.089, 52848.136 24/11/25,05:36:11,14,08,1, 11.9,1,1, 1.531, 10503.145, 425.123, 52848.110 24/11/25,05:36:11,15,08,1, 11.9,1,1, 1.531, 10503.128, 425.099, 52848.116 24/11/25,05:36:11,16,08,1, 11.9,1,1, 1.531, 10503.147, 425.102, 52848.094 24/11/25,05:36:11,17,08,1, 11.9,1,1, 1.531, 10503.122, 425.078, 52848.100 24/11/25,05:36:11,18,08,1, 11.9,1,1, 1.531, 10503.137, 425.118, 52848.118 24/11/25,05:36:11,19,08,1, 11.9,1,1, 1.531, 10503.135, 425.082, 52848.063 24/11/25,05:36:12,00,08,1, 11.9,1,1, 1.529, 10503.128, 425.082, 52848.063 24/11/25,05:36:12,01,08,1, 11.9,1,1, 1.529, 10503.141, 425.085, 52848.113 24/11/25,05:36:12,02,08,1, 11.9,1,1, 1.529, 10503.147, 425.124, 52848.133 24/11/25,05:36:12,03,08,1, 11.9,1,1, 1.529, 10503.127, 425.058, 52848.078 24/11/25,05:36:12,04,08,1, 11.9,1,1, 1.529, 10503.139, 425.082, 52848.104 24/11/25,05:36:12,05,08,1, 11.9,1,1, 1.529, 10503.139, 425.035, 52848.073 24/11/25,05:36:12,06,08,1, 11.9,1,1, 1.529, 10503.139, 425.064, 52848.061 24/11/25,05:36:12,07,08,1, 11.9,1,1, 1.529, 10503.160, 425.026, 52848.042 24/11/25,05:36:12,08,08,1, 11.9,1,1, 1.529, 10503.141, 425.045, 52848.097 24/11/25,05:36:12,09,08,1, 11.9,1,1, 1.529, 10503.145, 425.026, 52848.104 24/11/25,05:36:12,10,08,1, 11.9,1,1, 1.529, 10503.167, 425.040, 52848.087 24/11/25,05:36:12,11,08,1, 11.9,1,1, 1.529, 10503.147, 424.995, 52848.050 24/11/25,05:36:12,12,08,1, 11.9,1,1, 1.529, 10503.157, 425.018, 52848.126 24/11/25,05:36:12,13,08,1, 11.9,1,1, 1.529, 10503.136, 424.985, 52848.037 24/11/25,05:36:12,14,08,1, 11.9,1,1, 1.529, 10503.151, 424.998, 52848.112 24/11/25,05:36:12,15,08,1, 11.9,1,1, 1.529, 10503.121, 424.994, 52848.021 24/11/25,05:36:12,16,08,1, 11.9,1,1, 1.529, 10503.152, 425.004, 52848.057 24/11/25,05:36:12,17,08,1, 11.9,1,1, 1.529, 10503.135, 424.978, 52848.066 24/11/25,05:36:12,18,08,1, 11.9,1,1, 1.529, 10503.126, 424.981, 52848.123 24/11/25,05:36:12,19,08,1, 11.9,1,1, 1.529, 10503.135, 424.973, 52848.054 24/11/25,05:36:13,00,08,1, 11.9,1,1, 1.529, 10503.128, 424.973, 52848.054 24/11/25,05:36:13,01,08,1, 11.9,1,1, 1.529, 10503.128, 424.965, 52848.059 24/11/25,05:36:13,02,08,1, 11.9,1,1, 1.529, 10503.126, 424.962, 52848.052 24/11/25,05:36:13,03,08,1, 11.9,1,1, 1.529, 10503.156, 424.965, 52848.064 24/11/25,05:36:13,04,08,1, 11.9,1,1, 1.529, 10503.139, 424.956, 52848.079 24/11/25,05:36:13,05,08,1, 11.9,1,1, 1.529, 10503.142, 424.959, 52847.976 24/11/25,05:36:13,06,08,1, 11.9,1,1, 1.529, 10503.150, 424.962, 52848.092 24/11/25,05:36:13,07,08,1, 11.9,1,1, 1.529, 10503.167, 424.945, 52848.056 24/11/25,05:36:13,08,08,1, 11.9,1,1, 1.529, 10503.141, 424.944, 52848.063 24/11/25,05:36:13,09,08,1, 11.9,1,1, 1.529, 10503.136, 424.952, 52848.021 24/11/25,05:36:13,10,08,1, 11.9,1,1, 1.529, 10503.139, 424.921, 52848.021 24/11/25,05:36:13,11,08,1, 11.9,1,1, 1.529, 10503.135, 424.923, 52848.017 24/11/25,05:36:13,12,08,1, 11.9,1,1, 1.529, 10503.140, 424.956, 52848.263 24/11/25,05:36:13,13,08,1, 11.9,1,1, 1.529, 10503.176, 424.927, 52848.002 24/11/25,05:36:13,14,08,1, 11.9,1,1, 1.529, 10503.136, 424.911, 52847.917 24/11/25,05:36:13,15,08,1, 11.9,1,1, 1.529, 10503.162, 424.910, 52847.950 24/11/25,05:36:13,16,08,1, 11.9,1,1, 1.529, 10503.158, 424.887, 52847.978 24/11/25,05:36:13,17,08,1, 11.9,1,1, 1.529, 10503.142, 424.929, 52847.975 24/11/25,05:36:13,18,08,1, 11.9,1,1, 1.529, 10503.133, 424.891, 52847.970 24/11/25,05:36:13,19,08,1, 11.9,1,1, 1.529, 10503.131, 424.911, 52848.031 24/11/25,05:36:14,00,08,1, 12.0,1,1, 1.527, 10503.128, 424.911, 52848.031 24/11/25,05:36:14,01,08,1, 12.0,1,1, 1.527, 10503.137, 424.881, 52847.987 24/11/25,05:36:14,02,08,1, 12.0,1,1, 1.527, 10503.145, 424.865, 52847.974 24/11/25,05:36:14,03,08,1, 12.0,1,1, 1.527, 10503.128, 424.893, 52847.987 24/11/25,05:36:14,04,08,1, 12.0,1,1, 1.527, 10503.135, 424.865, 52848.005 24/11/25,05:36:14,05,08,1, 12.0,1,1, 1.527, 10503.158, 424.863, 52848.011 24/11/25,05:36:14,06,08,1, 12.0,1,1, 1.527, 10503.141, 424.869, 52847.970 24/11/25,05:36:14,07,08,1, 12.0,1,1, 1.527, 10503.134, 424.864, 52847.985 24/11/25,05:36:14,08,08,1, 12.0,1,1, 1.527, 10503.138, 424.839, 52847.954 24/11/25,05:36:14,09,08,1, 12.0,1,1, 1.527, 10503.143, 424.848, 52847.967 24/11/25,05:36:14,10,08,1, 12.0,1,1, 1.527, 10503.132, 424.841, 52847.940 24/11/25,05:36:14,11,08,1, 12.0,1,1, 1.527, 10503.136, 424.870, 52847.954 24/11/25,05:36:14,12,08,1, 12.0,1,1, 1.527, 10503.125, 424.834, 52847.943 24/11/25,05:36:14,13,08,1, 12.0,1,1, 1.527, 10503.129, 424.815, 52847.975 24/11/25,05:36:14,14,08,1, 12.0,1,1, 1.527, 10503.148, 424.811, 52847.979 24/11/25,05:36:14,15,08,1, 12.0,1,1, 1.527, 10503.141, 424.829, 52847.974 24/11/25,05:36:14,16,08,1, 12.0,1,1, 1.527, 10503.103, 424.801, 52847.906 24/11/25,05:36:14,17,08,1, 12.0,1,1, 1.527, 10503.120, 424.840, 52847.972 24/11/25,05:36:14,18,08,1, 12.0,1,1, 1.527, 10503.134, 424.806, 52847.938 24/11/25,05:36:14,19,08,1, 12.0,1,1, 1.527, 10503.150, 424.812, 52847.968 24/11/25,05:36:15,00,08,1, 11.9,1,1, 1.530, 10503.144, 424.812, 52847.968 24/11/25,05:36:15,01,08,1, 11.9,1,1, 1.530, 10503.150, 424.802, 52847.964 24/11/25,05:36:15,02,08,1, 11.9,1,1, 1.530, 10503.146, 424.800, 52847.909 24/11/25,05:36:15,03,08,1, 11.9,1,1, 1.530, 10503.148, 424.781, 52847.953 24/11/25,05:36:15,04,08,1, 11.9,1,1, 1.530, 10503.134, 424.769, 52847.923 24/11/25,05:36:15,05,08,1, 11.9,1,1, 1.530, 10503.126, 424.765, 52847.973 24/11/25,05:36:15,06,08,1, 11.9,1,1, 1.530, 10503.133, 424.738, 52847.920 24/11/25,05:36:15,07,08,1, 11.9,1,1, 1.530, 10503.125, 424.760, 52847.918 24/11/25,05:36:15,08,08,1, 11.9,1,1, 1.530, 10503.125, 424.754, 52847.953 24/11/25,05:36:15,09,08,1, 11.9,1,1, 1.530, 10503.145, 424.751, 52847.929 24/11/25,05:36:15,10,08,1, 11.9,1,1, 1.530, 10503.121, 424.725, 52847.889 24/11/25,05:36:15,11,08,1, 11.9,1,1, 1.530, 10503.117, 424.742, 52847.944 24/11/25,05:36:15,12,08,1, 11.9,1,1, 1.530, 10503.155, 424.739, 52847.910 24/11/25,05:36:15,13,08,1, 11.9,1,1, 1.530, 10503.137, 424.743, 52847.887 24/11/25,05:36:15,14,08,1, 11.9,1,1, 1.530, 10503.118, 424.735, 52847.902 24/11/25,05:36:15,15,08,1, 11.9,1,1, 1.530, 10503.135, 424.738, 52847.913 24/11/25,05:36:15,16,08,1, 11.9,1,1, 1.530, 10503.146, 424.724, 52847.920 24/11/25,05:36:15,17,08,1, 11.9,1,1, 1.530, 10503.127, 424.736, 52847.898 24/11/25,05:36:15,18,08,1, 11.9,1,1, 1.530, 10503.109, 424.734, 52847.935 24/11/25,05:36:15,19,08,1, 11.9,1,1, 1.530, 10503.116, 424.729, 52847.858 24/11/25,05:36:16,00,08,1, 11.9,1,1, 1.530, 10503.111, 424.729, 52847.858 24/11/25,05:36:16,01,08,1, 11.9,1,1, 1.530, 10503.117, 424.706, 52847.856 24/11/25,05:36:16,02,08,1, 11.9,1,1, 1.530, 10503.139, 424.700, 52847.931 24/11/25,05:36:16,03,08,1, 11.9,1,1, 1.530, 10503.114, 424.664, 52847.927 24/11/25,05:36:16,04,08,1, 11.9,1,1, 1.530, 10503.117, 424.700, 52847.871 24/11/25,05:36:16,05,08,1, 11.9,1,1, 1.530, 10503.114, 424.659, 52847.829 24/11/25,05:36:16,06,08,1, 11.9,1,1, 1.530, 10503.129, 424.649, 52847.862 24/11/25,05:36:16,07,08,1, 11.9,1,1, 1.530, 10503.100, 424.670, 52847.908 24/11/25,05:36:16,08,08,1, 11.9,1,1, 1.530, 10503.134, 424.638, 52847.834 24/11/25,05:36:16,09,08,1, 11.9,1,1, 1.530, 10503.098, 424.646, 52847.886 24/11/25,05:36:16,10,08,1, 11.9,1,1, 1.530, 10503.113, 424.669, 52847.819 24/11/25,05:36:16,11,08,1, 11.9,1,1, 1.530, 10503.099, 424.640, 52847.801 24/11/25,05:36:16,12,08,1, 11.9,1,1, 1.530, 10503.089, 424.653, 52847.845 24/11/25,05:36:16,13,08,1, 11.9,1,1, 1.530, 10503.113, 424.645, 52847.868 24/11/25,05:36:16,14,08,1, 11.9,1,1, 1.530, 10503.124, 424.653, 52847.856 24/11/25,05:36:16,15,08,1, 11.9,1,1, 1.530, 10503.102, 424.648, 52847.879 24/11/25,05:36:16,16,08,1, 11.9,1,1, 1.530, 10503.106, 424.638, 52847.851 24/11/25,05:36:16,17,08,1, 11.9,1,1, 1.530, 10503.113, 424.589, 52847.825 24/11/25,05:36:16,18,08,1, 11.9,1,1, 1.530, 10503.093, 424.625, 52847.859 24/11/25,05:36:16,19,08,1, 11.9,1,1, 1.530, 10503.089, 424.601, 52847.837 24/11/25,05:36:17,00,08,1, 11.9,1,1, 1.529, 10503.086, 424.601, 52847.837 24/11/25,05:36:17,01,08,1, 11.9,1,1, 1.529, 10503.069, 424.624, 52847.811 24/11/25,05:36:17,02,08,1, 11.9,1,1, 1.529, 10503.093, 424.605, 52847.814 24/11/25,05:36:17,03,08,1, 11.9,1,1, 1.529, 10503.132, 424.590, 52847.844 24/11/25,05:36:17,04,08,1, 11.9,1,1, 1.529, 10503.085, 424.598, 52847.831 24/11/25,05:36:17,05,08,1, 11.9,1,1, 1.529, 10503.108, 424.540, 52847.797 24/11/25,05:36:17,06,08,1, 11.9,1,1, 1.529, 10503.095, 424.568, 52847.799 24/11/25,05:36:17,07,08,1, 11.9,1,1, 1.529, 10503.120, 424.551, 52847.852 24/11/25,05:36:17,08,08,1, 11.9,1,1, 1.529, 10503.098, 424.579, 52847.892 24/11/25,05:36:17,09,08,1, 11.9,1,1, 1.529, 10503.117, 424.521, 52847.741 24/11/25,05:36:17,10,08,1, 11.9,1,1, 1.529, 10503.126, 424.556, 52847.778 24/11/25,05:36:17,11,08,1, 11.9,1,1, 1.529, 10503.086, 424.518, 52847.855 24/11/25,05:36:17,12,08,1, 11.9,1,1, 1.529, 10503.093, 424.540, 52847.870 24/11/25,05:36:17,13,08,1, 11.9,1,1, 1.529, 10503.087, 424.513, 52847.763 24/11/25,05:36:17,14,08,1, 11.9,1,1, 1.529, 10503.080, 424.538, 52847.847 24/11/25,05:36:17,15,08,1, 11.9,1,1, 1.529, 10503.109, 424.494, 52847.774 24/11/25,05:36:17,16,08,1, 11.9,1,1, 1.529, 10503.103, 424.521, 52847.800 24/11/25,05:36:17,17,08,1, 11.9,1,1, 1.529, 10503.080, 424.516, 52847.831 24/11/25,05:36:17,18,08,1, 11.9,1,1, 1.529, 10503.059, 424.518, 52847.781 24/11/25,05:36:17,19,08,1, 11.9,1,1, 1.529, 10503.091, 424.484, 52847.795 24/11/25,05:36:18,00,08,1, 12.0,1,1, 1.530, 10503.086, 424.484, 52847.795 24/11/25,05:36:18,01,08,1, 12.0,1,1, 1.530, 10503.071, 424.467, 52847.726 24/11/25,05:36:18,02,08,1, 12.0,1,1, 1.530, 10503.086, 424.498, 52847.850 24/11/25,05:36:18,03,08,1, 12.0,1,1, 1.530, 10503.084, 424.474, 52847.598 24/11/25,05:36:18,04,08,1, 12.0,1,1, 1.530, 10503.053, 424.502, 52847.730 24/11/25,05:36:18,05,08,1, 12.0,1,1, 1.530, 10503.091, 424.464, 52847.805 24/11/25,05:36:18,06,08,1, 12.0,1,1, 1.530, 10503.099, 424.470, 52847.764 24/11/25,05:36:18,07,08,1, 12.0,1,1, 1.530, 10503.055, 424.470, 52847.836 24/11/25,05:36:18,08,08,1, 12.0,1,1, 1.530, 10503.078, 424.437, 52847.776 24/11/25,05:36:18,09,08,1, 12.0,1,1, 1.530, 10503.062, 424.463, 52847.910 24/11/25,05:36:18,10,08,1, 12.0,1,1, 1.530, 10503.109, 424.439, 52847.763 24/11/25,05:36:18,11,08,1, 12.0,1,1, 1.530, 10503.096, 424.430, 52847.781 24/11/25,05:36:18,12,08,1, 12.0,1,1, 1.530, 10503.078, 424.434, 52847.714 24/11/25,05:36:18,13,08,1, 12.0,1,1, 1.530, 10503.079, 424.428, 52847.772 24/11/25,05:36:18,14,08,1, 12.0,1,1, 1.530, 10503.073, 424.401, 52847.678 24/11/25,05:36:18,15,08,1, 12.0,1,1, 1.530, 10503.049, 424.433, 52847.727 24/11/25,05:36:18,16,08,1, 12.0,1,1, 1.530, 10503.057, 424.432, 52847.742 24/11/25,05:36:18,17,08,1, 12.0,1,1, 1.530, 10503.065, 424.421, 52847.668 24/11/25,05:36:18,18,08,1, 12.0,1,1, 1.530, 10503.058, 424.417, 52847.644 24/11/25,05:36:18,19,08,1, 12.0,1,1, 1.530, 10503.082, 424.423, 52847.684 24/11/25,05:36:19,00,08,1, 12.0,1,1, 1.529, 10503.078, 424.423, 52847.684 24/11/25,05:36:19,01,08,1, 12.0,1,1, 1.529, 10503.074, 424.395, 52847.703 24/11/25,05:36:19,02,08,1, 12.0,1,1, 1.529, 10503.075, 424.371, 52847.750 24/11/25,05:36:19,03,08,1, 12.0,1,1, 1.529, 10503.058, 424.402, 52847.712 24/11/25,05:36:19,04,08,1, 12.0,1,1, 1.529, 10503.066, 424.383, 52847.707 24/11/25,05:36:19,05,08,1, 12.0,1,1, 1.529, 10503.063, 424.425, 52847.741 24/11/25,05:36:19,06,08,1, 12.0,1,1, 1.529, 10503.043, 424.378, 52847.737 24/11/25,05:36:19,07,08,1, 12.0,1,1, 1.529, 10503.042, 424.386, 52847.754 24/11/25,05:36:19,08,08,1, 12.0,1,1, 1.529, 10503.041, 424.351, 52847.750 24/11/25,05:36:19,09,08,1, 12.0,1,1, 1.529, 10503.035, 424.364, 52847.724 24/11/25,05:36:19,10,08,1, 12.0,1,1, 1.529, 10503.040, 424.335, 52847.678 24/11/25,05:36:19,11,08,1, 12.0,1,1, 1.529, 10503.033, 424.361, 52847.735 24/11/25,05:36:19,12,08,1, 12.0,1,1, 1.529, 10503.030, 424.340, 52847.719 24/11/25,05:36:19,13,08,1, 12.0,1,1, 1.529, 10503.054, 424.347, 52847.687 24/11/25,05:36:19,14,08,1, 12.0,1,1, 1.529, 10503.021, 424.326, 52847.661 24/11/25,05:36:19,15,08,1, 12.0,1,1, 1.529, 10503.005, 424.361, 52847.660 24/11/25,05:36:19,16,08,1, 12.0,1,1, 1.529, 10503.043, 424.305, 52847.658 24/11/25,05:36:19,17,08,1, 12.0,1,1, 1.529, 10503.048, 424.317, 52847.709 24/11/25,05:36:19,18,08,1, 12.0,1,1, 1.529, 10503.017, 424.300, 52847.609 24/11/25,05:36:19,19,08,1, 12.0,1,1, 1.529, 10503.026, 424.301, 52847.667 24/11/25,05:36:20,00,08,1, 11.9,1,1, 1.530, 10503.019, 424.301, 52847.667 24/11/25,05:36:20,01,08,1, 11.9,1,1, 1.530, 10503.026, 424.315, 52847.689 24/11/25,05:36:20,02,08,1, 11.9,1,1, 1.530, 10503.020, 424.279, 52847.666 24/11/25,05:36:20,03,08,1, 11.9,1,1, 1.530, 10503.014, 424.261, 52847.621 24/11/25,05:36:20,04,08,1, 11.9,1,1, 1.530, 10503.024, 424.272, 52847.651 24/11/25,05:36:20,05,08,1, 11.9,1,1, 1.530, 10503.006, 424.250, 52847.640 24/11/25,05:36:20,06,08,1, 11.9,1,1, 1.530, 10502.992, 424.246, 52847.645 24/11/25,05:36:20,07,08,1, 11.9,1,1, 1.530, 10503.020, 424.274, 52847.644 24/11/25,05:36:20,08,08,1, 11.9,1,1, 1.530, 10503.017, 424.235, 52847.593 24/11/25,05:36:20,09,08,1, 11.9,1,1, 1.530, 10503.003, 424.241, 52847.732 24/11/25,05:36:20,10,08,1, 11.9,1,1, 1.530, 10503.009, 424.240, 52847.577 24/11/25,05:36:20,11,08,1, 11.9,1,1, 1.530, 10502.979, 424.236, 52847.634 24/11/25,05:36:20,12,08,1, 11.9,1,1, 1.530, 10502.994, 424.230, 52847.591 24/11/25,05:36:20,13,08,1, 11.9,1,1, 1.530, 10503.035, 424.231, 52847.654 24/11/25,05:36:20,14,08,1, 11.9,1,1, 1.530, 10503.010, 424.229, 52847.645 24/11/25,05:36:20,15,08,1, 11.9,1,1, 1.530, 10502.989, 424.206, 52847.615 24/11/25,05:36:20,16,08,1, 11.9,1,1, 1.530, 10502.999, 424.226, 52847.633 24/11/25,05:36:20,17,08,1, 11.9,1,1, 1.530, 10503.023, 424.198, 52847.584 24/11/25,05:36:20,18,08,1, 11.9,1,1, 1.530, 10502.999, 424.207, 52847.597 24/11/25,05:36:20,19,08,1, 11.9,1,1, 1.530, 10502.985, 424.185, 52847.605 24/11/25,05:36:21,00,08,1, 11.9,1,1, 1.529, 10502.977, 424.185, 52847.605 24/11/25,05:36:21,01,08,1, 11.9,1,1, 1.529, 10502.992, 424.175, 52847.669 24/11/25,05:36:21,02,08,1, 11.9,1,1, 1.529, 10503.003, 424.200, 52847.644 24/11/25,05:36:21,03,08,1, 11.9,1,1, 1.529, 10503.000, 424.143, 52847.607 24/11/25,05:36:21,04,08,1, 11.9,1,1, 1.529, 10502.995, 424.160, 52847.533 24/11/25,05:36:21,05,08,1, 11.9,1,1, 1.529, 10502.963, 424.151, 52847.617 24/11/25,05:36:21,06,08,1, 11.9,1,1, 1.529, 10503.016, 424.166, 52847.566 24/11/25,05:36:21,07,08,1, 11.9,1,1, 1.529, 10502.954, 424.152, 52847.611 24/11/25,05:36:21,08,08,1, 11.9,1,1, 1.529, 10502.991, 424.157, 52847.619 24/11/25,05:36:21,09,08,1, 11.9,1,1, 1.529, 10502.962, 424.139, 52847.545 24/11/25,05:36:21,10,08,1, 11.9,1,1, 1.529, 10502.967, 424.130, 52847.520 24/11/25,05:36:21,11,08,1, 11.9,1,1, 1.529, 10502.977, 424.124, 52847.520 24/11/25,05:36:21,12,08,1, 11.9,1,1, 1.529, 10502.966, 424.163, 52847.564 24/11/25,05:36:21,13,08,1, 11.9,1,1, 1.529, 10502.958, 424.133, 52847.521 24/11/25,05:36:21,14,08,1, 11.9,1,1, 1.529, 10502.948, 424.143, 52847.558 24/11/25,05:36:21,15,08,1, 11.9,1,1, 1.529, 10502.953, 424.111, 52847.502 24/11/25,05:36:21,16,08,1, 11.9,1,1, 1.529, 10502.989, 424.120, 52847.495 24/11/25,05:36:21,17,08,1, 11.9,1,1, 1.529, 10502.945, 424.114, 52847.508 24/11/25,05:36:21,18,08,1, 11.9,1,1, 1.529, 10502.968, 424.104, 52847.457 24/11/25,05:36:21,19,08,1, 11.9,1,1, 1.529, 10502.935, 424.089, 52847.459 24/11/25,05:36:22,00,08,1, 12.0,1,1, 1.532, 10502.927, 424.089, 52847.459 24/11/25,05:36:22,01,08,1, 12.0,1,1, 1.532, 10502.940, 424.100, 52847.531 24/11/25,05:36:22,02,08,1, 12.0,1,1, 1.532, 10502.946, 424.093, 52847.517 24/11/25,05:36:22,03,08,1, 12.0,1,1, 1.532, 10502.944, 424.067, 52847.508 24/11/25,05:36:22,04,08,1, 12.0,1,1, 1.532, 10502.938, 424.066, 52847.534 24/11/25,05:36:22,05,08,1, 12.0,1,1, 1.532, 10502.940, 424.072, 52847.532 24/11/25,05:36:22,06,08,1, 12.0,1,1, 1.532, 10502.949, 424.059, 52847.502 24/11/25,05:36:22,07,08,1, 12.0,1,1, 1.532, 10502.931, 424.059, 52847.499 24/11/25,05:36:22,08,08,1, 12.0,1,1, 1.532, 10502.928, 424.063, 52847.512 24/11/25,05:36:22,09,08,1, 12.0,1,1, 1.532, 10502.925, 424.069, 52847.535 24/11/25,05:36:22,10,08,1, 12.0,1,1, 1.532, 10502.936, 424.051, 52847.549 24/11/25,05:36:22,11,08,1, 12.0,1,1, 1.532, 10502.922, 424.053, 52847.517 24/11/25,05:36:22,12,08,1, 12.0,1,1, 1.532, 10502.931, 424.051, 52847.498 24/11/25,05:36:22,13,08,1, 12.0,1,1, 1.532, 10502.916, 424.032, 52847.501 24/11/25,05:36:22,14,08,1, 12.0,1,1, 1.532, 10502.925, 424.023, 52847.491 24/11/25,05:36:22,15,08,1, 12.0,1,1, 1.532, 10502.907, 424.028, 52847.522 24/11/25,05:36:22,16,08,1, 12.0,1,1, 1.532, 10502.917, 423.998, 52847.440 24/11/25,05:36:22,17,08,1, 12.0,1,1, 1.532, 10502.916, 424.020, 52847.488 24/11/25,05:36:22,18,08,1, 12.0,1,1, 1.532, 10502.890, 423.996, 52847.495 24/11/25,05:36:22,19,08,1, 12.0,1,1, 1.532, 10502.894, 424.006, 52847.502 24/11/25,05:36:23,00,08,1, 11.9,1,1, 1.530, 10502.894, 424.006, 52847.502 24/11/25,05:36:23,01,08,1, 11.9,1,1, 1.530, 10502.916, 423.979, 52847.484 24/11/25,05:36:23,02,08,1, 11.9,1,1, 1.530, 10502.916, 423.973, 52847.452 24/11/25,05:36:23,03,08,1, 11.9,1,1, 1.530, 10502.900, 423.968, 52847.475 24/11/25,05:36:23,04,08,1, 11.9,1,1, 1.530, 10502.872, 423.982, 52847.485 24/11/25,05:36:23,05,08,1, 11.9,1,1, 1.530, 10502.894, 423.987, 52847.458 24/11/25,05:36:23,06,08,1, 11.9,1,1, 1.530, 10502.876, 423.973, 52847.511 24/11/25,05:36:23,07,08,1, 11.9,1,1, 1.530, 10502.864, 423.978, 52847.439 24/11/25,05:36:23,08,08,1, 11.9,1,1, 1.530, 10502.886, 423.965, 52847.435 24/11/25,05:36:23,09,08,1, 11.9,1,1, 1.530, 10502.866, 423.960, 52847.427 24/11/25,05:36:23,10,08,1, 11.9,1,1, 1.530, 10502.855, 423.949, 52847.442 24/11/25,05:36:23,11,08,1, 11.9,1,1, 1.530, 10502.868, 423.951, 52847.464 24/11/25,05:36:23,12,08,1, 11.9,1,1, 1.530, 10502.852, 423.925, 52847.385 24/11/25,05:36:23,13,08,1, 11.9,1,1, 1.530, 10502.845, 423.939, 52847.374 24/11/25,05:36:23,14,08,1, 11.9,1,1, 1.530, 10502.841, 423.945, 52847.379 24/11/25,05:36:23,15,08,1, 11.9,1,1, 1.530, 10502.848, 423.967, 52847.393 24/11/25,05:36:23,16,08,1, 11.9,1,1, 1.530, 10502.849, 423.934, 52847.449 24/11/25,05:36:23,17,08,1, 11.9,1,1, 1.530, 10502.845, 423.945, 52847.493 24/11/25,05:36:23,18,08,1, 11.9,1,1, 1.530, 10502.836, 423.917, 52847.433 24/11/25,05:36:23,19,08,1, 11.9,1,1, 1.530, 10502.850, 423.933, 52847.394 24/11/25,05:36:24,00,08,1, 11.9,1,1, 1.529, 10502.844, 423.933, 52847.394 24/11/25,05:36:24,01,08,1, 11.9,1,1, 1.529, 10502.852, 423.904, 52847.372 24/11/25,05:36:24,02,08,1, 11.9,1,1, 1.529, 10502.821, 423.908, 52847.455 24/11/25,05:36:24,03,08,1, 11.9,1,1, 1.529, 10502.811, 423.913, 52847.390 24/11/25,05:36:24,04,08,1, 11.9,1,1, 1.529, 10502.839, 423.903, 52847.356 24/11/25,05:36:24,05,08,1, 11.9,1,1, 1.529, 10502.828, 423.931, 52847.462 24/11/25,05:36:24,06,08,1, 11.9,1,1, 1.529, 10502.799, 423.884, 52847.421 24/11/25,05:36:24,07,08,1, 11.9,1,1, 1.529, 10502.825, 423.885, 52847.397 24/11/25,05:36:24,08,08,1, 11.9,1,1, 1.529, 10502.802, 423.876, 52847.322 24/11/25,05:36:24,09,08,1, 11.9,1,1, 1.529, 10502.812, 423.899, 52847.305 24/11/25,05:36:24,10,08,1, 11.9,1,1, 1.529, 10502.803, 423.907, 52847.309 24/11/25,05:36:24,11,08,1, 11.9,1,1, 1.529, 10502.797, 423.889, 52847.364 24/11/25,05:36:24,12,08,1, 11.9,1,1, 1.529, 10502.777, 423.896, 52847.362 24/11/25,05:36:24,13,08,1, 11.9,1,1, 1.529, 10502.796, 423.904, 52847.355 24/11/25,05:36:24,14,08,1, 11.9,1,1, 1.529, 10502.796, 423.883, 52847.366 24/11/25,05:36:24,15,08,1, 11.9,1,1, 1.529, 10502.778, 423.887, 52847.349 24/11/25,05:36:24,16,08,1, 11.9,1,1, 1.529, 10502.802, 423.867, 52847.359 24/11/25,05:36:24,17,08,1, 11.9,1,1, 1.529, 10502.792, 423.876, 52847.338 24/11/25,05:36:24,18,08,1, 11.9,1,1, 1.529, 10502.775, 423.865, 52847.291 24/11/25,05:36:24,19,08,1, 11.9,1,1, 1.529, 10502.789, 423.884, 52847.409 24/11/25,05:36:25,00,08,1, 11.9,1,1, 1.533, 10502.785, 423.884, 52847.409 24/11/25,05:36:25,01,08,1, 11.9,1,1, 1.533, 10502.816, 423.825, 52847.357 24/11/25,05:36:25,02,08,1, 11.9,1,1, 1.533, 10502.767, 423.845, 52847.317 24/11/25,05:36:25,03,08,1, 11.9,1,1, 1.533, 10502.765, 423.833, 52847.287 24/11/25,05:36:25,04,08,1, 11.9,1,1, 1.533, 10502.771, 423.850, 52847.332 24/11/25,05:36:25,05,08,1, 11.9,1,1, 1.533, 10502.768, 423.858, 52847.366 24/11/25,05:36:25,06,08,1, 11.9,1,1, 1.533, 10502.747, 423.843, 52847.320 24/11/25,05:36:25,07,08,1, 11.9,1,1, 1.533, 10502.753, 423.834, 52847.268 24/11/25,05:36:25,08,08,1, 11.9,1,1, 1.533, 10502.766, 423.838, 52847.379 24/11/25,05:36:25,09,08,1, 11.9,1,1, 1.533, 10502.768, 423.810, 52847.354 24/11/25,05:36:25,10,08,1, 11.9,1,1, 1.533, 10502.722, 423.826, 52847.316 24/11/25,05:36:25,11,08,1, 11.9,1,1, 1.533, 10502.725, 423.826, 52847.360 24/11/25,05:36:25,12,08,1, 11.9,1,1, 1.533, 10502.763, 423.830, 52847.344 24/11/25,05:36:25,13,08,1, 11.9,1,1, 1.533, 10502.728, 423.846, 52847.314 24/11/25,05:36:25,14,08,1, 11.9,1,1, 1.533, 10502.742, 423.842, 52847.306 24/11/25,05:36:25,15,08,1, 11.9,1,1, 1.533, 10502.725, 423.802, 52847.336 24/11/25,05:36:25,16,08,1, 11.9,1,1, 1.533, 10502.717, 423.806, 52847.281 24/11/25,05:36:25,17,08,1, 11.9,1,1, 1.533, 10502.722, 423.809, 52847.261 24/11/25,05:36:25,18,08,1, 11.9,1,1, 1.533, 10502.729, 423.824, 52847.264 24/11/25,05:36:25,19,08,1, 11.9,1,1, 1.533, 10502.729, 423.803, 52847.279 24/11/25,05:36:26,00,08,1, 11.9,1,1, 1.530, 10502.727, 423.803, 52847.279 24/11/25,05:36:26,01,08,1, 11.9,1,1, 1.530, 10502.711, 423.803, 52847.265 24/11/25,05:36:26,02,08,1, 11.9,1,1, 1.530, 10502.722, 423.789, 52847.219 24/11/25,05:36:26,03,08,1, 11.9,1,1, 1.530, 10502.692, 423.779, 52847.269 24/11/25,05:36:26,04,08,1, 11.9,1,1, 1.530, 10502.717, 423.800, 52847.248 24/11/25,05:36:26,05,08,1, 11.9,1,1, 1.530, 10502.704, 423.775, 52847.302 24/11/25,05:36:26,06,08,1, 11.9,1,1, 1.530, 10502.702, 423.802, 52847.241 24/11/25,05:36:26,07,08,1, 11.9,1,1, 1.530, 10502.695, 423.789, 52847.295 24/11/25,05:36:26,08,08,1, 11.9,1,1, 1.530, 10502.672, 423.811, 52847.307 24/11/25,05:36:26,09,08,1, 11.9,1,1, 1.530, 10502.675, 423.771, 52847.267 24/11/25,05:36:26,10,08,1, 11.9,1,1, 1.530, 10502.668, 423.789, 52847.210 24/11/25,05:36:26,11,08,1, 11.9,1,1, 1.530, 10502.662, 423.758, 52847.257 24/11/25,05:36:26,12,08,1, 11.9,1,1, 1.530, 10502.686, 423.794, 52847.328 24/11/25,05:36:26,13,08,1, 11.9,1,1, 1.530, 10502.664, 423.736, 52847.217 24/11/25,05:36:26,14,08,1, 11.9,1,1, 1.530, 10502.689, 423.776, 52847.231 24/11/25,05:36:26,15,08,1, 11.9,1,1, 1.530, 10502.664, 423.744, 52847.318 24/11/25,05:36:26,16,08,1, 11.9,1,1, 1.530, 10502.656, 423.751, 52847.282 24/11/25,05:36:26,17,08,1, 11.9,1,1, 1.530, 10502.622, 423.756, 52847.247 24/11/25,05:36:26,18,08,1, 11.9,1,1, 1.530, 10502.655, 423.724, 52847.174 24/11/25,05:36:26,19,08,1, 11.9,1,1, 1.530, 10502.647, 423.751, 52847.231 24/11/25,05:36:27,00,08,1, 11.9,1,1, 1.529, 10502.644, 423.751, 52847.231 24/11/25,05:36:27,01,08,1, 11.9,1,1, 1.529, 10502.642, 423.751, 52847.170 24/11/25,05:36:27,02,08,1, 11.9,1,1, 1.529, 10502.665, 423.727, 52847.286 24/11/25,05:36:27,03,08,1, 11.9,1,1, 1.529, 10502.638, 423.749, 52847.262 24/11/25,05:36:27,04,08,1, 11.9,1,1, 1.529, 10502.647, 423.743, 52847.283 24/11/25,05:36:27,05,08,1, 11.9,1,1, 1.529, 10502.605, 423.734, 52847.272 24/11/25,05:36:27,06,08,1, 11.9,1,1, 1.529, 10502.668, 423.722, 52847.245 24/11/25,05:36:27,07,08,1, 11.9,1,1, 1.529, 10502.618, 423.739, 52847.198 24/11/25,05:36:27,08,08,1, 11.9,1,1, 1.529, 10502.625, 423.740, 52847.229 24/11/25,05:36:27,09,08,1, 11.9,1,1, 1.529, 10502.624, 423.731, 52847.272 24/11/25,05:36:27,10,08,1, 11.9,1,1, 1.529, 10502.637, 423.723, 52847.224 24/11/25,05:36:27,11,08,1, 11.9,1,1, 1.529, 10502.640, 423.735, 52847.170 24/11/25,05:36:27,12,08,1, 11.9,1,1, 1.529, 10502.639, 423.758, 52847.212 24/11/25,05:36:27,13,08,1, 11.9,1,1, 1.529, 10502.625, 423.717, 52847.203 24/11/25,05:36:27,14,08,1, 11.9,1,1, 1.529, 10502.600, 423.724, 52847.211 24/11/25,05:36:27,15,08,1, 11.9,1,1, 1.529, 10502.629, 423.737, 52847.229 24/11/25,05:36:27,16,08,1, 11.9,1,1, 1.529, 10502.604, 423.696, 52847.220 24/11/25,05:36:27,17,08,1, 11.9,1,1, 1.529, 10502.609, 423.708, 52847.199 24/11/25,05:36:27,18,08,1, 11.9,1,1, 1.529, 10502.620, 423.699, 52847.206 24/11/25,05:36:27,19,08,1, 11.9,1,1, 1.529, 10502.591, 423.691, 52847.188 24/11/25,05:36:28,00,08,1, 11.9,1,1, 1.530, 10502.585, 423.691, 52847.188 24/11/25,05:36:28,01,08,1, 11.9,1,1, 1.530, 10502.592, 423.707, 52847.229 24/11/25,05:36:28,02,08,1, 11.9,1,1, 1.530, 10502.602, 423.680, 52847.163 24/11/25,05:36:28,03,08,1, 11.9,1,1, 1.530, 10502.612, 423.691, 52847.217 24/11/25,05:36:28,04,08,1, 11.9,1,1, 1.530, 10502.602, 423.668, 52847.201 24/11/25,05:36:28,05,08,1, 11.9,1,1, 1.530, 10502.601, 423.691, 52847.171 24/11/25,05:36:28,06,08,1, 11.9,1,1, 1.530, 10502.590, 423.662, 52847.124 24/11/25,05:36:28,07,08,1, 11.9,1,1, 1.530, 10502.592, 423.681, 52847.160 24/11/25,05:36:28,08,08,1, 11.9,1,1, 1.530, 10502.585, 423.648, 52847.126 24/11/25,05:36:28,09,08,1, 11.9,1,1, 1.530, 10502.600, 423.671, 52847.165 24/11/25,05:36:28,10,08,1, 11.9,1,1, 1.530, 10502.591, 423.656, 52847.167 24/11/25,05:36:28,11,08,1, 11.9,1,1, 1.530, 10502.593, 423.661, 52847.023 24/11/25,05:36:28,12,08,1, 11.9,1,1, 1.530, 10502.534, 423.618, 52847.185 24/11/25,05:36:28,13,08,1, 11.9,1,1, 1.530, 10502.578, 423.655, 52847.207 24/11/25,05:36:28,14,08,1, 11.9,1,1, 1.530, 10502.585, 423.609, 52847.134 24/11/25,05:36:28,15,08,1, 11.9,1,1, 1.530, 10502.581, 423.652, 52847.198 24/11/25,05:36:28,16,08,1, 11.9,1,1, 1.530, 10502.583, 423.623, 52847.084 24/11/25,05:36:28,17,08,1, 11.9,1,1, 1.530, 10502.561, 423.654, 52847.190 24/11/25,05:36:28,18,08,1, 11.9,1,1, 1.530, 10502.550, 423.635, 52847.181 24/11/25,05:36:28,19,08,1, 11.9,1,1, 1.530, 10502.565, 423.623, 52847.122 24/11/25,05:36:29,00,08,1, 11.9,1,1, 1.528, 10502.560, 423.623, 52847.122 24/11/25,05:36:29,01,08,1, 11.9,1,1, 1.528, 10502.550, 423.627, 52847.170 24/11/25,05:36:29,02,08,1, 11.9,1,1, 1.528, 10502.548, 423.609, 52847.148 24/11/25,05:36:29,03,08,1, 11.9,1,1, 1.528, 10502.562, 423.625, 52847.164 24/11/25,05:36:29,04,08,1, 11.9,1,1, 1.528, 10502.538, 423.580, 52847.129 24/11/25,05:36:29,05,08,1, 11.9,1,1, 1.528, 10502.568, 423.611, 52847.203 24/11/25,05:36:29,06,08,1, 11.9,1,1, 1.528, 10502.524, 423.571, 52846.939 24/11/25,05:36:29,07,08,1, 11.9,1,1, 1.528, 10502.562, 423.612, 52847.189 24/11/25,05:36:29,08,08,1, 11.9,1,1, 1.528, 10502.546, 423.552, 52847.056 24/11/25,05:36:29,09,08,1, 11.9,1,1, 1.528, 10502.548, 423.563, 52847.078 24/11/25,05:36:29,10,08,1, 11.9,1,1, 1.528, 10502.542, 423.553, 52847.111 24/11/25,05:36:29,11,08,1, 11.9,1,1, 1.528, 10502.534, 423.575, 52847.138 24/11/25,05:36:29,12,08,1, 11.9,1,1, 1.528, 10502.529, 423.560, 52847.118 24/11/25,05:36:29,13,08,1, 11.9,1,1, 1.528, 10502.516, 423.550, 52847.090 24/11/25,05:36:29,14,08,1, 11.9,1,1, 1.528, 10502.526, 423.555, 52847.065 24/11/25,05:36:29,15,08,1, 11.9,1,1, 1.528, 10502.535, 423.567, 52847.058 24/11/25,05:36:29,16,08,1, 11.9,1,1, 1.528, 10502.500, 423.551, 52847.004 24/11/25,05:36:29,17,08,1, 11.9,1,1, 1.528, 10502.521, 423.550, 52847.107 24/11/25,05:36:29,18,08,1, 11.9,1,1, 1.528, 10502.525, 423.555, 52847.088 24/11/25,05:36:29,19,08,1, 11.9,1,1, 1.528, 10502.537, 423.528, 52847.111 24/11/25,05:36:30,00,08,1, 11.9,1,1, 1.531, 10502.535, 423.528, 52847.111 24/11/25,05:36:30,01,08,1, 11.9,1,1, 1.531, 10502.501, 423.555, 52847.114 24/11/25,05:36:30,02,08,1, 11.9,1,1, 1.531, 10502.548, 423.522, 52847.109 24/11/25,05:36:30,03,08,1, 11.9,1,1, 1.531, 10502.518, 423.553, 52847.043 24/11/25,05:36:30,04,08,1, 11.9,1,1, 1.531, 10502.518, 423.543, 52847.045 24/11/25,05:36:30,05,08,1, 11.9,1,1, 1.531, 10502.506, 423.537, 52847.064 24/11/25,05:36:30,06,08,1, 11.9,1,1, 1.531, 10502.495, 423.520, 52847.032 24/11/25,05:36:30,07,08,1, 11.9,1,1, 1.531, 10502.496, 423.533, 52847.057 24/11/25,05:36:30,08,08,1, 11.9,1,1, 1.531, 10502.498, 423.554, 52847.070 24/11/25,05:36:30,09,08,1, 11.9,1,1, 1.531, 10502.483, 423.515, 52847.050 24/11/25,05:36:30,10,08,1, 11.9,1,1, 1.531, 10502.505, 423.505, 52846.955 24/11/25,05:36:30,11,08,1, 11.9,1,1, 1.531, 10502.489, 423.511, 52846.970 24/11/25,05:36:30,12,08,1, 11.9,1,1, 1.531, 10502.503, 423.503, 52847.026 24/11/25,05:36:30,13,08,1, 11.9,1,1, 1.531, 10502.509, 423.503, 52847.026 24/11/25,05:36:30,14,08,1, 11.9,1,1, 1.531, 10502.519, 423.508, 52846.977 24/11/25,05:36:30,15,08,1, 11.9,1,1, 1.531, 10502.487, 423.498, 52847.017 24/11/25,05:36:30,16,08,1, 11.9,1,1, 1.531, 10502.496, 423.487, 52846.994 24/11/25,05:36:30,17,08,1, 11.9,1,1, 1.531, 10502.498, 423.473, 52847.025 24/11/25,05:36:30,18,08,1, 11.9,1,1, 1.531, 10502.488, 423.497, 52846.997 24/11/25,05:36:30,19,08,1, 11.9,1,1, 1.531, 10502.490, 423.476, 52847.017 24/11/25,05:36:31,00,08,1, 11.9,1,1, 1.533, 10502.485, 423.476, 52847.017 24/11/25,05:36:31,01,08,1, 11.9,1,1, 1.533, 10502.477, 423.475, 52846.980 24/11/25,05:36:31,02,08,1, 11.9,1,1, 1.533, 10502.492, 423.459, 52847.006 24/11/25,05:36:31,03,08,1, 11.9,1,1, 1.533, 10502.486, 423.470, 52846.967 24/11/25,05:36:31,04,08,1, 11.9,1,1, 1.533, 10502.494, 423.468, 52847.020 24/11/25,05:36:31,05,08,1, 11.9,1,1, 1.533, 10502.488, 423.440, 52846.970 24/11/25,05:36:31,06,08,1, 11.9,1,1, 1.533, 10502.462, 423.479, 52846.946 24/11/25,05:36:31,07,08,1, 11.9,1,1, 1.533, 10502.489, 423.458, 52846.945 24/11/25,05:36:31,08,08,1, 11.9,1,1, 1.533, 10502.486, 423.471, 52847.022 24/11/25,05:36:31,09,08,1, 11.9,1,1, 1.533, 10502.496, 423.459, 52846.920 24/11/25,05:36:31,10,08,1, 11.9,1,1, 1.533, 10502.467, 423.451, 52847.039 24/11/25,05:36:31,11,08,1, 11.9,1,1, 1.533, 10502.457, 423.414, 52846.931 24/11/25,05:36:31,12,08,1, 11.9,1,1, 1.533, 10502.510, 423.435, 52846.970 24/11/25,05:36:31,13,08,1, 11.9,1,1, 1.533, 10502.474, 423.422, 52846.996 24/11/25,05:36:31,14,08,1, 11.9,1,1, 1.533, 10502.484, 423.443, 52846.970 24/11/25,05:36:31,15,08,1, 11.9,1,1, 1.533, 10502.471, 423.429, 52846.993 24/11/25,05:36:31,16,08,1, 11.9,1,1, 1.533, 10502.462, 423.444, 52846.922 24/11/25,05:36:31,17,08,1, 11.9,1,1, 1.533, 10502.481, 423.422, 52846.908 24/11/25,05:36:31,18,08,1, 11.9,1,1, 1.533, 10502.471, 423.434, 52847.003 24/11/25,05:36:31,19,08,1, 11.9,1,1, 1.533, 10502.472, 423.413, 52846.907 24/11/25,05:36:32,00,08,1, 12.0,1,1, 1.528, 10502.468, 423.413, 52846.907 24/11/25,05:36:32,01,08,1, 12.0,1,1, 1.528, 10502.472, 423.428, 52846.930 24/11/25,05:36:32,02,08,1, 12.0,1,1, 1.528, 10502.472, 423.429, 52847.027 24/11/25,05:36:32,03,08,1, 12.0,1,1, 1.528, 10502.472, 423.389, 52847.016 24/11/25,05:36:32,04,08,1, 12.0,1,1, 1.528, 10502.453, 423.409, 52846.908 24/11/25,05:36:32,05,08,1, 12.0,1,1, 1.528, 10502.451, 423.384, 52846.952 24/11/25,05:36:32,06,08,1, 12.0,1,1, 1.528, 10502.447, 423.397, 52846.905 24/11/25,05:36:32,07,08,1, 12.0,1,1, 1.528, 10502.483, 423.399, 52846.934 24/11/25,05:36:32,08,08,1, 12.0,1,1, 1.528, 10502.464, 423.402, 52846.921 24/11/25,05:36:32,09,08,1, 12.0,1,1, 1.528, 10502.449, 423.379, 52846.895 24/11/25,05:36:32,10,08,1, 12.0,1,1, 1.528, 10502.442, 423.407, 52846.968 24/11/25,05:36:32,11,08,1, 12.0,1,1, 1.528, 10502.445, 423.381, 52846.897 24/11/25,05:36:32,12,08,1, 12.0,1,1, 1.528, 10502.436, 423.392, 52846.939 24/11/25,05:36:32,13,08,1, 12.0,1,1, 1.528, 10502.441, 423.392, 52846.924 24/11/25,05:36:32,14,08,1, 12.0,1,1, 1.528, 10502.439, 423.406, 52846.947 24/11/25,05:36:32,15,08,1, 12.0,1,1, 1.528, 10502.446, 423.385, 52846.905 24/11/25,05:36:32,16,08,1, 12.0,1,1, 1.528, 10502.466, 423.385, 52846.933 24/11/25,05:36:32,17,08,1, 12.0,1,1, 1.528, 10502.441, 423.395, 52846.928 24/11/25,05:36:32,18,08,1, 12.0,1,1, 1.528, 10502.452, 423.387, 52846.922 24/11/25,05:36:32,19,08,1, 12.0,1,1, 1.528, 10502.421, 423.388, 52846.900 24/11/25,05:36:33,00,08,1, 12.0,1,1, 1.526, 10502.418, 423.388, 52846.900 24/11/25,05:36:33,01,08,1, 12.0,1,1, 1.526, 10502.408, 423.365, 52846.903 24/11/25,05:36:33,02,08,1, 12.0,1,1, 1.526, 10502.427, 423.384, 52846.880 24/11/25,05:36:33,03,08,1, 12.0,1,1, 1.526, 10502.419, 423.371, 52846.909 24/11/25,05:36:33,04,08,1, 12.0,1,1, 1.526, 10502.431, 423.380, 52846.834 24/11/25,05:36:33,05,08,1, 12.0,1,1, 1.526, 10502.434, 423.389, 52846.886 24/11/25,05:36:33,06,08,1, 12.0,1,1, 1.526, 10502.409, 423.367, 52846.905 24/11/25,05:36:33,07,08,1, 12.0,1,1, 1.526, 10502.406, 423.364, 52846.915 24/11/25,05:36:33,08,08,1, 12.0,1,1, 1.526, 10502.430, 423.374, 52846.905 24/11/25,05:36:33,09,08,1, 12.0,1,1, 1.526, 10502.420, 423.359, 52846.871 24/11/25,05:36:33,10,08,1, 12.0,1,1, 1.526, 10502.396, 423.371, 52846.920 24/11/25,05:36:33,11,08,1, 12.0,1,1, 1.526, 10502.412, 423.386, 52846.971 24/11/25,05:36:33,12,08,1, 12.0,1,1, 1.526, 10502.414, 423.349, 52846.864 24/11/25,05:36:33,13,08,1, 12.0,1,1, 1.526, 10502.403, 423.382, 52846.948 24/11/25,05:36:33,14,08,1, 12.0,1,1, 1.526, 10502.413, 423.346, 52846.868 24/11/25,05:36:33,15,08,1, 12.0,1,1, 1.526, 10502.376, 423.365, 52846.878 24/11/25,05:36:33,16,08,1, 12.0,1,1, 1.526, 10502.383, 423.363, 52846.883 24/11/25,05:36:33,17,08,1, 12.0,1,1, 1.526, 10502.422, 423.362, 52846.876 24/11/25,05:36:33,18,08,1, 12.0,1,1, 1.526, 10502.387, 423.342, 52846.863 24/11/25,05:36:33,19,08,1, 12.0,1,1, 1.526, 10502.377, 423.376, 52846.960 24/11/25,05:36:34,00,08,1, 11.9,1,1, 1.527, 10502.377, 423.376, 52846.960 24/11/25,05:36:34,01,08,1, 11.9,1,1, 1.527, 10502.395, 423.349, 52846.840 24/11/25,05:36:34,02,08,1, 11.9,1,1, 1.527, 10502.390, 423.340, 52846.813 24/11/25,05:36:34,03,08,1, 11.9,1,1, 1.527, 10502.403, 423.358, 52846.843 24/11/25,05:36:34,04,08,1, 11.9,1,1, 1.527, 10502.374, 423.352, 52846.854 24/11/25,05:36:34,05,08,1, 11.9,1,1, 1.527, 10502.393, 423.365, 52846.830 24/11/25,05:36:34,06,08,1, 11.9,1,1, 1.527, 10502.402, 423.342, 52846.855 24/11/25,05:36:34,07,08,1, 11.9,1,1, 1.527, 10502.400, 423.353, 52846.879 24/11/25,05:36:34,08,08,1, 11.9,1,1, 1.527, 10502.377, 423.324, 52846.864 24/11/25,05:36:34,09,08,1, 11.9,1,1, 1.527, 10502.384, 423.378, 52846.858 24/11/25,05:36:34,10,08,1, 11.9,1,1, 1.527, 10502.375, 423.324, 52846.852 24/11/25,05:36:34,11,08,1, 11.9,1,1, 1.527, 10502.355, 423.354, 52846.846 24/11/25,05:36:34,12,08,1, 11.9,1,1, 1.527, 10502.365, 423.329, 52846.835 24/11/25,05:36:34,13,08,1, 11.9,1,1, 1.527, 10502.405, 423.332, 52846.924 24/11/25,05:36:34,14,08,1, 11.9,1,1, 1.527, 10502.361, 423.313, 52846.917 24/11/25,05:36:34,15,08,1, 11.9,1,1, 1.527, 10502.395, 423.337, 52846.808 24/11/25,05:36:34,16,08,1, 11.9,1,1, 1.527, 10502.359, 423.318, 52846.831 24/11/25,05:36:34,17,08,1, 11.9,1,1, 1.527, 10502.341, 423.340, 52846.863 24/11/25,05:36:34,18,08,1, 11.9,1,1, 1.527, 10502.351, 423.317, 52846.861 24/11/25,05:36:34,19,08,1, 11.9,1,1, 1.527, 10502.381, 423.322, 52846.814 24/11/25,05:36:35,00,08,1, 11.9,1,1, 1.530, 10502.377, 423.322, 52846.814 24/11/25,05:36:35,01,08,1, 11.9,1,1, 1.530, 10502.357, 423.341, 52846.857 24/11/25,05:36:35,02,08,1, 11.9,1,1, 1.530, 10502.325, 423.311, 52846.866 24/11/25,05:36:35,03,08,1, 11.9,1,1, 1.530, 10502.366, 423.314, 52846.857 24/11/25,05:36:35,04,08,1, 11.9,1,1, 1.530, 10502.332, 423.323, 52846.851 24/11/25,05:36:35,05,08,1, 11.9,1,1, 1.530, 10502.341, 423.329, 52846.843 24/11/25,05:36:35,06,08,1, 11.9,1,1, 1.530, 10502.335, 423.308, 52846.827 24/11/25,05:36:35,07,08,1, 11.9,1,1, 1.530, 10502.335, 423.343, 52846.845 24/11/25,05:36:35,08,08,1, 11.9,1,1, 1.530, 10502.347, 423.330, 52846.816 24/11/25,05:36:35,09,08,1, 11.9,1,1, 1.530, 10502.335, 423.325, 52846.804 24/11/25,05:36:35,10,08,1, 11.9,1,1, 1.530, 10502.301, 423.315, 52846.816 24/11/25,05:36:35,11,08,1, 11.9,1,1, 1.530, 10502.342, 423.332, 52846.836 24/11/25,05:36:35,12,08,1, 11.9,1,1, 1.530, 10502.344, 423.308, 52846.820 24/11/25,05:36:35,13,08,1, 11.9,1,1, 1.530, 10502.329, 423.308, 52846.814 24/11/25,05:36:35,14,08,1, 11.9,1,1, 1.530, 10502.326, 423.323, 52846.810 24/11/25,05:36:35,15,08,1, 11.9,1,1, 1.530, 10502.342, 423.320, 52846.827 24/11/25,05:36:35,16,08,1, 11.9,1,1, 1.530, 10502.303, 423.319, 52846.857 24/11/25,05:36:35,17,08,1, 11.9,1,1, 1.530, 10502.318, 423.329, 52846.829 24/11/25,05:36:35,18,08,1, 11.9,1,1, 1.530, 10502.321, 423.316, 52846.854 24/11/25,05:36:35,19,08,1, 11.9,1,1, 1.530, 10502.313, 423.304, 52846.874 24/11/25,05:36:36,00,09,1, 11.8,1,1, 1.531, 10502.310, 423.304, 52846.874 24/11/25,05:36:36,01,09,1, 11.8,1,1, 1.531, 10502.289, 423.338, 52846.854 24/11/25,05:36:36,02,09,1, 11.8,1,1, 1.531, 10502.292, 423.354, 52846.854 24/11/25,05:36:36,03,09,1, 11.8,1,1, 1.531, 10502.287, 423.329, 52846.814 24/11/25,05:36:36,04,09,1, 11.8,1,1, 1.531, 10502.300, 423.330, 52846.807 24/11/25,05:36:36,05,09,1, 11.8,1,1, 1.531, 10502.289, 423.313, 52846.768 24/11/25,05:36:36,06,09,1, 11.8,1,1, 1.531, 10502.294, 423.320, 52846.865 24/11/25,05:36:36,07,09,1, 11.8,1,1, 1.531, 10502.297, 423.332, 52846.851 24/11/25,05:36:36,08,09,1, 11.8,1,1, 1.531, 10502.266, 423.356, 52846.845 24/11/25,05:36:36,09,09,1, 11.8,1,1, 1.531, 10502.292, 423.338, 52846.771 24/11/25,05:36:36,10,09,1, 11.8,1,1, 1.531, 10502.265, 423.356, 52846.827 24/11/25,05:36:36,11,09,1, 11.8,1,1, 1.531, 10502.260, 423.328, 52846.828 24/11/25,05:36:36,12,09,1, 11.8,1,1, 1.531, 10502.269, 423.338, 52846.767 24/11/25,05:36:36,13,09,1, 11.8,1,1, 1.531, 10502.271, 423.304, 52846.780 24/11/25,05:36:36,14,09,1, 11.8,1,1, 1.531, 10502.267, 423.343, 52846.793 24/11/25,05:36:36,15,09,1, 11.8,1,1, 1.531, 10502.298, 423.308, 52846.917 24/11/25,05:36:36,16,09,1, 11.8,1,1, 1.531, 10502.258, 423.349, 52846.750 24/11/25,05:36:36,17,09,1, 11.8,1,1, 1.531, 10502.219, 423.297, 52846.766 24/11/25,05:36:36,18,09,1, 11.8,1,1, 1.531, 10502.244, 423.331, 52846.845 24/11/25,05:36:36,19,09,1, 11.8,1,1, 1.531, 10502.296, 423.296, 52846.765 24/11/25,05:36:37,00,09,1, 11.9,1,1, 1.531, 10502.293, 423.296, 52846.765 24/11/25,05:36:37,01,09,1, 11.9,1,1, 1.531, 10502.262, 423.300, 52846.807 24/11/25,05:36:37,02,09,1, 11.9,1,1, 1.531, 10502.289, 423.318, 52846.799 24/11/25,05:36:37,03,09,1, 11.9,1,1, 1.531, 10502.260, 423.309, 52846.771 24/11/25,05:36:37,04,09,1, 11.9,1,1, 1.531, 10502.242, 423.341, 52846.791 24/11/25,05:36:37,05,09,1, 11.9,1,1, 1.531, 10502.240, 423.310, 52846.790 24/11/25,05:36:37,06,09,1, 11.9,1,1, 1.531, 10502.250, 423.335, 52846.812 24/11/25,05:36:37,07,09,1, 11.9,1,1, 1.531, 10502.227, 423.278, 52846.763 24/11/25,05:36:37,08,09,1, 11.9,1,1, 1.531, 10502.282, 423.343, 52846.859 24/11/25,05:36:37,09,09,1, 11.9,1,1, 1.531, 10502.253, 423.302, 52846.812 24/11/25,05:36:37,10,09,1, 11.9,1,1, 1.531, 10502.228, 423.324, 52846.794 24/11/25,05:36:37,11,09,1, 11.9,1,1, 1.531, 10502.224, 423.317, 52846.814 24/11/25,05:36:37,12,09,1, 11.9,1,1, 1.531, 10502.233, 423.326, 52846.779 24/11/25,05:36:37,13,09,1, 11.9,1,1, 1.531, 10502.244, 423.282, 52846.700 24/11/25,05:36:37,14,09,1, 11.9,1,1, 1.531, 10502.239, 423.295, 52846.747 24/11/25,05:36:37,15,09,1, 11.9,1,1, 1.531, 10502.266, 423.290, 52846.716 24/11/25,05:36:37,16,09,1, 11.9,1,1, 1.531, 10502.229, 423.310, 52846.760 24/11/25,05:36:37,17,09,1, 11.9,1,1, 1.531, 10502.232, 423.299, 52846.770 24/11/25,05:36:37,18,09,1, 11.9,1,1, 1.531, 10502.255, 423.312, 52846.792 24/11/25,05:36:37,19,09,1, 11.9,1,1, 1.531, 10502.237, 423.262, 52846.701 24/11/25,05:36:38,00,08,1, 11.9,1,1, 1.526, 10502.235, 423.262, 52846.701 24/11/25,05:36:38,01,08,1, 11.9,1,1, 1.526, 10502.234, 423.289, 52846.790 24/11/25,05:36:38,02,08,1, 11.9,1,1, 1.526, 10502.242, 423.296, 52846.788 24/11/25,05:36:38,03,08,1, 11.9,1,1, 1.526, 10502.218, 423.261, 52846.703 24/11/25,05:36:38,04,08,1, 11.9,1,1, 1.526, 10502.209, 423.282, 52846.762 24/11/25,05:36:38,05,08,1, 11.9,1,1, 1.526, 10502.225, 423.289, 52846.737 24/11/25,05:36:38,06,08,1, 11.9,1,1, 1.526, 10502.227, 423.298, 52846.811 24/11/25,05:36:38,07,08,1, 11.9,1,1, 1.526, 10502.220, 423.282, 52846.711 24/11/25,05:36:38,08,08,1, 11.9,1,1, 1.526, 10502.215, 423.289, 52846.704 24/11/25,05:36:38,09,08,1, 11.9,1,1, 1.526, 10502.180, 423.261, 52846.790 24/11/25,05:36:38,10,08,1, 11.9,1,1, 1.526, 10502.193, 423.304, 52846.772 24/11/25,05:36:38,11,08,1, 11.9,1,1, 1.526, 10502.199, 423.271, 52846.745 24/11/25,05:36:38,12,08,1, 11.9,1,1, 1.526, 10502.210, 423.268, 52846.743 24/11/25,05:36:38,13,08,1, 11.9,1,1, 1.526, 10502.194, 423.259, 52846.720 24/11/25,05:36:38,14,08,1, 11.9,1,1, 1.526, 10502.192, 423.276, 52846.762 24/11/25,05:36:38,15,08,1, 11.9,1,1, 1.526, 10502.185, 423.272, 52846.766 24/11/25,05:36:38,16,08,1, 11.9,1,1, 1.526, 10502.189, 423.291, 52846.779 24/11/25,05:36:38,17,08,1, 11.9,1,1, 1.526, 10502.142, 423.257, 52846.762 24/11/25,05:36:38,18,08,1, 11.9,1,1, 1.526, 10502.183, 423.264, 52846.763 24/11/25,05:36:38,19,08,1, 11.9,1,1, 1.526, 10502.179, 423.257, 52846.745 24/11/25,05:36:39,00,08,1, 11.9,1,1, 1.529, 10502.176, 423.257, 52846.745 24/11/25,05:36:39,01,08,1, 11.9,1,1, 1.529, 10502.176, 423.279, 52846.765 24/11/25,05:36:39,02,08,1, 11.9,1,1, 1.529, 10502.176, 423.285, 52846.787 24/11/25,05:36:39,03,08,1, 11.9,1,1, 1.529, 10502.185, 423.257, 52846.748 24/11/25,05:36:39,04,08,1, 11.9,1,1, 1.529, 10502.189, 423.250, 52846.756 24/11/25,05:36:39,05,08,1, 11.9,1,1, 1.529, 10502.155, 423.268, 52846.765 24/11/25,05:36:39,06,08,1, 11.9,1,1, 1.529, 10502.162, 423.254, 52846.778 24/11/25,05:36:39,07,08,1, 11.9,1,1, 1.529, 10502.156, 423.254, 52846.721 24/11/25,05:36:39,08,08,1, 11.9,1,1, 1.529, 10502.169, 423.271, 52846.748 24/11/25,05:36:39,09,08,1, 11.9,1,1, 1.529, 10502.155, 423.260, 52846.704 24/11/25,05:36:39,10,08,1, 11.9,1,1, 1.529, 10502.149, 423.237, 52846.770 24/11/25,05:36:39,11,08,1, 11.9,1,1, 1.529, 10502.169, 423.239, 52846.748 24/11/25,05:36:39,12,08,1, 11.9,1,1, 1.529, 10502.153, 423.263, 52846.793 24/11/25,05:36:39,13,08,1, 11.9,1,1, 1.529, 10502.141, 423.262, 52846.766 24/11/25,05:36:39,14,08,1, 11.9,1,1, 1.529, 10502.154, 423.250, 52846.741 24/11/25,05:36:39,15,08,1, 11.9,1,1, 1.529, 10502.113, 423.234, 52846.866 24/11/25,05:36:39,16,08,1, 11.9,1,1, 1.529, 10502.155, 423.220, 52846.656 24/11/25,05:36:39,17,08,1, 11.9,1,1, 1.529, 10502.146, 423.230, 52846.659 24/11/25,05:36:39,18,08,1, 11.9,1,1, 1.529, 10502.150, 423.212, 52846.701 24/11/25,05:36:39,19,08,1, 11.9,1,1, 1.529, 10502.129, 423.211, 52846.693 24/11/25,05:36:40,00,08,1, 11.9,1,1, 1.531, 10502.126, 423.211, 52846.693 24/11/25,05:36:40,01,08,1, 11.9,1,1, 1.531, 10502.115, 423.240, 52846.761 24/11/25,05:36:40,02,08,1, 11.9,1,1, 1.531, 10502.120, 423.216, 52846.734 24/11/25,05:36:40,03,08,1, 11.9,1,1, 1.531, 10502.136, 423.234, 52846.736 24/11/25,05:36:40,04,08,1, 11.9,1,1, 1.531, 10502.143, 423.218, 52846.749 24/11/25,05:36:40,05,08,1, 11.9,1,1, 1.531, 10502.115, 423.218, 52846.758 24/11/25,05:36:40,06,08,1, 11.9,1,1, 1.531, 10502.137, 423.217, 52846.721 24/11/25,05:36:40,07,08,1, 11.9,1,1, 1.531, 10502.112, 423.233, 52846.728 24/11/25,05:36:40,08,08,1, 11.9,1,1, 1.531, 10502.111, 423.202, 52846.657 24/11/25,05:36:40,09,08,1, 11.9,1,1, 1.531, 10502.107, 423.217, 52846.698 24/11/25,05:36:40,10,08,1, 11.9,1,1, 1.531, 10502.111, 423.201, 52846.707 24/11/25,05:36:40,11,08,1, 11.9,1,1, 1.531, 10502.085, 423.209, 52846.687 24/11/25,05:36:40,12,08,1, 11.9,1,1, 1.531, 10502.109, 423.198, 52846.721 24/11/25,05:36:40,13,08,1, 11.9,1,1, 1.531, 10502.098, 423.209, 52846.665 24/11/25,05:36:40,14,08,1, 11.9,1,1, 1.531, 10502.095, 423.182, 52846.704 24/11/25,05:36:40,15,08,1, 11.9,1,1, 1.531, 10502.088, 423.213, 52846.752 24/11/25,05:36:40,16,08,1, 11.9,1,1, 1.531, 10502.087, 423.198, 52846.705 24/11/25,05:36:40,17,08,1, 11.9,1,1, 1.531, 10502.081, 423.217, 52846.743 24/11/25,05:36:40,18,08,1, 11.9,1,1, 1.531, 10502.079, 423.193, 52846.680 24/11/25,05:36:40,19,08,1, 11.9,1,1, 1.531, 10502.078, 423.207, 52846.622 24/11/25,05:36:41,00,08,1, 11.9,1,1, 1.528, 10502.076, 423.207, 52846.622 24/11/25,05:36:41,01,08,1, 11.9,1,1, 1.528, 10502.076, 423.198, 52846.610 24/11/25,05:36:41,02,08,1, 11.9,1,1, 1.528, 10502.086, 423.179, 52846.760 24/11/25,05:36:41,03,08,1, 11.9,1,1, 1.528, 10502.081, 423.179, 52846.670 24/11/25,05:36:41,04,08,1, 11.9,1,1, 1.528, 10502.074, 423.180, 52846.709 24/11/25,05:36:41,05,08,1, 11.9,1,1, 1.528, 10502.087, 423.198, 52846.754 24/11/25,05:36:41,06,08,1, 11.9,1,1, 1.528, 10502.105, 423.180, 52846.667 24/11/25,05:36:41,07,08,1, 11.9,1,1, 1.528, 10502.078, 423.188, 52846.664 24/11/25,05:36:41,08,08,1, 11.9,1,1, 1.528, 10502.066, 423.150, 52846.731 24/11/25,05:36:41,09,08,1, 11.9,1,1, 1.528, 10502.077, 423.181, 52846.725 24/11/25,05:36:41,10,08,1, 11.9,1,1, 1.528, 10502.068, 423.178, 52846.686 24/11/25,05:36:41,11,08,1, 11.9,1,1, 1.528, 10502.073, 423.184, 52846.731 24/11/25,05:36:41,12,08,1, 11.9,1,1, 1.528, 10502.039, 423.179, 52846.696 24/11/25,05:36:41,13,08,1, 11.9,1,1, 1.528, 10502.086, 423.169, 52846.720 24/11/25,05:36:41,14,08,1, 11.9,1,1, 1.528, 10502.062, 423.146, 52846.667 24/11/25,05:36:41,15,08,1, 11.9,1,1, 1.528, 10502.063, 423.158, 52846.732 24/11/25,05:36:41,16,08,1, 11.9,1,1, 1.528, 10502.040, 423.132, 52846.663 24/11/25,05:36:41,17,08,1, 11.9,1,1, 1.528, 10502.066, 423.164, 52846.664 24/11/25,05:36:41,18,08,1, 11.9,1,1, 1.528, 10502.067, 423.143, 52846.719 24/11/25,05:36:41,19,08,1, 11.9,1,1, 1.528, 10502.040, 423.151, 52846.634 24/11/25,05:36:42,00,08,1, 11.9,1,1, 1.532, 10502.034, 423.151, 52846.634 24/11/25,05:36:42,01,08,1, 11.9,1,1, 1.532, 10502.049, 423.140, 52846.689 24/11/25,05:36:42,02,08,1, 11.9,1,1, 1.532, 10502.030, 423.113, 52846.698 24/11/25,05:36:42,03,08,1, 11.9,1,1, 1.532, 10502.051, 423.147, 52846.631 24/11/25,05:36:42,04,08,1, 11.9,1,1, 1.532, 10502.009, 423.116, 52846.704 24/11/25,05:36:42,05,08,1, 11.9,1,1, 1.532, 10502.007, 423.114, 52846.663 24/11/25,05:36:42,06,08,1, 11.9,1,1, 1.532, 10502.055, 423.123, 52846.635 24/11/25,05:36:42,07,08,1, 11.9,1,1, 1.532, 10502.052, 423.131, 52846.725 24/11/25,05:36:42,08,08,1, 11.9,1,1, 1.532, 10502.042, 423.102, 52846.711 24/11/25,05:36:42,09,08,1, 11.9,1,1, 1.532, 10502.044, 423.124, 52846.668 24/11/25,05:36:42,10,08,1, 11.9,1,1, 1.532, 10502.042, 423.107, 52846.667 24/11/25,05:36:42,11,08,1, 11.9,1,1, 1.532, 10502.027, 423.101, 52846.657 24/11/25,05:36:42,12,08,1, 11.9,1,1, 1.532, 10502.027, 423.087, 52846.642 24/11/25,05:36:42,13,08,1, 11.9,1,1, 1.532, 10502.069, 423.100, 52846.653 24/11/25,05:36:42,14,08,1, 11.9,1,1, 1.532, 10502.029, 423.078, 52846.636 24/11/25,05:36:42,15,08,1, 11.9,1,1, 1.532, 10502.030, 423.107, 52846.685 24/11/25,05:36:42,16,08,1, 11.9,1,1, 1.532, 10502.028, 423.085, 52846.637 24/11/25,05:36:42,17,08,1, 11.9,1,1, 1.532, 10502.041, 423.093, 52846.690 24/11/25,05:36:42,18,08,1, 11.9,1,1, 1.532, 10502.027, 423.069, 52846.654 24/11/25,05:36:42,19,08,1, 11.9,1,1, 1.532, 10502.035, 423.081, 52846.669 24/11/25,05:36:43,00,08,1, 11.9,1,1, 1.530, 10502.034, 423.081, 52846.669 24/11/25,05:36:43,01,08,1, 11.9,1,1, 1.530, 10502.047, 423.092, 52846.661 24/11/25,05:36:43,02,08,1, 11.9,1,1, 1.530, 10502.052, 423.069, 52846.670 24/11/25,05:36:43,03,08,1, 11.9,1,1, 1.530, 10502.037, 423.089, 52846.610 24/11/25,05:36:43,04,08,1, 11.9,1,1, 1.530, 10502.031, 423.086, 52846.698 24/11/25,05:36:43,05,08,1, 11.9,1,1, 1.530, 10502.032, 423.077, 52846.619 24/11/25,05:36:43,06,08,1, 11.9,1,1, 1.530, 10502.007, 423.035, 52846.656 24/11/25,05:36:43,07,08,1, 11.9,1,1, 1.530, 10502.049, 423.066, 52846.562 24/11/25,05:36:43,08,08,1, 11.9,1,1, 1.530, 10502.053, 423.046, 52846.600 24/11/25,05:36:43,09,08,1, 11.9,1,1, 1.530, 10502.041, 423.076, 52846.649 24/11/25,05:36:43,10,08,1, 11.9,1,1, 1.530, 10502.006, 423.060, 52846.639 24/11/25,05:36:43,11,08,1, 11.9,1,1, 1.530, 10502.025, 423.078, 52846.715 24/11/25,05:36:43,12,08,1, 11.9,1,1, 1.530, 10502.041, 423.035, 52846.680 24/11/25,05:36:43,13,08,1, 11.9,1,1, 1.530, 10502.029, 423.042, 52846.626 24/11/25,05:36:43,14,08,1, 11.9,1,1, 1.530, 10502.019, 423.012, 52846.638 24/11/25,05:36:43,15,08,1, 11.9,1,1, 1.530, 10501.997, 423.043, 52846.721 24/11/25,05:36:43,16,08,1, 11.9,1,1, 1.530, 10502.005, 423.029, 52846.630 24/11/25,05:36:43,17,08,1, 11.9,1,1, 1.530, 10502.026, 423.053, 52846.657 24/11/25,05:36:43,18,08,1, 11.9,1,1, 1.530, 10502.008, 423.033, 52846.584 24/11/25,05:36:43,19,08,1, 11.9,1,1, 1.530, 10501.993, 423.061, 52846.617 24/11/25,05:36:44,00,08,1, 11.9,1,1, 1.529, 10501.993, 423.061, 52846.617 24/11/25,05:36:44,01,08,1, 11.9,1,1, 1.529, 10502.028, 423.024, 52846.631 24/11/25,05:36:44,02,08,1, 11.9,1,1, 1.529, 10502.007, 423.002, 52846.621 24/11/25,05:36:44,03,08,1, 11.9,1,1, 1.529, 10501.993, 423.034, 52846.699 24/11/25,05:36:44,04,08,1, 11.9,1,1, 1.529, 10501.986, 423.002, 52846.649 24/11/25,05:36:44,05,08,1, 11.9,1,1, 1.529, 10502.004, 423.012, 52846.678 24/11/25,05:36:44,06,08,1, 11.9,1,1, 1.529, 10502.001, 423.005, 52846.611 24/11/25,05:36:44,07,08,1, 11.9,1,1, 1.529, 10501.993, 422.966, 52846.580 24/11/25,05:36:44,08,08,1, 11.9,1,1, 1.529, 10502.013, 422.990, 52846.619 24/11/25,05:36:44,09,08,1, 11.9,1,1, 1.529, 10502.011, 422.981, 52846.595 24/11/25,05:36:44,10,08,1, 11.9,1,1, 1.529, 10501.994, 422.966, 52846.602 24/11/25,05:36:44,11,08,1, 11.9,1,1, 1.529, 10501.977, 422.987, 52846.591 24/11/25,05:36:44,12,08,1, 11.9,1,1, 1.529, 10501.996, 423.000, 52846.609 24/11/25,05:36:44,13,08,1, 11.9,1,1, 1.529, 10502.005, 422.990, 52846.660 24/11/25,05:36:44,14,08,1, 11.9,1,1, 1.529, 10502.010, 422.995, 52846.690 24/11/25,05:36:44,15,08,1, 11.9,1,1, 1.529, 10502.002, 422.957, 52846.679 24/11/25,05:36:44,16,08,1, 11.9,1,1, 1.529, 10501.995, 422.965, 52846.694 24/11/25,05:36:44,17,08,1, 11.9,1,1, 1.529, 10502.000, 422.967, 52846.609 24/11/25,05:36:44,18,08,1, 11.9,1,1, 1.529, 10502.008, 422.965, 52846.617 24/11/25,05:36:44,19,08,1, 11.9,1,1, 1.529, 10502.002, 422.978, 52846.626 24/11/25,05:36:45,00,08,1, 11.9,1,1, 1.529, 10502.001, 422.978, 52846.626 24/11/25,05:36:45,01,08,1, 11.9,1,1, 1.529, 10502.001, 422.961, 52846.688 24/11/25,05:36:45,02,08,1, 11.9,1,1, 1.529, 10501.998, 422.942, 52846.570 24/11/25,05:36:45,03,08,1, 11.9,1,1, 1.529, 10501.995, 422.939, 52846.667 24/11/25,05:36:45,04,08,1, 11.9,1,1, 1.529, 10501.985, 422.932, 52846.567 24/11/25,05:36:45,05,08,1, 11.9,1,1, 1.529, 10501.990, 422.917, 52846.679 24/11/25,05:36:45,06,08,1, 11.9,1,1, 1.529, 10501.990, 422.915, 52846.674 24/11/25,05:36:45,07,08,1, 11.9,1,1, 1.529, 10502.021, 422.949, 52846.614 24/11/25,05:36:45,08,08,1, 11.9,1,1, 1.529, 10501.980, 422.928, 52846.594 24/11/25,05:36:45,09,08,1, 11.9,1,1, 1.529, 10501.989, 422.928, 52846.604 24/11/25,05:36:45,10,08,1, 11.9,1,1, 1.529, 10502.001, 422.905, 52846.635 24/11/25,05:36:45,11,08,1, 11.9,1,1, 1.529, 10501.977, 422.905, 52846.598 24/11/25,05:36:45,12,08,1, 11.9,1,1, 1.529, 10501.956, 422.906, 52846.577 24/11/25,05:36:45,13,08,1, 11.9,1,1, 1.529, 10501.962, 422.915, 52846.585 24/11/25,05:36:45,14,08,1, 11.9,1,1, 1.529, 10501.978, 422.896, 52846.593 24/11/25,05:36:45,15,08,1, 11.9,1,1, 1.529, 10501.971, 422.911, 52846.657 24/11/25,05:36:45,16,08,1, 11.9,1,1, 1.529, 10501.992, 422.907, 52846.583 24/11/25,05:36:45,17,08,1, 11.9,1,1, 1.529, 10501.961, 422.876, 52846.582 24/11/25,05:36:45,18,08,1, 11.9,1,1, 1.529, 10501.987, 422.883, 52846.664 24/11/25,05:36:45,19,08,1, 11.9,1,1, 1.529, 10501.968, 422.879, 52846.676 24/11/25,05:36:46,00,08,1, 11.9,1,1, 1.531, 10501.968, 422.879, 52846.676 24/11/25,05:36:46,01,08,1, 11.9,1,1, 1.531, 10501.974, 422.868, 52846.559 24/11/25,05:36:46,02,08,1, 11.9,1,1, 1.531, 10501.959, 422.896, 52846.621 24/11/25,05:36:46,03,08,1, 11.9,1,1, 1.531, 10501.951, 422.854, 52846.647 24/11/25,05:36:46,04,08,1, 11.9,1,1, 1.531, 10501.982, 422.888, 52846.623 24/11/25,05:36:46,05,08,1, 11.9,1,1, 1.531, 10501.963, 422.869, 52846.590 24/11/25,05:36:46,06,08,1, 11.9,1,1, 1.531, 10501.971, 422.857, 52846.678 24/11/25,05:36:46,07,08,1, 11.9,1,1, 1.531, 10501.959, 422.831, 52846.563 24/11/25,05:36:46,08,08,1, 11.9,1,1, 1.531, 10501.961, 422.860, 52846.565 24/11/25,05:36:46,09,08,1, 11.9,1,1, 1.531, 10501.976, 422.841, 52846.642 24/11/25,05:36:46,10,08,1, 11.9,1,1, 1.531, 10501.975, 422.836, 52846.626 24/11/25,05:36:46,11,08,1, 11.9,1,1, 1.531, 10501.954, 422.842, 52846.624 24/11/25,05:36:46,12,08,1, 11.9,1,1, 1.531, 10501.952, 422.834, 52846.561 24/11/25,05:36:46,13,08,1, 11.9,1,1, 1.531, 10501.976, 422.811, 52846.645 24/11/25,05:36:46,14,08,1, 11.9,1,1, 1.531, 10501.931, 422.817, 52846.575 24/11/25,05:36:46,15,08,1, 11.9,1,1, 1.531, 10501.969, 422.801, 52846.565 24/11/25,05:36:46,16,08,1, 11.9,1,1, 1.531, 10501.957, 422.828, 52846.545 24/11/25,05:36:46,17,08,1, 11.9,1,1, 1.531, 10501.952, 422.822, 52846.643 24/11/25,05:36:46,18,08,1, 11.9,1,1, 1.531, 10501.969, 422.815, 52846.601 24/11/25,05:36:46,19,08,1, 11.9,1,1, 1.531, 10501.967, 422.802, 52846.611 24/11/25,05:36:47,00,08,1, 11.9,1,1, 1.531, 10501.959, 422.802, 52846.611 24/11/25,05:36:47,01,08,1, 11.9,1,1, 1.531, 10501.950, 422.796, 52846.601 24/11/25,05:36:47,02,08,1, 11.9,1,1, 1.531, 10501.967, 422.797, 52846.548 24/11/25,05:36:47,03,08,1, 11.9,1,1, 1.531, 10501.934, 422.801, 52846.614 24/11/25,05:36:47,04,08,1, 11.9,1,1, 1.531, 10501.949, 422.781, 52846.654 24/11/25,05:36:47,05,08,1, 11.9,1,1, 1.531, 10501.950, 422.777, 52846.622 24/11/25,05:36:47,06,08,1, 11.9,1,1, 1.531, 10501.950, 422.777, 52846.593 24/11/25,05:36:47,07,08,1, 11.9,1,1, 1.531, 10501.950, 422.757, 52846.674 24/11/25,05:36:47,08,08,1, 11.9,1,1, 1.531, 10501.960, 422.774, 52846.570 24/11/25,05:36:47,09,08,1, 11.9,1,1, 1.531, 10501.941, 422.734, 52846.549 24/11/25,05:36:47,10,08,1, 11.9,1,1, 1.531, 10501.959, 422.756, 52846.595 24/11/25,05:36:47,11,08,1, 11.9,1,1, 1.531, 10501.951, 422.761, 52846.593 24/11/25,05:36:47,12,08,1, 11.9,1,1, 1.531, 10501.938, 422.762, 52846.596 24/11/25,05:36:47,13,08,1, 11.9,1,1, 1.531, 10501.943, 422.745, 52846.569 24/11/25,05:36:47,14,08,1, 11.9,1,1, 1.531, 10501.941, 422.735, 52846.594 24/11/25,05:36:47,15,08,1, 11.9,1,1, 1.531, 10501.921, 422.753, 52846.556 24/11/25,05:36:47,16,08,1, 11.9,1,1, 1.531, 10501.918, 422.758, 52846.557 24/11/25,05:36:47,17,08,1, 11.9,1,1, 1.531, 10501.923, 422.742, 52846.632 24/11/25,05:36:47,18,08,1, 11.9,1,1, 1.531, 10501.938, 422.737, 52846.610 24/11/25,05:36:47,19,08,1, 11.9,1,1, 1.531, 10501.889, 422.675, 52846.613 24/11/25,05:36:48,00,08,1, 12.0,1,1, 1.527, 10501.884, 422.675, 52846.613 24/11/25,05:36:48,01,08,1, 12.0,1,1, 1.527, 10501.926, 422.702, 52846.520 24/11/25,05:36:48,02,08,1, 12.0,1,1, 1.527, 10501.922, 422.701, 52846.617 24/11/25,05:36:48,03,08,1, 12.0,1,1, 1.527, 10501.929, 422.680, 52846.553 24/11/25,05:36:48,04,08,1, 12.0,1,1, 1.527, 10501.954, 422.716, 52846.621 24/11/25,05:36:48,05,08,1, 12.0,1,1, 1.527, 10501.940, 422.680, 52846.540 24/11/25,05:36:48,06,08,1, 12.0,1,1, 1.527, 10501.929, 422.693, 52846.597 24/11/25,05:36:48,07,08,1, 12.0,1,1, 1.527, 10501.921, 422.682, 52846.561 24/11/25,05:36:48,08,08,1, 12.0,1,1, 1.527, 10501.910, 422.668, 52846.613 24/11/25,05:36:48,09,08,1, 12.0,1,1, 1.527, 10501.944, 422.660, 52846.524 24/11/25,05:36:48,10,08,1, 12.0,1,1, 1.527, 10501.930, 422.673, 52846.587 24/11/25,05:36:48,11,08,1, 12.0,1,1, 1.527, 10501.922, 422.630, 52846.553 24/11/25,05:36:48,12,08,1, 12.0,1,1, 1.527, 10501.937, 422.639, 52846.552 24/11/25,05:36:48,13,08,1, 12.0,1,1, 1.527, 10501.944, 422.616, 52846.572 24/11/25,05:36:48,14,08,1, 12.0,1,1, 1.527, 10501.949, 422.654, 52846.600 24/11/25,05:36:48,15,08,1, 12.0,1,1, 1.527, 10501.931, 422.633, 52846.578 24/11/25,05:36:48,16,08,1, 12.0,1,1, 1.527, 10501.945, 422.639, 52846.588 24/11/25,05:36:48,17,08,1, 12.0,1,1, 1.527, 10501.914, 422.629, 52846.497 24/11/25,05:36:48,18,08,1, 12.0,1,1, 1.527, 10501.945, 422.631, 52846.584 24/11/25,05:36:48,19,08,1, 12.0,1,1, 1.527, 10501.921, 422.614, 52846.580 24/11/25,05:36:49,00,08,1, 11.9,1,1, 1.531, 10501.918, 422.614, 52846.580 24/11/25,05:36:49,01,08,1, 11.9,1,1, 1.531, 10501.923, 422.631, 52846.590 24/11/25,05:36:49,02,08,1, 11.9,1,1, 1.531, 10501.919, 422.636, 52846.568 24/11/25,05:36:49,03,08,1, 11.9,1,1, 1.531, 10501.933, 422.601, 52846.595 24/11/25,05:36:49,04,08,1, 11.9,1,1, 1.531, 10501.922, 422.629, 52846.542 24/11/25,05:36:49,05,08,1, 11.9,1,1, 1.531, 10501.911, 422.584, 52846.572 24/11/25,05:36:49,06,08,1, 11.9,1,1, 1.531, 10501.915, 422.590, 52846.599 24/11/25,05:36:49,07,08,1, 11.9,1,1, 1.531, 10501.915, 422.555, 52846.583 24/11/25,05:36:49,08,08,1, 11.9,1,1, 1.531, 10501.908, 422.600, 52846.624 24/11/25,05:36:49,09,08,1, 11.9,1,1, 1.531, 10501.912, 422.582, 52846.600 24/11/25,05:36:49,10,08,1, 11.9,1,1, 1.531, 10501.904, 422.583, 52846.585 24/11/25,05:36:49,11,08,1, 11.9,1,1, 1.531, 10501.887, 422.553, 52846.536 24/11/25,05:36:49,12,08,1, 11.9,1,1, 1.531, 10501.907, 422.550, 52846.530 24/11/25,05:36:49,13,08,1, 11.9,1,1, 1.531, 10501.899, 422.539, 52846.546 24/11/25,05:36:49,14,08,1, 11.9,1,1, 1.531, 10501.918, 422.554, 52846.576 24/11/25,05:36:49,15,08,1, 11.9,1,1, 1.531, 10501.914, 422.531, 52846.583 24/11/25,05:36:49,16,08,1, 11.9,1,1, 1.531, 10501.912, 422.529, 52846.510 24/11/25,05:36:49,17,08,1, 11.9,1,1, 1.531, 10501.903, 422.526, 52846.517 24/11/25,05:36:49,18,08,1, 11.9,1,1, 1.531, 10501.938, 422.555, 52846.570 24/11/25,05:36:49,19,08,1, 11.9,1,1, 1.531, 10501.919, 422.481, 52846.530 24/11/25,05:36:50,00,07,1, 11.9,1,1, 1.529, 10501.918, 422.481, 52846.530 24/11/25,05:36:50,01,07,1, 11.9,1,1, 1.529, 10501.883, 422.465, 52846.494 24/11/25,05:36:50,02,07,1, 11.9,1,1, 1.529, 10501.892, 422.514, 52846.532 24/11/25,05:36:50,03,07,1, 11.9,1,1, 1.529, 10501.905, 422.476, 52846.574 24/11/25,05:36:50,04,07,1, 11.9,1,1, 1.529, 10501.896, 422.491, 52846.537 24/11/25,05:36:50,05,07,1, 11.9,1,1, 1.529, 10501.885, 422.448, 52846.543 24/11/25,05:36:50,06,07,1, 11.9,1,1, 1.529, 10501.892, 422.484, 52846.582 24/11/25,05:36:50,07,07,1, 11.9,1,1, 1.529, 10501.899, 422.448, 52846.509 24/11/25,05:36:50,08,07,1, 11.9,1,1, 1.529, 10501.863, 422.481, 52846.543 24/11/25,05:36:50,09,07,1, 11.9,1,1, 1.529, 10501.888, 422.419, 52846.464 24/11/25,05:36:50,10,07,1, 11.9,1,1, 1.529, 10501.884, 422.462, 52846.484 24/11/25,05:36:50,11,07,1, 11.9,1,1, 1.529, 10501.868, 422.420, 52846.470 24/11/25,05:36:50,12,07,1, 11.9,1,1, 1.529, 10501.870, 422.433, 52846.597 24/11/25,05:36:50,13,07,1, 11.9,1,1, 1.529, 10501.876, 422.415, 52846.570 24/11/25,05:36:50,14,07,1, 11.9,1,1, 1.529, 10501.871, 422.446, 52846.577 24/11/25,05:36:50,15,07,1, 11.9,1,1, 1.529, 10501.877, 422.424, 52846.506 24/11/25,05:36:50,16,07,1, 11.9,1,1, 1.529, 10501.856, 422.396, 52846.457 24/11/25,05:36:50,17,07,1, 11.9,1,1, 1.529, 10501.842, 422.416, 52846.474 24/11/25,05:36:50,18,07,1, 11.9,1,1, 1.529, 10501.879, 422.426, 52846.555 24/11/25,05:36:50,19,07,1, 11.9,1,1, 1.529, 10501.869, 422.401, 52846.513 24/11/25,05:36:51,00,07,1, 11.8,1,1, 1.530, 10501.868, 422.401, 52846.513 24/11/25,05:36:51,01,07,1, 11.8,1,1, 1.530, 10501.836, 422.407, 52846.578 24/11/25,05:36:51,02,07,1, 11.8,1,1, 1.530, 10501.831, 422.386, 52846.616 24/11/25,05:36:51,03,07,1, 11.8,1,1, 1.530, 10501.894, 422.363, 52846.555 24/11/25,05:36:51,04,07,1, 11.8,1,1, 1.530, 10501.850, 422.370, 52846.479 24/11/25,05:36:51,05,07,1, 11.8,1,1, 1.530, 10501.834, 422.363, 52846.504 24/11/25,05:36:51,06,07,1, 11.8,1,1, 1.530, 10501.844, 422.385, 52846.463 24/11/25,05:36:51,07,07,1, 11.8,1,1, 1.530, 10501.840, 422.373, 52846.555 24/11/25,05:36:51,08,07,1, 11.8,1,1, 1.530, 10501.852, 422.359, 52846.527 24/11/25,05:36:51,09,07,1, 11.8,1,1, 1.530, 10501.840, 422.355, 52846.547 24/11/25,05:36:51,10,07,1, 11.8,1,1, 1.530, 10501.862, 422.332, 52846.480 24/11/25,05:36:51,11,07,1, 11.8,1,1, 1.530, 10501.843, 422.357, 52846.484 24/11/25,05:36:51,12,07,1, 11.8,1,1, 1.530, 10501.838, 422.332, 52846.502 24/11/25,05:36:51,13,07,1, 11.8,1,1, 1.530, 10501.839, 422.342, 52846.488 24/11/25,05:36:51,14,07,1, 11.8,1,1, 1.530, 10501.848, 422.319, 52846.494 24/11/25,05:36:51,15,07,1, 11.8,1,1, 1.530, 10501.812, 422.320, 52846.510 24/11/25,05:36:51,16,07,1, 11.8,1,1, 1.530, 10501.827, 422.315, 52846.507 24/11/25,05:36:51,17,07,1, 11.8,1,1, 1.530, 10501.833, 422.311, 52846.494 24/11/25,05:36:51,18,07,1, 11.8,1,1, 1.530, 10501.820, 422.323, 52846.501 24/11/25,05:36:51,19,07,1, 11.8,1,1, 1.530, 10501.805, 422.285, 52846.465 24/11/25,05:36:52,00,07,1, 11.9,1,1, 1.528, 10501.801, 422.285, 52846.465 24/11/25,05:36:52,01,07,1, 11.9,1,1, 1.528, 10501.802, 422.308, 52846.500 24/11/25,05:36:52,02,07,1, 11.9,1,1, 1.528, 10501.805, 422.306, 52846.470 24/11/25,05:36:52,03,07,1, 11.9,1,1, 1.528, 10501.796, 422.305, 52846.562 24/11/25,05:36:52,04,07,1, 11.9,1,1, 1.528, 10501.813, 422.298, 52846.546 24/11/25,05:36:52,05,07,1, 11.9,1,1, 1.528, 10501.793, 422.260, 52846.448 24/11/25,05:36:52,06,07,1, 11.9,1,1, 1.528, 10501.790, 422.265, 52846.451 24/11/25,05:36:52,07,07,1, 11.9,1,1, 1.528, 10501.777, 422.237, 52846.437 24/11/25,05:36:52,08,07,1, 11.9,1,1, 1.528, 10501.772, 422.264, 52846.580 24/11/25,05:36:52,09,07,1, 11.9,1,1, 1.528, 10501.815, 422.253, 52846.473 24/11/25,05:36:52,10,07,1, 11.9,1,1, 1.528, 10501.784, 422.261, 52846.607 24/11/25,05:36:52,11,07,1, 11.9,1,1, 1.528, 10501.792, 422.245, 52846.468 24/11/25,05:36:52,12,07,1, 11.9,1,1, 1.528, 10501.808, 422.242, 52846.457 24/11/25,05:36:52,13,07,1, 11.9,1,1, 1.528, 10501.761, 422.239, 52846.453 24/11/25,05:36:52,14,07,1, 11.9,1,1, 1.528, 10501.777, 422.211, 52846.422 24/11/25,05:36:52,15,07,1, 11.9,1,1, 1.528, 10501.775, 422.222, 52846.429 24/11/25,05:36:52,16,07,1, 11.9,1,1, 1.528, 10501.780, 422.209, 52846.472 24/11/25,05:36:52,17,07,1, 11.9,1,1, 1.528, 10501.771, 422.208, 52846.492 24/11/25,05:36:52,18,07,1, 11.9,1,1, 1.528, 10501.771, 422.226, 52846.572 24/11/25,05:36:52,19,07,1, 11.9,1,1, 1.528, 10501.803, 422.203, 52846.452 24/11/25,05:36:53,00,07,1, 11.9,1,1, 1.530, 10501.801, 422.203, 52846.452 24/11/25,05:36:53,01,07,1, 11.9,1,1, 1.530, 10501.741, 422.197, 52846.511 24/11/25,05:36:53,02,07,1, 11.9,1,1, 1.530, 10501.756, 422.184, 52846.445 24/11/25,05:36:53,03,07,1, 11.9,1,1, 1.530, 10501.747, 422.192, 52846.531 24/11/25,05:36:53,04,07,1, 11.9,1,1, 1.530, 10501.760, 422.183, 52846.474 24/11/25,05:36:53,05,07,1, 11.9,1,1, 1.530, 10501.752, 422.205, 52846.480 24/11/25,05:36:53,06,07,1, 11.9,1,1, 1.530, 10501.756, 422.180, 52846.484 24/11/25,05:36:53,07,07,1, 11.9,1,1, 1.530, 10501.733, 422.201, 52846.700 24/11/25,05:36:53,08,07,1, 11.9,1,1, 1.530, 10501.715, 422.161, 52846.548 24/11/25,05:36:53,09,07,1, 11.9,1,1, 1.530, 10501.736, 422.177, 52846.507 24/11/25,05:36:53,10,07,1, 11.9,1,1, 1.530, 10501.723, 422.151, 52846.514 24/11/25,05:36:53,11,07,1, 11.9,1,1, 1.530, 10501.739, 422.168, 52846.513 24/11/25,05:36:53,12,07,1, 11.9,1,1, 1.530, 10501.728, 422.148, 52846.510 24/11/25,05:36:53,13,07,1, 11.9,1,1, 1.530, 10501.720, 422.174, 52846.514 24/11/25,05:36:53,14,07,1, 11.9,1,1, 1.530, 10501.728, 422.126, 52846.457 24/11/25,05:36:53,15,07,1, 11.9,1,1, 1.530, 10501.721, 422.135, 52846.397 24/11/25,05:36:53,16,07,1, 11.9,1,1, 1.530, 10501.701, 422.124, 52846.497 24/11/25,05:36:53,17,07,1, 11.9,1,1, 1.530, 10501.708, 422.146, 52846.442 24/11/25,05:36:53,18,07,1, 11.9,1,1, 1.530, 10501.694, 422.105, 52846.468 24/11/25,05:36:53,19,07,1, 11.9,1,1, 1.530, 10501.693, 422.127, 52846.400 24/11/25,05:36:54,00,08,1, 11.9,1,1, 1.528, 10501.692, 422.127, 52846.400 24/11/25,05:36:54,01,08,1, 11.9,1,1, 1.528, 10501.717, 422.115, 52846.495 24/11/25,05:36:54,02,08,1, 11.9,1,1, 1.528, 10501.698, 422.111, 52846.495 24/11/25,05:36:54,03,08,1, 11.9,1,1, 1.528, 10501.702, 422.114, 52846.416 24/11/25,05:36:54,04,08,1, 11.9,1,1, 1.528, 10501.704, 422.071, 52846.495 24/11/25,05:36:54,05,08,1, 11.9,1,1, 1.528, 10501.681, 422.124, 52846.487 24/11/25,05:36:54,06,08,1, 11.9,1,1, 1.528, 10501.672, 422.090, 52846.476 24/11/25,05:36:54,07,08,1, 11.9,1,1, 1.528, 10501.700, 422.110, 52846.478 24/11/25,05:36:54,08,08,1, 11.9,1,1, 1.528, 10501.699, 422.068, 52846.483 24/11/25,05:36:54,09,08,1, 11.9,1,1, 1.528, 10501.676, 422.109, 52846.435 24/11/25,05:36:54,10,08,1, 11.9,1,1, 1.528, 10501.689, 422.065, 52846.478 24/11/25,05:36:54,11,08,1, 11.9,1,1, 1.528, 10501.661, 422.085, 52846.426 24/11/25,05:36:54,12,08,1, 11.9,1,1, 1.528, 10501.667, 422.018, 52846.417 24/11/25,05:36:54,13,08,1, 11.9,1,1, 1.528, 10501.656, 422.058, 52846.469 24/11/25,05:36:54,14,08,1, 11.9,1,1, 1.528, 10501.656, 422.030, 52846.387 24/11/25,05:36:54,15,08,1, 11.9,1,1, 1.528, 10501.673, 422.080, 52846.384 24/11/25,05:36:54,16,08,1, 11.9,1,1, 1.528, 10501.629, 422.059, 52846.450 24/11/25,05:36:54,17,08,1, 11.9,1,1, 1.528, 10501.638, 422.066, 52846.464 24/11/25,05:36:54,18,08,1, 11.9,1,1, 1.528, 10501.630, 422.051, 52846.421 24/11/25,05:36:54,19,08,1, 11.9,1,1, 1.528, 10501.638, 422.049, 52846.434 24/11/25,05:36:55,00,08,1, 12.0,1,1, 1.528, 10501.634, 422.049, 52846.434 24/11/25,05:36:55,01,08,1, 12.0,1,1, 1.528, 10501.621, 422.049, 52846.464 24/11/25,05:36:55,02,08,1, 12.0,1,1, 1.528, 10501.620, 422.031, 52846.447 24/11/25,05:36:55,03,08,1, 12.0,1,1, 1.528, 10501.629, 422.031, 52846.375 24/11/25,05:36:55,04,08,1, 12.0,1,1, 1.528, 10501.626, 422.027, 52846.381 24/11/25,05:36:55,05,08,1, 12.0,1,1, 1.528, 10501.601, 422.015, 52846.445 24/11/25,05:36:55,06,08,1, 12.0,1,1, 1.528, 10501.613, 421.995, 52846.416 24/11/25,05:36:55,07,08,1, 12.0,1,1, 1.528, 10501.627, 422.014, 52846.422 24/11/25,05:36:55,08,08,1, 12.0,1,1, 1.528, 10501.611, 422.002, 52846.391 24/11/25,05:36:55,09,08,1, 12.0,1,1, 1.528, 10501.606, 421.993, 52846.439 24/11/25,05:36:55,10,08,1, 12.0,1,1, 1.528, 10501.613, 422.016, 52846.436 24/11/25,05:36:55,11,08,1, 12.0,1,1, 1.528, 10501.609, 422.008, 52846.431 24/11/25,05:36:55,12,08,1, 12.0,1,1, 1.528, 10501.594, 421.994, 52846.357 24/11/25,05:36:55,13,08,1, 12.0,1,1, 1.528, 10501.605, 421.980, 52846.349 24/11/25,05:36:55,14,08,1, 12.0,1,1, 1.528, 10501.579, 422.006, 52846.415 24/11/25,05:36:55,15,08,1, 12.0,1,1, 1.528, 10501.607, 421.975, 52846.375 24/11/25,05:36:55,16,08,1, 12.0,1,1, 1.528, 10501.595, 421.978, 52846.445 24/11/25,05:36:55,17,08,1, 12.0,1,1, 1.528, 10501.598, 421.995, 52846.490 24/11/25,05:36:55,18,08,1, 12.0,1,1, 1.528, 10501.604, 421.998, 52846.418 24/11/25,05:36:55,19,08,1, 12.0,1,1, 1.528, 10501.599, 421.968, 52846.406 24/11/25,05:36:56,00,08,1, 11.9,1,1, 1.528, 10501.592, 421.968, 52846.406 24/11/25,05:36:56,01,08,1, 11.9,1,1, 1.528, 10501.573, 421.984, 52846.415 24/11/25,05:36:56,02,08,1, 11.9,1,1, 1.528, 10501.563, 421.965, 52846.416 24/11/25,05:36:56,03,08,1, 11.9,1,1, 1.528, 10501.588, 421.973, 52846.453 24/11/25,05:36:56,04,08,1, 11.9,1,1, 1.528, 10501.588, 421.952, 52846.443 24/11/25,05:36:56,05,08,1, 11.9,1,1, 1.528, 10501.562, 421.934, 52846.491 24/11/25,05:36:56,06,08,1, 11.9,1,1, 1.528, 10501.577, 421.952, 52846.368 24/11/25,05:36:56,07,08,1, 11.9,1,1, 1.528, 10501.561, 421.932, 52846.369 24/11/25,05:36:56,08,08,1, 11.9,1,1, 1.528, 10501.546, 421.937, 52846.468 24/11/25,05:36:56,09,08,1, 11.9,1,1, 1.528, 10501.555, 421.933, 52846.492 24/11/25,05:36:56,10,08,1, 11.9,1,1, 1.528, 10501.556, 421.937, 52846.415 24/11/25,05:36:56,11,08,1, 11.9,1,1, 1.528, 10501.543, 421.952, 52846.486 24/11/25,05:36:56,12,08,1, 11.9,1,1, 1.528, 10501.550, 421.932, 52846.439 24/11/25,05:36:56,13,08,1, 11.9,1,1, 1.528, 10501.550, 421.925, 52846.483 24/11/25,05:36:56,14,08,1, 11.9,1,1, 1.528, 10501.528, 421.922, 52846.427 24/11/25,05:36:56,15,08,1, 11.9,1,1, 1.528, 10501.540, 421.912, 52846.370 24/11/25,05:36:56,16,08,1, 11.9,1,1, 1.528, 10501.535, 421.902, 52846.399 24/11/25,05:36:56,17,08,1, 11.9,1,1, 1.528, 10501.531, 421.911, 52846.446 24/11/25,05:36:56,18,08,1, 11.9,1,1, 1.528, 10501.539, 421.907, 52846.445 24/11/25,05:36:56,19,08,1, 11.9,1,1, 1.528, 10501.545, 421.923, 52846.445 24/11/25,05:36:57,00,08,1, 11.9,1,1, 1.530, 10501.542, 421.923, 52846.445 24/11/25,05:36:57,01,08,1, 11.9,1,1, 1.530, 10501.514, 421.890, 52846.457 24/11/25,05:36:57,02,08,1, 11.9,1,1, 1.530, 10501.508, 421.913, 52846.470 24/11/25,05:36:57,03,08,1, 11.9,1,1, 1.530, 10501.516, 421.923, 52846.572 24/11/25,05:36:57,04,08,1, 11.9,1,1, 1.530, 10501.540, 421.914, 52846.608 24/11/25,05:36:57,05,08,1, 11.9,1,1, 1.530, 10501.516, 421.898, 52846.492 24/11/25,05:36:57,06,08,1, 11.9,1,1, 1.530, 10501.523, 421.889, 52846.467 24/11/25,05:36:57,07,08,1, 11.9,1,1, 1.530, 10501.495, 421.910, 52846.499 24/11/25,05:36:57,08,08,1, 11.9,1,1, 1.530, 10501.512, 421.903, 52846.434 24/11/25,05:36:57,09,08,1, 11.9,1,1, 1.530, 10501.482, 421.906, 52846.472 24/11/25,05:36:57,10,08,1, 11.9,1,1, 1.530, 10501.506, 421.887, 52846.546 24/11/25,05:36:57,11,08,1, 11.9,1,1, 1.530, 10501.501, 421.892, 52846.580 24/11/25,05:36:57,12,08,1, 11.9,1,1, 1.530, 10501.524, 421.884, 52846.444 24/11/25,05:36:57,13,08,1, 11.9,1,1, 1.530, 10501.518, 421.889, 52846.551 24/11/25,05:36:57,14,08,1, 11.9,1,1, 1.530, 10501.496, 421.887, 52846.563 24/11/25,05:36:57,15,08,1, 11.9,1,1, 1.530, 10501.486, 421.861, 52846.449 24/11/25,05:36:57,16,08,1, 11.9,1,1, 1.530, 10501.463, 421.867, 52846.562 24/11/25,05:36:57,17,08,1, 11.9,1,1, 1.530, 10501.476, 421.889, 52846.519 24/11/25,05:36:57,18,08,1, 11.9,1,1, 1.530, 10501.475, 421.856, 52846.477 24/11/25,05:36:57,19,08,1, 11.9,1,1, 1.530, 10501.496, 421.837, 52846.482 24/11/25,05:36:58,00,08,1, 11.9,1,1, 1.529, 10501.492, 421.837, 52846.482 24/11/25,05:36:58,01,08,1, 11.9,1,1, 1.529, 10501.453, 421.855, 52846.547 24/11/25,05:36:58,02,08,1, 11.9,1,1, 1.529, 10501.451, 421.848, 52846.542 24/11/25,05:36:58,03,08,1, 11.9,1,1, 1.529, 10501.463, 421.843, 52846.467 24/11/25,05:36:58,04,08,1, 11.9,1,1, 1.529, 10501.444, 421.862, 52846.556 24/11/25,05:36:58,05,08,1, 11.9,1,1, 1.529, 10501.435, 421.850, 52846.584 24/11/25,05:36:58,06,08,1, 11.9,1,1, 1.529, 10501.453, 421.840, 52846.485 24/11/25,05:36:58,07,08,1, 11.9,1,1, 1.529, 10501.418, 421.814, 52846.507 24/11/25,05:36:58,08,08,1, 11.9,1,1, 1.529, 10501.441, 421.829, 52846.490 24/11/25,05:36:58,09,08,1, 11.9,1,1, 1.529, 10501.434, 421.830, 52846.502 24/11/25,05:36:58,10,08,1, 11.9,1,1, 1.529, 10501.429, 421.826, 52846.533 24/11/25,05:36:58,11,08,1, 11.9,1,1, 1.529, 10501.443, 421.838, 52846.509 24/11/25,05:36:58,12,08,1, 11.9,1,1, 1.529, 10501.437, 421.801, 52846.521 24/11/25,05:36:58,13,08,1, 11.9,1,1, 1.529, 10501.409, 421.798, 52846.478 24/11/25,05:36:58,14,08,1, 11.9,1,1, 1.529, 10501.413, 421.807, 52846.488 24/11/25,05:36:58,15,08,1, 11.9,1,1, 1.529, 10501.423, 421.802, 52846.535 24/11/25,05:36:58,16,08,1, 11.9,1,1, 1.529, 10501.397, 421.811, 52846.506 24/11/25,05:36:58,17,08,1, 11.9,1,1, 1.529, 10501.389, 421.792, 52846.512 24/11/25,05:36:58,18,08,1, 11.9,1,1, 1.529, 10501.417, 421.788, 52846.499 24/11/25,05:36:58,19,08,1, 11.9,1,1, 1.529, 10501.375, 421.792, 52846.542 24/11/25,05:36:59,00,08,1, 11.9,1,1, 1.530, 10501.367, 421.792, 52846.542 24/11/25,05:36:59,01,08,1, 11.9,1,1, 1.530, 10501.415, 421.811, 52846.424 24/11/25,05:36:59,02,08,1, 11.9,1,1, 1.530, 10501.397, 421.802, 52846.456 24/11/25,05:36:59,03,08,1, 11.9,1,1, 1.530, 10501.397, 421.794, 52846.405 24/11/25,05:36:59,04,08,1, 11.9,1,1, 1.530, 10501.409, 421.795, 52846.440 24/11/25,05:36:59,05,08,1, 11.9,1,1, 1.530, 10501.379, 421.790, 52846.528 24/11/25,05:36:59,06,08,1, 11.9,1,1, 1.530, 10501.406, 421.808, 52846.460 24/11/25,05:36:59,07,08,1, 11.9,1,1, 1.530, 10501.382, 421.774, 52846.585 24/11/25,05:36:59,08,08,1, 11.9,1,1, 1.530, 10501.380, 421.789, 52846.548 24/11/25,05:36:59,09,08,1, 11.9,1,1, 1.530, 10501.355, 421.781, 52846.570 24/11/25,05:36:59,10,08,1, 11.9,1,1, 1.530, 10501.386, 421.774, 52846.542 24/11/25,05:36:59,11,08,1, 11.9,1,1, 1.530, 10501.375, 421.790, 52846.563 24/11/25,05:36:59,12,08,1, 11.9,1,1, 1.530, 10501.353, 421.775, 52846.539 24/11/25,05:36:59,13,08,1, 11.9,1,1, 1.530, 10501.351, 421.769, 52846.469 24/11/25,05:36:59,14,08,1, 11.9,1,1, 1.530, 10501.365, 421.750, 52846.462 24/11/25,05:36:59,15,08,1, 11.9,1,1, 1.530, 10501.350, 421.747, 52846.471 24/11/25,05:36:59,16,08,1, 11.9,1,1, 1.530, 10501.340, 421.748, 52846.523 24/11/25,05:36:59,17,08,1, 11.9,1,1, 1.530, 10501.335, 421.748, 52846.497 24/11/25,05:36:59,18,08,1, 11.9,1,1, 1.530, 10501.348, 421.739, 52846.496 24/11/25,05:36:59,19,08,1, 11.9,1,1, 1.530, 10501.352, 421.760, 52846.334 24/11/25,05:37:00,00,08,1, 12.0,1,1, 1.529, 10501.350, 421.760, 52846.334 24/11/25,05:37:00,01,08,1, 12.0,1,1, 1.529, 10501.342, 421.721, 52846.459 24/11/25,05:37:00,02,08,1, 12.0,1,1, 1.529, 10501.333, 421.726, 52846.368 24/11/25,05:37:00,03,08,1, 12.0,1,1, 1.529, 10501.327, 421.699, 52846.387 24/11/25,05:37:00,04,08,1, 12.0,1,1, 1.529, 10501.319, 421.718, 52846.398 24/11/25,05:37:00,05,08,1, 12.0,1,1, 1.529, 10501.312, 421.731, 52846.383 24/11/25,05:37:00,06,08,1, 12.0,1,1, 1.529, 10501.325, 421.706, 52846.352 24/11/25,05:37:00,07,08,1, 12.0,1,1, 1.529, 10501.322, 421.705, 52846.378 24/11/25,05:37:00,08,08,1, 12.0,1,1, 1.529, 10501.345, 421.696, 52846.235 24/11/25,05:37:00,09,08,1, 12.0,1,1, 1.529, 10501.335, 421.706, 52846.379 24/11/25,05:37:00,10,08,1, 12.0,1,1, 1.529, 10501.327, 421.720, 52846.387 24/11/25,05:37:00,11,08,1, 12.0,1,1, 1.529, 10501.322, 421.709, 52846.417 24/11/25,05:37:00,12,08,1, 12.0,1,1, 1.529, 10501.307, 421.695, 52846.369 24/11/25,05:37:00,13,08,1, 12.0,1,1, 1.529, 10501.312, 421.718, 52846.357 24/11/25,05:37:00,14,08,1, 12.0,1,1, 1.529, 10501.302, 421.680, 52846.389 24/11/25,05:37:00,15,08,1, 12.0,1,1, 1.529, 10501.330, 421.689, 52846.398 24/11/25,05:37:00,16,08,1, 12.0,1,1, 1.529, 10501.309, 421.698, 52846.406 24/11/25,05:37:00,17,08,1, 12.0,1,1, 1.529, 10501.303, 421.689, 52846.454 24/11/25,05:37:00,18,08,1, 12.0,1,1, 1.529, 10501.308, 421.695, 52846.406 24/11/25,05:37:00,19,08,1, 12.0,1,1, 1.529, 10501.303, 421.695, 52846.450 24/11/25,05:37:01,00,08,1, 11.9,1,1, 1.529, 10501.300, 421.695, 52846.450 24/11/25,05:37:01,01,08,1, 11.9,1,1, 1.529, 10501.279, 421.681, 52846.337 24/11/25,05:37:01,02,08,1, 11.9,1,1, 1.529, 10501.279, 421.685, 52846.334 24/11/25,05:37:01,03,08,1, 11.9,1,1, 1.529, 10501.280, 421.672, 52846.416 24/11/25,05:37:01,04,08,1, 11.9,1,1, 1.529, 10501.294, 421.678, 52846.401 24/11/25,05:37:01,05,08,1, 11.9,1,1, 1.529, 10501.316, 421.668, 52846.406 24/11/25,05:37:01,06,08,1, 11.9,1,1, 1.529, 10501.287, 421.669, 52846.335 24/11/25,05:37:01,07,08,1, 11.9,1,1, 1.529, 10501.270, 421.658, 52846.366 24/11/25,05:37:01,08,08,1, 11.9,1,1, 1.529, 10501.292, 421.660, 52846.387 24/11/25,05:37:01,09,08,1, 11.9,1,1, 1.529, 10501.275, 421.662, 52846.377 24/11/25,05:37:01,10,08,1, 11.9,1,1, 1.529, 10501.278, 421.682, 52846.387 24/11/25,05:37:01,11,08,1, 11.9,1,1, 1.529, 10501.267, 421.669, 52846.407 24/11/25,05:37:01,12,08,1, 11.9,1,1, 1.529, 10501.267, 421.671, 52846.406 24/11/25,05:37:01,13,08,1, 11.9,1,1, 1.529, 10501.260, 421.661, 52846.429 24/11/25,05:37:01,14,08,1, 11.9,1,1, 1.529, 10501.268, 421.645, 52846.344 24/11/25,05:37:01,15,08,1, 11.9,1,1, 1.529, 10501.258, 421.645, 52846.365 24/11/25,05:37:01,16,08,1, 11.9,1,1, 1.529, 10501.262, 421.642, 52846.426 24/11/25,05:37:01,17,08,1, 11.9,1,1, 1.529, 10501.254, 421.649, 52846.337 24/11/25,05:37:01,18,08,1, 11.9,1,1, 1.529, 10501.236, 421.632, 52846.449 24/11/25,05:37:01,19,08,1, 11.9,1,1, 1.529, 10501.244, 421.616, 52846.369 24/11/25,05:37:02,00,08,1, 11.9,1,1, 1.532, 10501.242, 421.616, 52846.369 24/11/25,05:37:02,01,08,1, 11.9,1,1, 1.532, 10501.250, 421.628, 52846.419 24/11/25,05:37:02,02,08,1, 11.9,1,1, 1.532, 10501.222, 421.644, 52846.379 24/11/25,05:37:02,03,08,1, 11.9,1,1, 1.532, 10501.233, 421.642, 52846.323 24/11/25,05:37:02,04,08,1, 11.9,1,1, 1.532, 10501.236, 421.655, 52846.414 24/11/25,05:37:02,05,08,1, 11.9,1,1, 1.532, 10501.228, 421.662, 52846.429 24/11/25,05:37:02,06,08,1, 11.9,1,1, 1.532, 10501.241, 421.625, 52846.369 24/11/25,05:37:02,07,08,1, 11.9,1,1, 1.532, 10501.243, 421.630, 52846.343 24/11/25,05:37:02,08,08,1, 11.9,1,1, 1.532, 10501.243, 421.643, 52846.373 24/11/25,05:37:02,09,08,1, 11.9,1,1, 1.532, 10501.229, 421.612, 52846.434 24/11/25,05:37:02,10,08,1, 11.9,1,1, 1.532, 10501.204, 421.635, 52846.369 24/11/25,05:37:02,11,08,1, 11.9,1,1, 1.532, 10501.224, 421.611, 52846.407 24/11/25,05:37:02,12,08,1, 11.9,1,1, 1.532, 10501.221, 421.634, 52846.374 24/11/25,05:37:02,13,08,1, 11.9,1,1, 1.532, 10501.227, 421.635, 52846.383 24/11/25,05:37:02,14,08,1, 11.9,1,1, 1.532, 10501.224, 421.632, 52846.414 24/11/25,05:37:02,15,08,1, 11.9,1,1, 1.532, 10501.221, 421.637, 52846.389 24/11/25,05:37:02,16,08,1, 11.9,1,1, 1.532, 10501.225, 421.645, 52846.409 24/11/25,05:37:02,17,08,1, 11.9,1,1, 1.532, 10501.214, 421.615, 52846.324 24/11/25,05:37:02,18,08,1, 11.9,1,1, 1.532, 10501.194, 421.612, 52846.308 24/11/25,05:37:02,19,08,1, 11.9,1,1, 1.532, 10501.226, 421.612, 52846.309 24/11/25,05:37:03,00,08,1, 11.9,1,1, 1.531, 10501.225, 421.612, 52846.309 24/11/25,05:37:03,01,08,1, 11.9,1,1, 1.531, 10501.232, 421.634, 52846.398 24/11/25,05:37:03,02,08,1, 11.9,1,1, 1.531, 10501.227, 421.617, 52846.361 24/11/25,05:37:03,03,08,1, 11.9,1,1, 1.531, 10501.217, 421.618, 52846.369 24/11/25,05:37:03,04,08,1, 11.9,1,1, 1.531, 10501.211, 421.607, 52846.352 24/11/25,05:37:03,05,08,1, 11.9,1,1, 1.531, 10501.203, 421.612, 52846.391 24/11/25,05:37:03,06,08,1, 11.9,1,1, 1.531, 10501.205, 421.651, 52846.350 24/11/25,05:37:03,07,08,1, 11.9,1,1, 1.531, 10501.213, 421.582, 52846.339 24/11/25,05:37:03,08,08,1, 11.9,1,1, 1.531, 10501.206, 421.640, 52846.412 24/11/25,05:37:03,09,08,1, 11.9,1,1, 1.531, 10501.185, 421.642, 52846.351 24/11/25,05:37:03,10,08,1, 11.9,1,1, 1.531, 10501.188, 421.589, 52846.360 24/11/25,05:37:03,11,08,1, 11.9,1,1, 1.531, 10501.191, 421.605, 52846.326 24/11/25,05:37:03,12,08,1, 11.9,1,1, 1.531, 10501.191, 421.619, 52846.351 24/11/25,05:37:03,13,08,1, 11.9,1,1, 1.531, 10501.187, 421.603, 52846.359 24/11/25,05:37:03,14,08,1, 11.9,1,1, 1.531, 10501.192, 421.619, 52846.320 24/11/25,05:37:03,15,08,1, 11.9,1,1, 1.531, 10501.190, 421.599, 52846.412 24/11/25,05:37:03,16,08,1, 11.9,1,1, 1.531, 10501.165, 421.622, 52846.403 24/11/25,05:37:03,17,08,1, 11.9,1,1, 1.531, 10501.185, 421.592, 52846.356 24/11/25,05:37:03,18,08,1, 11.9,1,1, 1.531, 10501.161, 421.617, 52846.293 24/11/25,05:37:03,19,08,1, 11.9,1,1, 1.531, 10501.182, 421.585, 52846.278 24/11/25,05:37:04,00,08,1, 11.9,1,1, 1.531, 10501.175, 421.585, 52846.278 24/11/25,05:37:04,01,08,1, 11.9,1,1, 1.531, 10501.145, 421.582, 52846.345 24/11/25,05:37:04,02,08,1, 11.9,1,1, 1.531, 10501.157, 421.596, 52846.365 24/11/25,05:37:04,03,08,1, 11.9,1,1, 1.531, 10501.153, 421.588, 52846.297 24/11/25,05:37:04,04,08,1, 11.9,1,1, 1.531, 10501.169, 421.581, 52846.315 24/11/25,05:37:04,05,08,1, 11.9,1,1, 1.531, 10501.175, 421.586, 52846.307 24/11/25,05:37:04,06,08,1, 11.9,1,1, 1.531, 10501.162, 421.588, 52846.315 24/11/25,05:37:04,07,08,1, 11.9,1,1, 1.531, 10501.174, 421.557, 52846.367 24/11/25,05:37:04,08,08,1, 11.9,1,1, 1.531, 10501.149, 421.564, 52846.364 24/11/25,05:37:04,09,08,1, 11.9,1,1, 1.531, 10501.135, 421.609, 52846.346 24/11/25,05:37:04,10,08,1, 11.9,1,1, 1.531, 10501.177, 421.578, 52846.387 24/11/25,05:37:04,11,08,1, 11.9,1,1, 1.531, 10501.170, 421.598, 52846.296 24/11/25,05:37:04,12,08,1, 11.9,1,1, 1.531, 10501.170, 421.565, 52846.389 24/11/25,05:37:04,13,08,1, 11.9,1,1, 1.531, 10501.155, 421.566, 52846.371 24/11/25,05:37:04,14,08,1, 11.9,1,1, 1.531, 10501.159, 421.584, 52846.302 24/11/25,05:37:04,15,08,1, 11.9,1,1, 1.531, 10501.169, 421.557, 52846.363 24/11/25,05:37:04,16,08,1, 11.9,1,1, 1.531, 10501.161, 421.585, 52846.375 24/11/25,05:37:04,17,08,1, 11.9,1,1, 1.531, 10501.139, 421.590, 52846.291 24/11/25,05:37:04,18,08,1, 11.9,1,1, 1.531, 10501.157, 421.590, 52846.342 24/11/25,05:37:04,19,08,1, 11.9,1,1, 1.531, 10501.146, 421.572, 52846.351 24/11/25,05:37:05,00,08,1, 11.9,1,1, 1.528, 10501.142, 421.572, 52846.351 24/11/25,05:37:05,01,08,1, 11.9,1,1, 1.528, 10501.154, 421.554, 52846.311 24/11/25,05:37:05,02,08,1, 11.9,1,1, 1.528, 10501.170, 421.550, 52846.401 24/11/25,05:37:05,03,08,1, 11.9,1,1, 1.528, 10501.139, 421.571, 52846.295 24/11/25,05:37:05,04,08,1, 11.9,1,1, 1.528, 10501.144, 421.577, 52846.346 24/11/25,05:37:05,05,08,1, 11.9,1,1, 1.528, 10501.139, 421.555, 52846.378 24/11/25,05:37:05,06,08,1, 11.9,1,1, 1.528, 10501.138, 421.579, 52846.292 24/11/25,05:37:05,07,08,1, 11.9,1,1, 1.528, 10501.168, 421.556, 52846.353 24/11/25,05:37:05,08,08,1, 11.9,1,1, 1.528, 10501.133, 421.573, 52846.370 24/11/25,05:37:05,09,08,1, 11.9,1,1, 1.528, 10501.138, 421.565, 52846.308 24/11/25,05:37:05,10,08,1, 11.9,1,1, 1.528, 10501.158, 421.561, 52846.306 24/11/25,05:37:05,11,08,1, 11.9,1,1, 1.528, 10501.125, 421.546, 52846.361 24/11/25,05:37:05,12,08,1, 11.9,1,1, 1.528, 10501.107, 421.559, 52846.373 24/11/25,05:37:05,13,08,1, 11.9,1,1, 1.528, 10501.139, 421.518, 52846.337 24/11/25,05:37:05,14,08,1, 11.9,1,1, 1.528, 10501.136, 421.556, 52846.346 24/11/25,05:37:05,15,08,1, 11.9,1,1, 1.528, 10501.128, 421.545, 52846.356 24/11/25,05:37:05,16,08,1, 11.9,1,1, 1.528, 10501.134, 421.533, 52846.314 24/11/25,05:37:05,17,08,1, 11.9,1,1, 1.528, 10501.120, 421.527, 52846.378 24/11/25,05:37:05,18,08,1, 11.9,1,1, 1.528, 10501.139, 421.541, 52846.425 24/11/25,05:37:05,19,08,1, 11.9,1,1, 1.528, 10501.116, 421.516, 52846.208 24/11/25,05:37:06,00,08,1, 11.8,1,1, 1.529, 10501.108, 421.516, 52846.208 24/11/25,05:37:06,01,08,1, 11.8,1,1, 1.529, 10501.114, 421.521, 52846.291 24/11/25,05:37:06,02,08,1, 11.8,1,1, 1.529, 10501.122, 421.541, 52846.291 24/11/25,05:37:06,03,08,1, 11.8,1,1, 1.529, 10501.131, 421.516, 52846.320 24/11/25,05:37:06,04,08,1, 11.8,1,1, 1.529, 10501.123, 421.519, 52846.270 24/11/25,05:37:06,05,08,1, 11.8,1,1, 1.529, 10501.113, 421.509, 52846.331 24/11/25,05:37:06,06,08,1, 11.8,1,1, 1.529, 10501.089, 421.525, 52846.238 24/11/25,05:37:06,07,08,1, 11.8,1,1, 1.529, 10501.106, 421.515, 52846.240 24/11/25,05:37:06,08,08,1, 11.8,1,1, 1.529, 10501.082, 421.517, 52846.265 24/11/25,05:37:06,09,08,1, 11.8,1,1, 1.529, 10501.127, 421.496, 52846.211 24/11/25,05:37:06,10,08,1, 11.8,1,1, 1.529, 10501.111, 421.514, 52846.316 24/11/25,05:37:06,11,08,1, 11.8,1,1, 1.529, 10501.107, 421.489, 52846.215 24/11/25,05:37:06,12,08,1, 11.8,1,1, 1.529, 10501.107, 421.507, 52846.314 24/11/25,05:37:06,13,08,1, 11.8,1,1, 1.529, 10501.098, 421.494, 52846.264 24/11/25,05:37:06,14,08,1, 11.8,1,1, 1.529, 10501.094, 421.491, 52846.222 24/11/25,05:37:06,15,08,1, 11.8,1,1, 1.529, 10501.091, 421.487, 52846.293 24/11/25,05:37:06,16,08,1, 11.8,1,1, 1.529, 10501.086, 421.503, 52846.286 24/11/25,05:37:06,17,08,1, 11.8,1,1, 1.529, 10501.102, 421.496, 52846.295 24/11/25,05:37:06,18,08,1, 11.8,1,1, 1.529, 10501.104, 421.477, 52846.222 24/11/25,05:37:06,19,08,1, 11.8,1,1, 1.529, 10501.092, 421.513, 52846.271 24/11/25,05:37:07,00,08,1, 11.9,1,1, 1.529, 10501.091, 421.513, 52846.271 24/11/25,05:37:07,01,08,1, 11.9,1,1, 1.529, 10501.101, 421.473, 52846.184 24/11/25,05:37:07,02,08,1, 11.9,1,1, 1.529, 10501.073, 421.512, 52846.266 24/11/25,05:37:07,03,08,1, 11.9,1,1, 1.529, 10501.093, 421.475, 52846.247 24/11/25,05:37:07,04,08,1, 11.9,1,1, 1.529, 10501.086, 421.501, 52846.251 24/11/25,05:37:07,05,08,1, 11.9,1,1, 1.529, 10501.094, 421.469, 52846.255 24/11/25,05:37:07,06,08,1, 11.9,1,1, 1.529, 10501.074, 421.472, 52846.285 24/11/25,05:37:07,07,08,1, 11.9,1,1, 1.529, 10501.051, 421.475, 52846.271 24/11/25,05:37:07,08,08,1, 11.9,1,1, 1.529, 10501.084, 421.444, 52846.264 24/11/25,05:37:07,09,08,1, 11.9,1,1, 1.529, 10501.035, 421.453, 52846.340 24/11/25,05:37:07,10,08,1, 11.9,1,1, 1.529, 10501.085, 421.465, 52846.116 24/11/25,05:37:07,11,08,1, 11.9,1,1, 1.529, 10501.086, 421.461, 52846.226 24/11/25,05:37:07,12,08,1, 11.9,1,1, 1.529, 10501.054, 421.443, 52846.286 24/11/25,05:37:07,13,08,1, 11.9,1,1, 1.529, 10501.054, 421.432, 52846.202 24/11/25,05:37:07,14,08,1, 11.9,1,1, 1.529, 10501.080, 421.465, 52846.279 24/11/25,05:37:07,15,08,1, 11.9,1,1, 1.529, 10501.034, 421.452, 52846.260 24/11/25,05:37:07,16,08,1, 11.9,1,1, 1.529, 10501.071, 421.436, 52846.211 24/11/25,05:37:07,17,08,1, 11.9,1,1, 1.529, 10501.043, 421.455, 52846.258 24/11/25,05:37:07,18,08,1, 11.9,1,1, 1.529, 10501.061, 421.455, 52846.255 24/11/25,05:37:07,19,08,1, 11.9,1,1, 1.529, 10501.045, 421.452, 52846.287 24/11/25,05:37:08,00,07,1, 11.9,1,1, 1.534, 10501.041, 421.452, 52846.287 24/11/25,05:37:08,01,07,1, 11.9,1,1, 1.534, 10501.042, 421.442, 52846.278 24/11/25,05:37:08,02,07,1, 11.9,1,1, 1.534, 10501.050, 421.461, 52846.232 24/11/25,05:37:08,03,07,1, 11.9,1,1, 1.534, 10501.065, 421.445, 52846.277 24/11/25,05:37:08,04,07,1, 11.9,1,1, 1.534, 10501.037, 421.438, 52846.210 24/11/25,05:37:08,05,07,1, 11.9,1,1, 1.534, 10501.039, 421.440, 52846.246 24/11/25,05:37:08,06,07,1, 11.9,1,1, 1.534, 10501.056, 421.447, 52846.267 24/11/25,05:37:08,07,07,1, 11.9,1,1, 1.534, 10501.046, 421.438, 52846.191 24/11/25,05:37:08,08,07,1, 11.9,1,1, 1.534, 10501.011, 421.429, 52846.224 24/11/25,05:37:08,09,07,1, 11.9,1,1, 1.534, 10501.060, 421.396, 52846.281 24/11/25,05:37:08,10,07,1, 11.9,1,1, 1.534, 10501.017, 421.441, 52846.272 24/11/25,05:37:08,11,07,1, 11.9,1,1, 1.534, 10501.020, 421.395, 52846.179 24/11/25,05:37:08,12,07,1, 11.9,1,1, 1.534, 10501.054, 421.428, 52846.289 24/11/25,05:37:08,13,07,1, 11.9,1,1, 1.534, 10501.063, 421.410, 52846.229 24/11/25,05:37:08,14,07,1, 11.9,1,1, 1.534, 10501.018, 421.421, 52846.146 24/11/25,05:37:08,15,07,1, 11.9,1,1, 1.534, 10501.013, 421.419, 52846.250 24/11/25,05:37:08,16,07,1, 11.9,1,1, 1.534, 10501.040, 421.421, 52846.161 24/11/25,05:37:08,17,07,1, 11.9,1,1, 1.534, 10501.034, 421.393, 52846.229 24/11/25,05:37:08,18,07,1, 11.9,1,1, 1.534, 10501.031, 421.407, 52846.167 24/11/25,05:37:08,19,07,1, 11.9,1,1, 1.534, 10501.023, 421.366, 52846.205 24/11/25,05:37:09,00,08,1, 11.9,1,1, 1.532, 10501.016, 421.366, 52846.205 24/11/25,05:37:09,01,08,1, 11.9,1,1, 1.532, 10501.033, 421.389, 52846.223 24/11/25,05:37:09,02,08,1, 11.9,1,1, 1.532, 10500.999, 421.407, 52846.245 24/11/25,05:37:09,03,08,1, 11.9,1,1, 1.532, 10501.016, 421.394, 52846.206 24/11/25,05:37:09,04,08,1, 11.9,1,1, 1.532, 10501.038, 421.406, 52846.209 24/11/25,05:37:09,05,08,1, 11.9,1,1, 1.532, 10501.010, 421.386, 52846.192 24/11/25,05:37:09,06,08,1, 11.9,1,1, 1.532, 10500.990, 421.396, 52846.182 24/11/25,05:37:09,07,08,1, 11.9,1,1, 1.532, 10501.001, 421.381, 52846.162 24/11/25,05:37:09,08,08,1, 11.9,1,1, 1.532, 10501.026, 421.374, 52846.202 24/11/25,05:37:09,09,08,1, 11.9,1,1, 1.532, 10500.997, 421.368, 52846.178 24/11/25,05:37:09,10,08,1, 11.9,1,1, 1.532, 10501.008, 421.394, 52846.207 24/11/25,05:37:09,11,08,1, 11.9,1,1, 1.532, 10500.998, 421.359, 52846.181 24/11/25,05:37:09,12,08,1, 11.9,1,1, 1.532, 10500.993, 421.381, 52846.209 24/11/25,05:37:09,13,08,1, 11.9,1,1, 1.532, 10501.010, 421.355, 52846.163 24/11/25,05:37:09,14,08,1, 11.9,1,1, 1.532, 10501.010, 421.363, 52846.193 24/11/25,05:37:09,15,08,1, 11.9,1,1, 1.532, 10500.998, 421.352, 52846.165 24/11/25,05:37:09,16,08,1, 11.9,1,1, 1.532, 10500.994, 421.369, 52846.143 24/11/25,05:37:09,17,08,1, 11.9,1,1, 1.532, 10500.995, 421.347, 52846.146 24/11/25,05:37:09,18,08,1, 11.9,1,1, 1.532, 10501.015, 421.373, 52846.143 24/11/25,05:37:09,19,08,1, 11.9,1,1, 1.532, 10501.002, 421.343, 52846.145 24/11/25,05:37:10,00,07,1, 11.9,1,1, 1.533, 10501.000, 421.343, 52846.145 24/11/25,05:37:10,01,07,1, 11.9,1,1, 1.533, 10500.969, 421.346, 52846.144 24/11/25,05:37:10,02,07,1, 11.9,1,1, 1.533, 10500.985, 421.336, 52846.181 24/11/25,05:37:10,03,07,1, 11.9,1,1, 1.533, 10500.987, 421.306, 52846.148 24/11/25,05:37:10,04,07,1, 11.9,1,1, 1.533, 10500.977, 421.332, 52846.146 24/11/25,05:37:10,05,07,1, 11.9,1,1, 1.533, 10500.986, 421.332, 52846.156 24/11/25,05:37:10,06,07,1, 11.9,1,1, 1.533, 10500.968, 421.351, 52846.176 24/11/25,05:37:10,07,07,1, 11.9,1,1, 1.533, 10500.993, 421.306, 52846.176 24/11/25,05:37:10,08,07,1, 11.9,1,1, 1.533, 10500.975, 421.325, 52846.145 24/11/25,05:37:10,09,07,1, 11.9,1,1, 1.533, 10500.980, 421.312, 52846.110 24/11/25,05:37:10,10,07,1, 11.9,1,1, 1.533, 10500.967, 421.321, 52846.145 24/11/25,05:37:10,11,07,1, 11.9,1,1, 1.533, 10500.961, 421.309, 52846.148 24/11/25,05:37:10,12,07,1, 11.9,1,1, 1.533, 10500.958, 421.320, 52846.142 24/11/25,05:37:10,13,07,1, 11.9,1,1, 1.533, 10500.965, 421.320, 52846.157 24/11/25,05:37:10,14,07,1, 11.9,1,1, 1.533, 10500.954, 421.324, 52846.106 24/11/25,05:37:10,15,07,1, 11.9,1,1, 1.533, 10500.956, 421.271, 52846.145 24/11/25,05:37:10,16,07,1, 11.9,1,1, 1.533, 10500.974, 421.307, 52846.128 24/11/25,05:37:10,17,07,1, 11.9,1,1, 1.533, 10500.937, 421.293, 52846.134 24/11/25,05:37:10,18,07,1, 11.9,1,1, 1.533, 10500.953, 421.301, 52846.139 24/11/25,05:37:10,19,07,1, 11.9,1,1, 1.533, 10500.935, 421.301, 52846.129 24/11/25,05:37:11,00,07,1, 12.0,1,1, 1.529, 10500.933, 421.301, 52846.129 24/11/25,05:37:11,01,07,1, 12.0,1,1, 1.529, 10500.947, 421.289, 52846.124 24/11/25,05:37:11,02,07,1, 12.0,1,1, 1.529, 10500.956, 421.296, 52846.141 24/11/25,05:37:11,03,07,1, 12.0,1,1, 1.529, 10500.931, 421.298, 52846.082 24/11/25,05:37:11,04,07,1, 12.0,1,1, 1.529, 10500.937, 421.307, 52846.127 24/11/25,05:37:11,05,07,1, 12.0,1,1, 1.529, 10500.927, 421.276, 52846.085 24/11/25,05:37:11,06,07,1, 12.0,1,1, 1.529, 10500.933, 421.282, 52846.128 24/11/25,05:37:11,07,07,1, 12.0,1,1, 1.529, 10500.926, 421.268, 52846.115 24/11/25,05:37:11,08,07,1, 12.0,1,1, 1.529, 10500.940, 421.295, 52846.091 24/11/25,05:37:11,09,07,1, 12.0,1,1, 1.529, 10500.900, 421.268, 52846.106 24/11/25,05:37:11,10,07,1, 12.0,1,1, 1.529, 10500.918, 421.305, 52846.117 24/11/25,05:37:11,11,07,1, 12.0,1,1, 1.529, 10500.936, 421.270, 52846.104 24/11/25,05:37:11,12,07,1, 12.0,1,1, 1.529, 10500.927, 421.292, 52846.073 24/11/25,05:37:11,13,07,1, 12.0,1,1, 1.529, 10500.908, 421.270, 52846.079 24/11/25,05:37:11,14,07,1, 12.0,1,1, 1.529, 10500.936, 421.250, 52846.114 24/11/25,05:37:11,15,07,1, 12.0,1,1, 1.529, 10500.905, 421.229, 52846.088 24/11/25,05:37:11,16,07,1, 12.0,1,1, 1.529, 10500.936, 421.278, 52846.098 24/11/25,05:37:11,17,07,1, 12.0,1,1, 1.529, 10500.929, 421.258, 52846.106 24/11/25,05:37:11,18,07,1, 12.0,1,1, 1.529, 10500.906, 421.280, 52846.064 24/11/25,05:37:11,19,07,1, 12.0,1,1, 1.529, 10500.930, 421.253, 52846.076 24/11/25,05:37:12,00,07,1, 11.9,1,1, 1.531, 10500.925, 421.253, 52846.076 24/11/25,05:37:12,01,07,1, 11.9,1,1, 1.531, 10500.930, 421.222, 52846.085 24/11/25,05:37:12,02,07,1, 11.9,1,1, 1.531, 10500.910, 421.274, 52846.084 24/11/25,05:37:12,03,07,1, 11.9,1,1, 1.531, 10500.918, 421.236, 52846.067 24/11/25,05:37:12,04,07,1, 11.9,1,1, 1.531, 10500.921, 421.250, 52846.062 24/11/25,05:37:12,05,07,1, 11.9,1,1, 1.531, 10500.933, 421.228, 52846.073 24/11/25,05:37:12,06,07,1, 11.9,1,1, 1.531, 10500.909, 421.248, 52846.065 24/11/25,05:37:12,07,07,1, 11.9,1,1, 1.531, 10500.905, 421.219, 52846.088 24/11/25,05:37:12,08,07,1, 11.9,1,1, 1.531, 10500.890, 421.218, 52846.048 24/11/25,05:37:12,09,07,1, 11.9,1,1, 1.531, 10500.904, 421.219, 52846.022 24/11/25,05:37:12,10,07,1, 11.9,1,1, 1.531, 10500.902, 421.235, 52846.067 24/11/25,05:37:12,11,07,1, 11.9,1,1, 1.531, 10500.903, 421.212, 52846.068 24/11/25,05:37:12,12,07,1, 11.9,1,1, 1.531, 10500.887, 421.220, 52846.042 24/11/25,05:37:12,13,07,1, 11.9,1,1, 1.531, 10500.897, 421.209, 52846.060 24/11/25,05:37:12,14,07,1, 11.9,1,1, 1.531, 10500.902, 421.214, 52846.034 24/11/25,05:37:12,15,07,1, 11.9,1,1, 1.531, 10500.895, 421.205, 52846.031 24/11/25,05:37:12,16,07,1, 11.9,1,1, 1.531, 10500.892, 421.200, 52846.076 24/11/25,05:37:12,17,07,1, 11.9,1,1, 1.531, 10500.914, 421.215, 52846.058 24/11/25,05:37:12,18,07,1, 11.9,1,1, 1.531, 10500.882, 421.203, 52846.043 24/11/25,05:37:12,19,07,1, 11.9,1,1, 1.531, 10500.883, 421.172, 52845.988 24/11/25,05:37:13,00,08,1, 12.0,1,1, 1.531, 10500.883, 421.172, 52845.988 24/11/25,05:37:13,01,08,1, 12.0,1,1, 1.531, 10500.878, 421.208, 52846.028 24/11/25,05:37:13,02,08,1, 12.0,1,1, 1.531, 10500.887, 421.206, 52846.056 24/11/25,05:37:13,03,08,1, 12.0,1,1, 1.531, 10500.899, 421.195, 52846.010 24/11/25,05:37:13,04,08,1, 12.0,1,1, 1.531, 10500.902, 421.215, 52846.045 24/11/25,05:37:13,05,08,1, 12.0,1,1, 1.531, 10500.876, 421.180, 52846.012 24/11/25,05:37:13,06,08,1, 12.0,1,1, 1.531, 10500.841, 421.190, 52846.006 24/11/25,05:37:13,07,08,1, 12.0,1,1, 1.531, 10500.885, 421.182, 52846.014 24/11/25,05:37:13,08,08,1, 12.0,1,1, 1.531, 10500.871, 421.187, 52846.006 24/11/25,05:37:13,09,08,1, 12.0,1,1, 1.531, 10500.868, 421.164, 52846.017 24/11/25,05:37:13,10,08,1, 12.0,1,1, 1.531, 10500.869, 421.191, 52846.032 24/11/25,05:37:13,11,08,1, 12.0,1,1, 1.531, 10500.885, 421.176, 52846.033 24/11/25,05:37:13,12,08,1, 12.0,1,1, 1.531, 10500.862, 421.191, 52846.020 24/11/25,05:37:13,13,08,1, 12.0,1,1, 1.531, 10500.867, 421.148, 52845.982 24/11/25,05:37:13,14,08,1, 12.0,1,1, 1.531, 10500.869, 421.159, 52846.010 24/11/25,05:37:13,15,08,1, 12.0,1,1, 1.531, 10500.869, 421.169, 52846.002 24/11/25,05:37:13,16,08,1, 12.0,1,1, 1.531, 10500.861, 421.134, 52846.013 24/11/25,05:37:13,17,08,1, 12.0,1,1, 1.531, 10500.858, 421.151, 52846.013 24/11/25,05:37:13,18,08,1, 12.0,1,1, 1.531, 10500.852, 421.158, 52845.993 24/11/25,05:37:13,19,08,1, 12.0,1,1, 1.531, 10500.872, 421.134, 52845.976 24/11/25,05:37:14,00,07,1, 12.0,1,1, 1.530, 10500.866, 421.134, 52845.976 24/11/25,05:37:14,01,07,1, 12.0,1,1, 1.530, 10500.859, 421.145, 52845.970 24/11/25,05:37:14,02,07,1, 12.0,1,1, 1.530, 10500.858, 421.126, 52845.982 24/11/25,05:37:14,03,07,1, 12.0,1,1, 1.530, 10500.879, 421.150, 52845.979 24/11/25,05:37:14,04,07,1, 12.0,1,1, 1.530, 10500.860, 421.148, 52845.910 24/11/25,05:37:14,05,07,1, 12.0,1,1, 1.530, 10500.825, 421.137, 52846.089 24/11/25,05:37:14,06,07,1, 12.0,1,1, 1.530, 10500.833, 421.111, 52846.009 24/11/25,05:37:14,07,07,1, 12.0,1,1, 1.530, 10500.839, 421.115, 52845.978 24/11/25,05:37:14,08,07,1, 12.0,1,1, 1.530, 10500.844, 421.125, 52845.979 24/11/25,05:37:14,09,07,1, 12.0,1,1, 1.530, 10500.853, 421.115, 52845.946 24/11/25,05:37:14,10,07,1, 12.0,1,1, 1.530, 10500.849, 421.103, 52845.951 24/11/25,05:37:14,11,07,1, 12.0,1,1, 1.530, 10500.828, 421.098, 52845.986 24/11/25,05:37:14,12,07,1, 12.0,1,1, 1.530, 10500.836, 421.108, 52845.966 24/11/25,05:37:14,13,07,1, 12.0,1,1, 1.530, 10500.857, 421.111, 52845.971 24/11/25,05:37:14,14,07,1, 12.0,1,1, 1.530, 10500.843, 421.116, 52845.945 24/11/25,05:37:14,15,07,1, 12.0,1,1, 1.530, 10500.837, 421.096, 52845.972 24/11/25,05:37:14,16,07,1, 12.0,1,1, 1.530, 10500.814, 421.090, 52845.936 24/11/25,05:37:14,17,07,1, 12.0,1,1, 1.530, 10500.852, 421.102, 52845.963 24/11/25,05:37:14,18,07,1, 12.0,1,1, 1.530, 10500.826, 421.091, 52845.947 24/11/25,05:37:14,19,07,1, 12.0,1,1, 1.530, 10500.811, 421.085, 52845.995 24/11/25,05:37:15,00,07,1, 11.9,1,1, 1.531, 10500.808, 421.085, 52845.995 24/11/25,05:37:15,01,07,1, 11.9,1,1, 1.531, 10500.827, 421.091, 52845.967 24/11/25,05:37:15,02,07,1, 11.9,1,1, 1.531, 10500.791, 421.083, 52845.963 24/11/25,05:37:15,03,07,1, 11.9,1,1, 1.531, 10500.805, 421.064, 52845.927 24/11/25,05:37:15,04,07,1, 11.9,1,1, 1.531, 10500.834, 421.082, 52845.922 24/11/25,05:37:15,05,07,1, 11.9,1,1, 1.531, 10500.808, 421.053, 52845.878 24/11/25,05:37:15,06,07,1, 11.9,1,1, 1.531, 10500.833, 421.062, 52845.907 24/11/25,05:37:15,07,07,1, 11.9,1,1, 1.531, 10500.806, 421.040, 52845.934 24/11/25,05:37:15,08,07,1, 11.9,1,1, 1.531, 10500.808, 421.049, 52845.895 24/11/25,05:37:15,09,07,1, 11.9,1,1, 1.531, 10500.828, 421.058, 52845.964 24/11/25,05:37:15,10,07,1, 11.9,1,1, 1.531, 10500.825, 421.045, 52845.894 24/11/25,05:37:15,11,07,1, 11.9,1,1, 1.531, 10500.830, 421.044, 52845.888 24/11/25,05:37:15,12,07,1, 11.9,1,1, 1.531, 10500.821, 421.019, 52845.914 24/11/25,05:37:15,13,07,1, 11.9,1,1, 1.531, 10500.812, 421.007, 52845.839 24/11/25,05:37:15,14,07,1, 11.9,1,1, 1.531, 10500.804, 421.022, 52845.957 24/11/25,05:37:15,15,07,1, 11.9,1,1, 1.531, 10500.810, 421.017, 52845.912 24/11/25,05:37:15,16,07,1, 11.9,1,1, 1.531, 10500.774, 421.001, 52845.773 24/11/25,05:37:15,17,07,1, 11.9,1,1, 1.531, 10500.765, 421.046, 52846.013 24/11/25,05:37:15,18,07,1, 11.9,1,1, 1.531, 10500.794, 421.024, 52845.912 24/11/25,05:37:15,19,07,1, 11.9,1,1, 1.531, 10500.799, 421.022, 52845.887 24/11/25,05:37:16,00,07,1, 11.9,1,1, 1.535, 10500.791, 421.022, 52845.887 24/11/25,05:37:16,01,07,1, 11.9,1,1, 1.535, 10500.787, 421.010, 52845.882 24/11/25,05:37:16,02,07,1, 11.9,1,1, 1.535, 10500.811, 421.005, 52845.911 24/11/25,05:37:16,03,07,1, 11.9,1,1, 1.535, 10500.825, 421.001, 52845.845 24/11/25,05:37:16,04,07,1, 11.9,1,1, 1.535, 10500.789, 420.999, 52845.930 24/11/25,05:37:16,05,07,1, 11.9,1,1, 1.535, 10500.808, 420.988, 52845.887 24/11/25,05:37:16,06,07,1, 11.9,1,1, 1.535, 10500.797, 420.984, 52845.886 24/11/25,05:37:16,07,07,1, 11.9,1,1, 1.535, 10500.819, 420.991, 52845.883 24/11/25,05:37:16,08,07,1, 11.9,1,1, 1.535, 10500.782, 420.979, 52845.911 24/11/25,05:37:16,09,07,1, 11.9,1,1, 1.535, 10500.811, 420.989, 52845.890 24/11/25,05:37:16,10,07,1, 11.9,1,1, 1.535, 10500.771, 420.972, 52845.874 24/11/25,05:37:16,11,07,1, 11.9,1,1, 1.535, 10500.808, 420.994, 52845.886 24/11/25,05:37:16,12,07,1, 11.9,1,1, 1.535, 10500.768, 420.977, 52845.859 24/11/25,05:37:16,13,07,1, 11.9,1,1, 1.535, 10500.788, 420.986, 52845.832 24/11/25,05:37:16,14,07,1, 11.9,1,1, 1.535, 10500.805, 420.969, 52845.867 24/11/25,05:37:16,15,07,1, 11.9,1,1, 1.535, 10500.810, 420.972, 52845.855 24/11/25,05:37:16,16,07,1, 11.9,1,1, 1.535, 10500.796, 420.937, 52845.864 24/11/25,05:37:16,17,07,1, 11.9,1,1, 1.535, 10500.814, 420.967, 52845.906 24/11/25,05:37:16,18,07,1, 11.9,1,1, 1.535, 10500.804, 420.937, 52845.867 24/11/25,05:37:16,19,07,1, 11.9,1,1, 1.535, 10500.801, 420.971, 52845.891 24/11/25,05:37:17,00,07,1, 11.9,1,1, 1.530, 10500.799, 420.971, 52845.891 24/11/25,05:37:17,01,07,1, 11.9,1,1, 1.530, 10500.776, 420.946, 52845.856 24/11/25,05:37:17,02,07,1, 11.9,1,1, 1.530, 10500.787, 420.939, 52845.856 24/11/25,05:37:17,03,07,1, 11.9,1,1, 1.530, 10500.778, 420.945, 52845.875 24/11/25,05:37:17,04,07,1, 11.9,1,1, 1.530, 10500.780, 420.925, 52845.874 24/11/25,05:37:17,05,07,1, 11.9,1,1, 1.530, 10500.798, 420.944, 52845.876 24/11/25,05:37:17,06,07,1, 11.9,1,1, 1.530, 10500.804, 420.905, 52845.846 24/11/25,05:37:17,07,07,1, 11.9,1,1, 1.530, 10500.776, 420.935, 52845.850 24/11/25,05:37:17,08,07,1, 11.9,1,1, 1.530, 10500.789, 420.920, 52845.811 24/11/25,05:37:17,09,07,1, 11.9,1,1, 1.530, 10500.805, 420.919, 52845.848 24/11/25,05:37:17,10,07,1, 11.9,1,1, 1.530, 10500.787, 420.894, 52845.831 24/11/25,05:37:17,11,07,1, 11.9,1,1, 1.530, 10500.787, 420.899, 52845.839 24/11/25,05:37:17,12,07,1, 11.9,1,1, 1.530, 10500.754, 420.888, 52845.814 24/11/25,05:37:17,13,07,1, 11.9,1,1, 1.530, 10500.767, 420.909, 52845.801 24/11/25,05:37:17,14,07,1, 11.9,1,1, 1.530, 10500.767, 420.873, 52845.763 24/11/25,05:37:17,15,07,1, 11.9,1,1, 1.530, 10500.802, 420.883, 52845.840 24/11/25,05:37:17,16,07,1, 11.9,1,1, 1.530, 10500.777, 420.852, 52845.838 24/11/25,05:37:17,17,07,1, 11.9,1,1, 1.530, 10500.786, 420.873, 52845.829 24/11/25,05:37:17,18,07,1, 11.9,1,1, 1.530, 10500.752, 420.858, 52845.829 24/11/25,05:37:17,19,07,1, 11.9,1,1, 1.530, 10500.784, 420.867, 52845.821 24/11/25,05:37:18,00,06,1, 11.9,1,1, 1.535, 10500.783, 420.867, 52845.821 24/11/25,05:37:18,01,06,1, 11.9,1,1, 1.535, 10500.758, 420.866, 52845.766 24/11/25,05:37:18,02,06,1, 11.9,1,1, 1.535, 10500.780, 420.839, 52845.777 24/11/25,05:37:18,03,06,1, 11.9,1,1, 1.535, 10500.769, 420.885, 52845.808 24/11/25,05:37:18,04,06,1, 11.9,1,1, 1.535, 10500.780, 420.869, 52845.785 24/11/25,05:37:18,05,06,1, 11.9,1,1, 1.535, 10500.807, 420.895, 52845.834 24/11/25,05:37:18,06,06,1, 11.9,1,1, 1.535, 10500.780, 420.858, 52845.811 24/11/25,05:37:18,07,06,1, 11.9,1,1, 1.535, 10500.768, 420.871, 52845.816 24/11/25,05:37:18,08,06,1, 11.9,1,1, 1.535, 10500.768, 420.844, 52845.792 24/11/25,05:37:18,09,06,1, 11.9,1,1, 1.535, 10500.769, 420.869, 52845.804 24/11/25,05:37:18,10,06,1, 11.9,1,1, 1.535, 10500.773, 420.842, 52845.774 24/11/25,05:37:18,11,06,1, 11.9,1,1, 1.535, 10500.765, 420.835, 52845.796 24/11/25,05:37:18,12,06,1, 11.9,1,1, 1.535, 10500.768, 420.836, 52845.766 24/11/25,05:37:18,13,06,1, 11.9,1,1, 1.535, 10500.795, 420.852, 52845.799 24/11/25,05:37:18,14,06,1, 11.9,1,1, 1.535, 10500.785, 420.841, 52845.790 24/11/25,05:37:18,15,06,1, 11.9,1,1, 1.535, 10500.777, 420.841, 52845.778 24/11/25,05:37:18,16,06,1, 11.9,1,1, 1.535, 10500.777, 420.810, 52845.769 24/11/25,05:37:18,17,06,1, 11.9,1,1, 1.535, 10500.769, 420.837, 52845.749 24/11/25,05:37:18,18,06,1, 11.9,1,1, 1.535, 10500.781, 420.786, 52845.752 24/11/25,05:37:18,19,06,1, 11.9,1,1, 1.535, 10500.781, 420.824, 52845.804 24/11/25,05:37:19,00,09,1, 11.8,1,1, 1.533, 10500.774, 420.824, 52845.804 24/11/25,05:37:19,01,09,1, 11.8,1,1, 1.533, 10500.776, 420.808, 52845.753 24/11/25,05:37:19,02,09,1, 11.8,1,1, 1.533, 10500.763, 420.805, 52845.766 24/11/25,05:37:19,03,09,1, 11.8,1,1, 1.533, 10500.782, 420.809, 52845.768 24/11/25,05:37:19,04,09,1, 11.8,1,1, 1.533, 10500.764, 420.785, 52845.722 24/11/25,05:37:19,05,09,1, 11.8,1,1, 1.533, 10500.784, 420.778, 52845.765 24/11/25,05:37:19,06,09,1, 11.8,1,1, 1.533, 10500.757, 420.803, 52845.741 24/11/25,05:37:19,07,09,1, 11.8,1,1, 1.533, 10500.792, 420.807, 52845.760 24/11/25,05:37:19,08,09,1, 11.8,1,1, 1.533, 10500.776, 420.764, 52845.769 24/11/25,05:37:19,09,09,1, 11.8,1,1, 1.533, 10500.759, 420.815, 52845.793 24/11/25,05:37:19,10,09,1, 11.8,1,1, 1.533, 10500.761, 420.777, 52845.726 24/11/25,05:37:19,11,09,1, 11.8,1,1, 1.533, 10500.775, 420.787, 52845.706 24/11/25,05:37:19,12,09,1, 11.8,1,1, 1.533, 10500.769, 420.762, 52845.674 24/11/25,05:37:19,13,09,1, 11.8,1,1, 1.533, 10500.759, 420.759, 52845.750 24/11/25,05:37:19,14,09,1, 11.8,1,1, 1.533, 10500.750, 420.729, 52845.713 24/11/25,05:37:19,15,09,1, 11.8,1,1, 1.533, 10500.767, 420.753, 52845.716 24/11/25,05:37:19,16,09,1, 11.8,1,1, 1.533, 10500.778, 420.759, 52845.700 24/11/25,05:37:19,17,09,1, 11.8,1,1, 1.533, 10500.774, 420.733, 52845.699 24/11/25,05:37:19,18,09,1, 11.8,1,1, 1.533, 10500.778, 420.724, 52845.726 24/11/25,05:37:19,19,09,1, 11.8,1,1, 1.533, 10500.774, 420.739, 52845.690 24/11/25,05:37:20,00,09,1, 11.9,1,1, 1.531, 10500.766, 420.739, 52845.690 24/11/25,05:37:20,01,09,1, 11.9,1,1, 1.531, 10500.768, 420.722, 52845.726 24/11/25,05:37:20,02,09,1, 11.9,1,1, 1.531, 10500.775, 420.736, 52845.744 24/11/25,05:37:20,03,09,1, 11.9,1,1, 1.531, 10500.766, 420.726, 52845.686 24/11/25,05:37:20,04,09,1, 11.9,1,1, 1.531, 10500.774, 420.716, 52845.723 24/11/25,05:37:20,05,09,1, 11.9,1,1, 1.531, 10500.781, 420.717, 52845.692 24/11/25,05:37:20,06,09,1, 11.9,1,1, 1.531, 10500.776, 420.702, 52845.703 24/11/25,05:37:20,07,09,1, 11.9,1,1, 1.531, 10500.770, 420.702, 52845.644 24/11/25,05:37:20,08,09,1, 11.9,1,1, 1.531, 10500.766, 420.690, 52845.730 24/11/25,05:37:20,09,09,1, 11.9,1,1, 1.531, 10500.783, 420.728, 52845.664 24/11/25,05:37:20,10,09,1, 11.9,1,1, 1.531, 10500.774, 420.705, 52845.699 24/11/25,05:37:20,11,09,1, 11.9,1,1, 1.531, 10500.778, 420.703, 52845.679 24/11/25,05:37:20,12,09,1, 11.9,1,1, 1.531, 10500.758, 420.679, 52845.631 24/11/25,05:37:20,13,09,1, 11.9,1,1, 1.531, 10500.771, 420.688, 52845.735 24/11/25,05:37:20,14,09,1, 11.9,1,1, 1.531, 10500.778, 420.642, 52845.609 24/11/25,05:37:20,15,09,1, 11.9,1,1, 1.531, 10500.767, 420.668, 52845.629 24/11/25,05:37:20,16,09,1, 11.9,1,1, 1.531, 10500.750, 420.654, 52845.657 24/11/25,05:37:20,17,09,1, 11.9,1,1, 1.531, 10500.775, 420.655, 52845.695 24/11/25,05:37:20,18,09,1, 11.9,1,1, 1.531, 10500.794, 420.669, 52845.659 24/11/25,05:37:20,19,09,1, 11.9,1,1, 1.531, 10500.737, 420.664, 52845.611 24/11/25,05:37:21,00,08,1, 11.9,1,1, 1.531, 10500.733, 420.664, 52845.611 24/11/25,05:37:21,01,08,1, 11.9,1,1, 1.531, 10500.767, 420.676, 52845.721 24/11/25,05:37:21,02,08,1, 11.9,1,1, 1.531, 10500.775, 420.649, 52845.601 24/11/25,05:37:21,03,08,1, 11.9,1,1, 1.531, 10500.727, 420.660, 52845.697 24/11/25,05:37:21,04,08,1, 11.9,1,1, 1.531, 10500.782, 420.630, 52845.656 24/11/25,05:37:21,05,08,1, 11.9,1,1, 1.531, 10500.749, 420.647, 52845.657 24/11/25,05:37:21,06,08,1, 11.9,1,1, 1.531, 10500.783, 420.636, 52845.610 24/11/25,05:37:21,07,08,1, 11.9,1,1, 1.531, 10500.737, 420.610, 52845.678 24/11/25,05:37:21,08,08,1, 11.9,1,1, 1.531, 10500.789, 420.625, 52845.684 24/11/25,05:37:21,09,08,1, 11.9,1,1, 1.531, 10500.745, 420.638, 52845.695 24/11/25,05:37:21,10,08,1, 11.9,1,1, 1.531, 10500.775, 420.640, 52845.683 24/11/25,05:37:21,11,08,1, 11.9,1,1, 1.531, 10500.768, 420.639, 52845.645 24/11/25,05:37:21,12,08,1, 11.9,1,1, 1.531, 10500.763, 420.606, 52845.596 24/11/25,05:37:21,13,08,1, 11.9,1,1, 1.531, 10500.763, 420.634, 52845.583 24/11/25,05:37:21,14,08,1, 11.9,1,1, 1.531, 10500.774, 420.633, 52845.624 24/11/25,05:37:21,15,08,1, 11.9,1,1, 1.531, 10500.742, 420.608, 52845.582 24/11/25,05:37:21,16,08,1, 11.9,1,1, 1.531, 10500.776, 420.632, 52845.622 24/11/25,05:37:21,17,08,1, 11.9,1,1, 1.531, 10500.776, 420.615, 52845.650 24/11/25,05:37:21,18,08,1, 11.9,1,1, 1.531, 10500.767, 420.622, 52845.637 24/11/25,05:37:21,19,08,1, 11.9,1,1, 1.531, 10500.762, 420.589, 52845.577 24/11/25,05:37:22,00,08,1, 12.0,1,1, 1.531, 10500.758, 420.589, 52845.577 24/11/25,05:37:22,01,08,1, 12.0,1,1, 1.531, 10500.773, 420.563, 52845.601 24/11/25,05:37:22,02,08,1, 12.0,1,1, 1.531, 10500.759, 420.572, 52845.650 24/11/25,05:37:22,03,08,1, 12.0,1,1, 1.531, 10500.796, 420.575, 52845.587 24/11/25,05:37:22,04,08,1, 12.0,1,1, 1.531, 10500.765, 420.571, 52845.622 24/11/25,05:37:22,05,08,1, 12.0,1,1, 1.531, 10500.772, 420.575, 52845.620 24/11/25,05:37:22,06,08,1, 12.0,1,1, 1.531, 10500.788, 420.572, 52845.637 24/11/25,05:37:22,07,08,1, 12.0,1,1, 1.531, 10500.751, 420.565, 52845.609 24/11/25,05:37:22,08,08,1, 12.0,1,1, 1.531, 10500.763, 420.571, 52845.580 24/11/25,05:37:22,09,08,1, 12.0,1,1, 1.531, 10500.749, 420.556, 52845.614 24/11/25,05:37:22,10,08,1, 12.0,1,1, 1.531, 10500.730, 420.589, 52845.635 24/11/25,05:37:22,11,08,1, 12.0,1,1, 1.531, 10500.738, 420.580, 52845.549 24/11/25,05:37:22,12,08,1, 12.0,1,1, 1.531, 10500.769, 420.591, 52845.582 24/11/25,05:37:22,13,08,1, 12.0,1,1, 1.531, 10500.770, 420.583, 52845.579 24/11/25,05:37:22,14,08,1, 12.0,1,1, 1.531, 10500.769, 420.589, 52845.590 24/11/25,05:37:22,15,08,1, 12.0,1,1, 1.531, 10500.749, 420.560, 52845.569 24/11/25,05:37:22,16,08,1, 12.0,1,1, 1.531, 10500.767, 420.579, 52845.582 24/11/25,05:37:22,17,08,1, 12.0,1,1, 1.531, 10500.747, 420.565, 52845.556 24/11/25,05:37:22,18,08,1, 12.0,1,1, 1.531, 10500.763, 420.595, 52845.584 24/11/25,05:37:22,19,08,1, 12.0,1,1, 1.531, 10500.761, 420.587, 52845.552 24/11/25,05:37:23,00,08,1, 11.9,1,1, 1.527, 10500.758, 420.587, 52845.552 24/11/25,05:37:23,01,08,1, 11.9,1,1, 1.527, 10500.769, 420.581, 52845.529 24/11/25,05:37:23,02,08,1, 11.9,1,1, 1.527, 10500.746, 420.586, 52845.625 24/11/25,05:37:23,03,08,1, 11.9,1,1, 1.527, 10500.753, 420.576, 52845.621 24/11/25,05:37:23,04,08,1, 11.9,1,1, 1.527, 10500.737, 420.584, 52845.562 24/11/25,05:37:23,05,08,1, 11.9,1,1, 1.527, 10500.770, 420.561, 52845.502 24/11/25,05:37:23,06,08,1, 11.9,1,1, 1.527, 10500.756, 420.585, 52845.607 24/11/25,05:37:23,07,08,1, 11.9,1,1, 1.527, 10500.751, 420.562, 52845.514 24/11/25,05:37:23,08,08,1, 11.9,1,1, 1.527, 10500.755, 420.595, 52845.546 24/11/25,05:37:23,09,08,1, 11.9,1,1, 1.527, 10500.749, 420.553, 52845.527 24/11/25,05:37:23,10,08,1, 11.9,1,1, 1.527, 10500.774, 420.563, 52845.623 24/11/25,05:37:23,11,08,1, 11.9,1,1, 1.527, 10500.762, 420.535, 52845.605 24/11/25,05:37:23,12,08,1, 11.9,1,1, 1.527, 10500.760, 420.563, 52845.583 24/11/25,05:37:23,13,08,1, 11.9,1,1, 1.527, 10500.745, 420.526, 52845.523 24/11/25,05:37:23,14,08,1, 11.9,1,1, 1.527, 10500.745, 420.571, 52845.588 24/11/25,05:37:23,15,08,1, 11.9,1,1, 1.527, 10500.762, 420.543, 52845.537 24/11/25,05:37:23,16,08,1, 11.9,1,1, 1.527, 10500.748, 420.567, 52845.525 24/11/25,05:37:23,17,08,1, 11.9,1,1, 1.527, 10500.749, 420.543, 52845.496 24/11/25,05:37:23,18,08,1, 11.9,1,1, 1.527, 10500.723, 420.595, 52845.551 24/11/25,05:37:23,19,08,1, 11.9,1,1, 1.527, 10500.745, 420.532, 52845.454 24/11/25,05:37:24,00,08,1, 11.9,1,1, 1.533, 10500.741, 420.532, 52845.454 24/11/25,05:37:24,01,08,1, 11.9,1,1, 1.533, 10500.756, 420.567, 52845.497 24/11/25,05:37:24,02,08,1, 11.9,1,1, 1.533, 10500.748, 420.565, 52845.554 24/11/25,05:37:24,03,08,1, 11.9,1,1, 1.533, 10500.756, 420.549, 52845.553 24/11/25,05:37:24,04,08,1, 11.9,1,1, 1.533, 10500.742, 420.567, 52845.513 24/11/25,05:37:24,05,08,1, 11.9,1,1, 1.533, 10500.727, 420.567, 52845.556 24/11/25,05:37:24,06,08,1, 11.9,1,1, 1.533, 10500.746, 420.556, 52845.545 24/11/25,05:37:24,07,08,1, 11.9,1,1, 1.533, 10500.727, 420.535, 52845.546 24/11/25,05:37:24,08,08,1, 11.9,1,1, 1.533, 10500.739, 420.551, 52845.473 24/11/25,05:37:24,09,08,1, 11.9,1,1, 1.533, 10500.748, 420.545, 52845.552 24/11/25,05:37:24,10,08,1, 11.9,1,1, 1.533, 10500.738, 420.554, 52845.517 24/11/25,05:37:24,11,08,1, 11.9,1,1, 1.533, 10500.747, 420.551, 52845.542 24/11/25,05:37:24,12,08,1, 11.9,1,1, 1.533, 10500.753, 420.580, 52845.555 24/11/25,05:37:24,13,08,1, 11.9,1,1, 1.533, 10500.741, 420.551, 52845.564 24/11/25,05:37:24,14,08,1, 11.9,1,1, 1.533, 10500.750, 420.548, 52845.533 24/11/25,05:37:24,15,08,1, 11.9,1,1, 1.533, 10500.742, 420.537, 52845.493 24/11/25,05:37:24,16,08,1, 11.9,1,1, 1.533, 10500.735, 420.541, 52845.509 24/11/25,05:37:24,17,08,1, 11.9,1,1, 1.533, 10500.749, 420.536, 52845.564 24/11/25,05:37:24,18,08,1, 11.9,1,1, 1.533, 10500.773, 420.543, 52845.496 24/11/25,05:37:24,19,08,1, 11.9,1,1, 1.533, 10500.762, 420.552, 52845.611 24/11/25,05:37:25,00,09,1, 12.0,1,1, 1.531, 10500.758, 420.552, 52845.611 24/11/25,05:37:25,01,09,1, 12.0,1,1, 1.531, 10500.748, 420.552, 52845.613 24/11/25,05:37:25,02,09,1, 12.0,1,1, 1.531, 10500.728, 420.574, 52845.491 24/11/25,05:37:25,03,09,1, 12.0,1,1, 1.531, 10500.750, 420.535, 52845.529 24/11/25,05:37:25,04,09,1, 12.0,1,1, 1.531, 10500.750, 420.560, 52845.484 24/11/25,05:37:25,05,09,1, 12.0,1,1, 1.531, 10500.741, 420.572, 52845.484 24/11/25,05:37:25,06,09,1, 12.0,1,1, 1.531, 10500.712, 420.552, 52845.541 24/11/25,05:37:25,07,09,1, 12.0,1,1, 1.531, 10500.745, 420.554, 52845.562 24/11/25,05:37:25,08,09,1, 12.0,1,1, 1.531, 10500.756, 420.567, 52845.561 24/11/25,05:37:25,09,09,1, 12.0,1,1, 1.531, 10500.758, 420.555, 52845.519 24/11/25,05:37:25,10,09,1, 12.0,1,1, 1.531, 10500.773, 420.561, 52845.501 24/11/25,05:37:25,11,09,1, 12.0,1,1, 1.531, 10500.743, 420.537, 52845.506 24/11/25,05:37:25,12,09,1, 12.0,1,1, 1.531, 10500.757, 420.549, 52845.548 24/11/25,05:37:25,13,09,1, 12.0,1,1, 1.531, 10500.763, 420.531, 52845.547 24/11/25,05:37:25,14,09,1, 12.0,1,1, 1.531, 10500.753, 420.555, 52845.476 24/11/25,05:37:25,15,09,1, 12.0,1,1, 1.531, 10500.770, 420.523, 52845.499 24/11/25,05:37:25,16,09,1, 12.0,1,1, 1.531, 10500.766, 420.565, 52845.497 24/11/25,05:37:25,17,09,1, 12.0,1,1, 1.531, 10500.779, 420.562, 52845.492 24/11/25,05:37:25,18,09,1, 12.0,1,1, 1.531, 10500.742, 420.539, 52845.442 24/11/25,05:37:25,19,09,1, 12.0,1,1, 1.531, 10500.753, 420.531, 52845.439 24/11/25,05:37:26,00,09,1, 11.9,1,1, 1.530, 10500.749, 420.531, 52845.439 24/11/25,05:37:26,01,09,1, 11.9,1,1, 1.530, 10500.760, 420.533, 52845.428 24/11/25,05:37:26,02,09,1, 11.9,1,1, 1.530, 10500.743, 420.547, 52845.449 24/11/25,05:37:26,03,09,1, 11.9,1,1, 1.530, 10500.741, 420.559, 52845.500 24/11/25,05:37:26,04,09,1, 11.9,1,1, 1.530, 10500.754, 420.551, 52845.483 24/11/25,05:37:26,05,09,1, 11.9,1,1, 1.530, 10500.737, 420.565, 52845.724 24/11/25,05:37:26,06,09,1, 11.9,1,1, 1.530, 10500.752, 420.570, 52845.584 24/11/25,05:37:26,07,09,1, 11.9,1,1, 1.530, 10500.764, 420.522, 52845.485 24/11/25,05:37:26,08,09,1, 11.9,1,1, 1.530, 10500.768, 420.531, 52845.524 24/11/25,05:37:26,09,09,1, 11.9,1,1, 1.530, 10500.749, 420.547, 52845.512 24/11/25,05:37:26,10,09,1, 11.9,1,1, 1.530, 10500.766, 420.537, 52845.473 24/11/25,05:37:26,11,09,1, 11.9,1,1, 1.530, 10500.751, 420.547, 52845.528 24/11/25,05:37:26,12,09,1, 11.9,1,1, 1.530, 10500.790, 420.547, 52845.503 24/11/25,05:37:26,13,09,1, 11.9,1,1, 1.530, 10500.772, 420.550, 52845.507 24/11/25,05:37:26,14,09,1, 11.9,1,1, 1.530, 10500.774, 420.545, 52845.467 24/11/25,05:37:26,15,09,1, 11.9,1,1, 1.530, 10500.776, 420.542, 52845.449 24/11/25,05:37:26,16,09,1, 11.9,1,1, 1.530, 10500.764, 420.544, 52845.427 24/11/25,05:37:26,17,09,1, 11.9,1,1, 1.530, 10500.763, 420.535, 52845.431 24/11/25,05:37:26,18,09,1, 11.9,1,1, 1.530, 10500.758, 420.535, 52845.460 24/11/25,05:37:26,19,09,1, 11.9,1,1, 1.530, 10500.759, 420.533, 52845.479 24/11/25,05:37:27,00,09,1, 11.9,1,1, 1.530, 10500.758, 420.533, 52845.479 24/11/25,05:37:27,01,09,1, 11.9,1,1, 1.530, 10500.760, 420.530, 52845.482 24/11/25,05:37:27,02,09,1, 11.9,1,1, 1.530, 10500.735, 420.539, 52845.473 24/11/25,05:37:27,03,09,1, 11.9,1,1, 1.530, 10500.761, 420.513, 52845.474 24/11/25,05:37:27,04,09,1, 11.9,1,1, 1.530, 10500.744, 420.517, 52845.470 24/11/25,05:37:27,05,09,1, 11.9,1,1, 1.530, 10500.755, 420.531, 52845.491 24/11/25,05:37:27,06,09,1, 11.9,1,1, 1.530, 10500.735, 420.538, 52845.472 24/11/25,05:37:27,07,09,1, 11.9,1,1, 1.530, 10500.766, 420.529, 52845.478 24/11/25,05:37:27,08,09,1, 11.9,1,1, 1.530, 10500.787, 420.532, 52845.504 24/11/25,05:37:27,09,09,1, 11.9,1,1, 1.530, 10500.779, 420.543, 52845.478 24/11/25,05:37:27,10,09,1, 11.9,1,1, 1.530, 10500.763, 420.553, 52845.505 24/11/25,05:37:27,11,09,1, 11.9,1,1, 1.530, 10500.759, 420.557, 52845.466 24/11/25,05:37:27,12,09,1, 11.9,1,1, 1.530, 10500.790, 420.529, 52845.451 24/11/25,05:37:27,13,09,1, 11.9,1,1, 1.530, 10500.774, 420.555, 52845.459 24/11/25,05:37:27,14,09,1, 11.9,1,1, 1.530, 10500.767, 420.530, 52845.440 24/11/25,05:37:27,15,09,1, 11.9,1,1, 1.530, 10500.798, 420.542, 52845.450 24/11/25,05:37:27,16,09,1, 11.9,1,1, 1.530, 10500.801, 420.547, 52845.456 24/11/25,05:37:27,17,09,1, 11.9,1,1, 1.530, 10500.792, 420.538, 52845.440 24/11/25,05:37:27,18,09,1, 11.9,1,1, 1.530, 10500.777, 420.533, 52845.491 24/11/25,05:37:27,19,09,1, 11.9,1,1, 1.530, 10500.767, 420.529, 52845.465 24/11/25,05:37:28,00,08,1, 12.0,1,1, 1.532, 10500.766, 420.529, 52845.465 24/11/25,05:37:28,01,08,1, 12.0,1,1, 1.532, 10500.804, 420.545, 52845.432 24/11/25,05:37:28,02,08,1, 12.0,1,1, 1.532, 10500.787, 420.529, 52845.398 24/11/25,05:37:28,03,08,1, 12.0,1,1, 1.532, 10500.801, 420.538, 52845.441 24/11/25,05:37:28,04,08,1, 12.0,1,1, 1.532, 10500.795, 420.522, 52845.448 24/11/25,05:37:28,05,08,1, 12.0,1,1, 1.532, 10500.796, 420.527, 52845.439 24/11/25,05:37:28,06,08,1, 12.0,1,1, 1.532, 10500.796, 420.507, 52845.461 24/11/25,05:37:28,07,08,1, 12.0,1,1, 1.532, 10500.792, 420.535, 52845.470 24/11/25,05:37:28,08,08,1, 12.0,1,1, 1.532, 10500.788, 420.504, 52845.452 24/11/25,05:37:28,09,08,1, 12.0,1,1, 1.532, 10500.816, 420.524, 52845.443 24/11/25,05:37:28,10,08,1, 12.0,1,1, 1.532, 10500.816, 420.513, 52845.438 24/11/25,05:37:28,11,08,1, 12.0,1,1, 1.532, 10500.816, 420.532, 52845.474 24/11/25,05:37:28,12,08,1, 12.0,1,1, 1.532, 10500.818, 420.512, 52845.456 24/11/25,05:37:28,13,08,1, 12.0,1,1, 1.532, 10500.816, 420.511, 52845.456 24/11/25,05:37:28,14,08,1, 12.0,1,1, 1.532, 10500.813, 420.523, 52845.424 24/11/25,05:37:28,15,08,1, 12.0,1,1, 1.532, 10500.804, 420.514, 52845.466 24/11/25,05:37:28,16,08,1, 12.0,1,1, 1.532, 10500.820, 420.496, 52845.433 24/11/25,05:37:28,17,08,1, 12.0,1,1, 1.532, 10500.784, 420.530, 52845.465 24/11/25,05:37:28,18,08,1, 12.0,1,1, 1.532, 10500.781, 420.499, 52845.436 24/11/25,05:37:28,19,08,1, 12.0,1,1, 1.532, 10500.817, 420.527, 52845.430 24/11/25,05:37:29,00,08,1, 11.9,1,1, 1.531, 10500.816, 420.527, 52845.430 24/11/25,05:37:29,01,08,1, 11.9,1,1, 1.531, 10500.828, 420.514, 52845.405 24/11/25,05:37:29,02,08,1, 11.9,1,1, 1.531, 10500.819, 420.464, 52845.397 24/11/25,05:37:29,03,08,1, 11.9,1,1, 1.531, 10500.820, 420.526, 52845.517 24/11/25,05:37:29,04,08,1, 11.9,1,1, 1.531, 10500.817, 420.494, 52845.444 24/11/25,05:37:29,05,08,1, 11.9,1,1, 1.531, 10500.811, 420.510, 52845.441 24/11/25,05:37:29,06,08,1, 11.9,1,1, 1.531, 10500.799, 420.505, 52845.489 24/11/25,05:37:29,07,08,1, 11.9,1,1, 1.531, 10500.805, 420.537, 52845.449 24/11/25,05:37:29,08,08,1, 11.9,1,1, 1.531, 10500.800, 420.517, 52845.414 24/11/25,05:37:29,09,08,1, 11.9,1,1, 1.531, 10500.812, 420.509, 52845.398 24/11/25,05:37:29,10,08,1, 11.9,1,1, 1.531, 10500.817, 420.491, 52845.452 24/11/25,05:37:29,11,08,1, 11.9,1,1, 1.531, 10500.833, 420.529, 52845.410 24/11/25,05:37:29,12,08,1, 11.9,1,1, 1.531, 10500.830, 420.496, 52845.405 24/11/25,05:37:29,13,08,1, 11.9,1,1, 1.531, 10500.844, 420.514, 52845.401 24/11/25,05:37:29,14,08,1, 11.9,1,1, 1.531, 10500.817, 420.468, 52845.410 24/11/25,05:37:29,15,08,1, 11.9,1,1, 1.531, 10500.849, 420.479, 52845.426 24/11/25,05:37:29,16,08,1, 11.9,1,1, 1.531, 10500.816, 420.469, 52845.386 24/11/25,05:37:29,17,08,1, 11.9,1,1, 1.531, 10500.825, 420.506, 52845.484 24/11/25,05:37:29,18,08,1, 11.9,1,1, 1.531, 10500.799, 420.484, 52845.389 24/11/25,05:37:29,19,08,1, 11.9,1,1, 1.531, 10500.828, 420.496, 52845.381 24/11/25,05:37:30,00,08,1, 11.9,1,1, 1.528, 10500.824, 420.496, 52845.381 24/11/25,05:37:30,01,08,1, 11.9,1,1, 1.528, 10500.823, 420.486, 52845.433 24/11/25,05:37:30,02,08,1, 11.9,1,1, 1.528, 10500.830, 420.479, 52845.423 24/11/25,05:37:30,03,08,1, 11.9,1,1, 1.528, 10500.843, 420.501, 52845.462 24/11/25,05:37:30,04,08,1, 11.9,1,1, 1.528, 10500.822, 420.497, 52845.450 24/11/25,05:37:30,05,08,1, 11.9,1,1, 1.528, 10500.835, 420.489, 52845.385 24/11/25,05:37:30,06,08,1, 11.9,1,1, 1.528, 10500.808, 420.491, 52845.419 24/11/25,05:37:30,07,08,1, 11.9,1,1, 1.528, 10500.856, 420.468, 52845.448 24/11/25,05:37:30,08,08,1, 11.9,1,1, 1.528, 10500.841, 420.476, 52845.403 24/11/25,05:37:30,09,08,1, 11.9,1,1, 1.528, 10500.842, 420.497, 52845.455 24/11/25,05:37:30,10,08,1, 11.9,1,1, 1.528, 10500.814, 420.461, 52845.402 24/11/25,05:37:30,11,08,1, 11.9,1,1, 1.528, 10500.837, 420.490, 52845.352 24/11/25,05:37:30,12,08,1, 11.9,1,1, 1.528, 10500.838, 420.451, 52845.223 24/11/25,05:37:30,13,08,1, 11.9,1,1, 1.528, 10500.825, 420.509, 52845.427 24/11/25,05:37:30,14,08,1, 11.9,1,1, 1.528, 10500.828, 420.450, 52845.366 24/11/25,05:37:30,15,08,1, 11.9,1,1, 1.528, 10500.853, 420.475, 52845.222 24/11/25,05:37:30,16,08,1, 11.9,1,1, 1.528, 10500.831, 420.458, 52845.385 24/11/25,05:37:30,17,08,1, 11.9,1,1, 1.528, 10500.844, 420.496, 52845.400 24/11/25,05:37:30,18,08,1, 11.9,1,1, 1.528, 10500.861, 420.465, 52845.428 24/11/25,05:37:30,19,08,1, 11.9,1,1, 1.528, 10500.830, 420.478, 52845.360 24/11/25,05:37:31,00,07,1, 11.9,1,1, 1.534, 10500.824, 420.478, 52845.360 24/11/25,05:37:31,01,07,1, 11.9,1,1, 1.534, 10500.838, 420.470, 52845.338 24/11/25,05:37:31,02,07,1, 11.9,1,1, 1.534, 10500.810, 420.468, 52845.352 24/11/25,05:37:31,03,07,1, 11.9,1,1, 1.534, 10500.841, 420.490, 52845.369 24/11/25,05:37:31,04,07,1, 11.9,1,1, 1.534, 10500.857, 420.483, 52845.406 24/11/25,05:37:31,05,07,1, 11.9,1,1, 1.534, 10500.832, 420.448, 52845.352 24/11/25,05:37:31,06,07,1, 11.9,1,1, 1.534, 10500.863, 420.483, 52845.387 24/11/25,05:37:31,07,07,1, 11.9,1,1, 1.534, 10500.856, 420.464, 52845.374 24/11/25,05:37:31,08,07,1, 11.9,1,1, 1.534, 10500.852, 420.477, 52845.353 24/11/25,05:37:31,09,07,1, 11.9,1,1, 1.534, 10500.850, 420.473, 52845.355 24/11/25,05:37:31,10,07,1, 11.9,1,1, 1.534, 10500.844, 420.466, 52845.387 24/11/25,05:37:31,11,07,1, 11.9,1,1, 1.534, 10500.845, 420.474, 52845.366 24/11/25,05:37:31,12,07,1, 11.9,1,1, 1.534, 10500.863, 420.451, 52845.360 24/11/25,05:37:31,13,07,1, 11.9,1,1, 1.534, 10500.865, 420.468, 52845.364 24/11/25,05:37:31,14,07,1, 11.9,1,1, 1.534, 10500.866, 420.465, 52845.387 24/11/25,05:37:31,15,07,1, 11.9,1,1, 1.534, 10500.856, 420.481, 52845.358 24/11/25,05:37:31,16,07,1, 11.9,1,1, 1.534, 10500.847, 420.479, 52845.406 24/11/25,05:37:31,17,07,1, 11.9,1,1, 1.534, 10500.846, 420.483, 52845.355 24/11/25,05:37:31,18,07,1, 11.9,1,1, 1.534, 10500.855, 420.482, 52845.374 24/11/25,05:37:31,19,07,1, 11.9,1,1, 1.534, 10500.853, 420.480, 52845.350 24/11/25,05:37:32,00,07,1, 11.9,1,1, 1.533, 10500.849, 420.480, 52845.350 24/11/25,05:37:32,01,07,1, 11.9,1,1, 1.533, 10500.823, 420.466, 52845.554 24/11/25,05:37:32,02,07,1, 11.9,1,1, 1.533, 10500.866, 420.488, 52845.435 24/11/25,05:37:32,03,07,1, 11.9,1,1, 1.533, 10500.870, 420.473, 52845.402 24/11/25,05:37:32,04,07,1, 11.9,1,1, 1.533, 10500.862, 420.496, 52845.373 24/11/25,05:37:32,05,07,1, 11.9,1,1, 1.533, 10500.854, 420.465, 52845.339 24/11/25,05:37:32,06,07,1, 11.9,1,1, 1.533, 10500.869, 420.463, 52845.345 24/11/25,05:37:32,07,07,1, 11.9,1,1, 1.533, 10500.856, 420.449, 52845.340 24/11/25,05:37:32,08,07,1, 11.9,1,1, 1.533, 10500.855, 420.482, 52845.346 24/11/25,05:37:32,09,07,1, 11.9,1,1, 1.533, 10500.870, 420.436, 52845.330 24/11/25,05:37:32,10,07,1, 11.9,1,1, 1.533, 10500.842, 420.430, 52845.321 24/11/25,05:37:32,11,07,1, 11.9,1,1, 1.533, 10500.868, 420.444, 52845.350 24/11/25,05:37:32,12,07,1, 11.9,1,1, 1.533, 10500.858, 420.459, 52845.357 24/11/25,05:37:32,13,07,1, 11.9,1,1, 1.533, 10500.864, 420.470, 52845.350 24/11/25,05:37:32,14,07,1, 11.9,1,1, 1.533, 10500.862, 420.484, 52845.364 24/11/25,05:37:32,15,07,1, 11.9,1,1, 1.533, 10500.878, 420.459, 52845.353 24/11/25,05:37:32,16,07,1, 11.9,1,1, 1.533, 10500.890, 420.472, 52845.340 24/11/25,05:37:32,17,07,1, 11.9,1,1, 1.533, 10500.891, 420.450, 52845.330 24/11/25,05:37:32,18,07,1, 11.9,1,1, 1.533, 10500.871, 420.463, 52845.365 24/11/25,05:37:32,19,07,1, 11.9,1,1, 1.533, 10500.879, 420.429, 52845.323 24/11/25,05:37:33,00,07,1, 12.0,1,1, 1.531, 10500.875, 420.429, 52845.323 24/11/25,05:37:33,01,07,1, 12.0,1,1, 1.531, 10500.883, 420.438, 52845.346 24/11/25,05:37:33,02,07,1, 12.0,1,1, 1.531, 10500.872, 420.457, 52845.375 24/11/25,05:37:33,03,07,1, 12.0,1,1, 1.531, 10500.885, 420.446, 52845.349 24/11/25,05:37:33,04,07,1, 12.0,1,1, 1.531, 10500.875, 420.436, 52845.337 24/11/25,05:37:33,05,07,1, 12.0,1,1, 1.531, 10500.881, 420.424, 52845.332 24/11/25,05:37:33,06,07,1, 12.0,1,1, 1.531, 10500.906, 420.430, 52845.387 24/11/25,05:37:33,07,07,1, 12.0,1,1, 1.531, 10500.882, 420.437, 52845.371 24/11/25,05:37:33,08,07,1, 12.0,1,1, 1.531, 10500.885, 420.465, 52845.405 24/11/25,05:37:33,09,07,1, 12.0,1,1, 1.531, 10500.878, 420.432, 52845.390 24/11/25,05:37:33,10,07,1, 12.0,1,1, 1.531, 10500.875, 420.457, 52845.362 24/11/25,05:37:33,11,07,1, 12.0,1,1, 1.531, 10500.857, 420.425, 52845.369 24/11/25,05:37:33,12,07,1, 12.0,1,1, 1.531, 10500.878, 420.457, 52845.389 24/11/25,05:37:33,13,07,1, 12.0,1,1, 1.531, 10500.893, 420.410, 52845.373 24/11/25,05:37:33,14,07,1, 12.0,1,1, 1.531, 10500.886, 420.461, 52845.381 24/11/25,05:37:33,15,07,1, 12.0,1,1, 1.531, 10500.877, 420.437, 52845.356 24/11/25,05:37:33,16,07,1, 12.0,1,1, 1.531, 10500.902, 420.457, 52845.422 24/11/25,05:37:33,17,07,1, 12.0,1,1, 1.531, 10500.886, 420.476, 52845.383 24/11/25,05:37:33,18,07,1, 12.0,1,1, 1.531, 10500.878, 420.488, 52845.408 24/11/25,05:37:33,19,07,1, 12.0,1,1, 1.531, 10500.887, 420.444, 52845.372 24/11/25,05:37:34,00,07,1, 12.0,1,1, 1.533, 10500.883, 420.444, 52845.372 24/11/25,05:37:34,01,07,1, 12.0,1,1, 1.533, 10500.874, 420.453, 52845.366 24/11/25,05:37:34,02,07,1, 12.0,1,1, 1.533, 10500.883, 420.461, 52845.356 24/11/25,05:37:34,03,07,1, 12.0,1,1, 1.533, 10500.899, 420.463, 52845.396 24/11/25,05:37:34,04,07,1, 12.0,1,1, 1.533, 10500.883, 420.468, 52845.369 24/11/25,05:37:34,05,07,1, 12.0,1,1, 1.533, 10500.862, 420.461, 52845.414 24/11/25,05:37:34,06,07,1, 12.0,1,1, 1.533, 10500.889, 420.478, 52845.378 24/11/25,05:37:34,07,07,1, 12.0,1,1, 1.533, 10500.882, 420.452, 52845.364 24/11/25,05:37:34,08,07,1, 12.0,1,1, 1.533, 10500.887, 420.440, 52845.362 24/11/25,05:37:34,09,07,1, 12.0,1,1, 1.533, 10500.902, 420.426, 52845.357 24/11/25,05:37:34,10,07,1, 12.0,1,1, 1.533, 10500.883, 420.455, 52845.341 24/11/25,05:37:34,11,07,1, 12.0,1,1, 1.533, 10500.886, 420.451, 52845.373 24/11/25,05:37:34,12,07,1, 12.0,1,1, 1.533, 10500.916, 420.486, 52845.363 24/11/25,05:37:34,13,07,1, 12.0,1,1, 1.533, 10500.884, 420.456, 52845.393 24/11/25,05:37:34,14,07,1, 12.0,1,1, 1.533, 10500.897, 420.475, 52845.386 24/11/25,05:37:34,15,07,1, 12.0,1,1, 1.533, 10500.881, 420.486, 52845.380 24/11/25,05:37:34,16,07,1, 12.0,1,1, 1.533, 10500.877, 420.458, 52845.378 24/11/25,05:37:34,17,07,1, 12.0,1,1, 1.533, 10500.897, 420.473, 52845.381 24/11/25,05:37:34,18,07,1, 12.0,1,1, 1.533, 10500.880, 420.467, 52845.377 24/11/25,05:37:34,19,07,1, 12.0,1,1, 1.533, 10500.892, 420.462, 52845.377 24/11/25,05:37:35,00,07,1, 12.0,1,1, 1.534, 10500.891, 420.462, 52845.377 24/11/25,05:37:35,01,07,1, 12.0,1,1, 1.534, 10500.901, 420.465, 52845.401 24/11/25,05:37:35,02,07,1, 12.0,1,1, 1.534, 10500.893, 420.459, 52845.397 24/11/25,05:37:35,03,07,1, 12.0,1,1, 1.534, 10500.897, 420.465, 52845.384 24/11/25,05:37:35,04,07,1, 12.0,1,1, 1.534, 10500.892, 420.447, 52845.391 24/11/25,05:37:35,05,07,1, 12.0,1,1, 1.534, 10500.904, 420.438, 52845.363 24/11/25,05:37:35,06,07,1, 12.0,1,1, 1.534, 10500.892, 420.462, 52845.374 24/11/25,05:37:35,07,07,1, 12.0,1,1, 1.534, 10500.902, 420.437, 52845.376 24/11/25,05:37:35,08,07,1, 12.0,1,1, 1.534, 10500.880, 420.453, 52845.325 24/11/25,05:37:35,09,07,1, 12.0,1,1, 1.534, 10500.887, 420.465, 52845.328 24/11/25,05:37:35,10,07,1, 12.0,1,1, 1.534, 10500.894, 420.483, 52845.375 24/11/25,05:37:35,11,07,1, 12.0,1,1, 1.534, 10500.905, 420.482, 52845.376 24/11/25,05:37:35,12,07,1, 12.0,1,1, 1.534, 10500.883, 420.463, 52845.332 24/11/25,05:37:35,13,07,1, 12.0,1,1, 1.534, 10500.890, 420.485, 52845.401 24/11/25,05:37:35,14,07,1, 12.0,1,1, 1.534, 10500.869, 420.455, 52845.353 24/11/25,05:37:35,15,07,1, 12.0,1,1, 1.534, 10500.873, 420.472, 52845.403 24/11/25,05:37:35,16,07,1, 12.0,1,1, 1.534, 10500.875, 420.468, 52845.354 24/11/25,05:37:35,17,07,1, 12.0,1,1, 1.534, 10500.892, 420.479, 52845.390 24/11/25,05:37:35,18,07,1, 12.0,1,1, 1.534, 10500.882, 420.467, 52845.385 24/11/25,05:37:35,19,07,1, 12.0,1,1, 1.534, 10500.894, 420.461, 52845.332 24/11/25,05:37:36,00,06,1, 11.9,1,1, 1.531, 10500.891, 420.461, 52845.332 24/11/25,05:37:36,01,06,1, 11.9,1,1, 1.531, 10500.881, 420.456, 52845.370 24/11/25,05:37:36,02,06,1, 11.9,1,1, 1.531, 10500.889, 420.444, 52845.339 24/11/25,05:37:36,03,06,1, 11.9,1,1, 1.531, 10500.896, 420.459, 52845.329 24/11/25,05:37:36,04,06,1, 11.9,1,1, 1.531, 10500.888, 420.481, 52845.355 24/11/25,05:37:36,05,06,1, 11.9,1,1, 1.531, 10500.883, 420.485, 52845.400 24/11/25,05:37:36,06,06,1, 11.9,1,1, 1.531, 10500.862, 420.484, 52845.366 24/11/25,05:37:36,07,06,1, 11.9,1,1, 1.531, 10500.907, 420.473, 52845.407 24/11/25,05:37:36,08,06,1, 11.9,1,1, 1.531, 10500.886, 420.478, 52845.406 24/11/25,05:37:36,09,06,1, 11.9,1,1, 1.531, 10500.881, 420.497, 52845.378 24/11/25,05:37:36,10,06,1, 11.9,1,1, 1.531, 10500.874, 420.468, 52845.350 24/11/25,05:37:36,11,06,1, 11.9,1,1, 1.531, 10500.901, 420.470, 52845.386 24/11/25,05:37:36,12,06,1, 11.9,1,1, 1.531, 10500.870, 420.471, 52845.366 24/11/25,05:37:36,13,06,1, 11.9,1,1, 1.531, 10500.872, 420.477, 52845.405 24/11/25,05:37:36,14,06,1, 11.9,1,1, 1.531, 10500.887, 420.480, 52845.384 24/11/25,05:37:36,15,06,1, 11.9,1,1, 1.531, 10500.894, 420.473, 52845.394 24/11/25,05:37:36,16,06,1, 11.9,1,1, 1.531, 10500.868, 420.479, 52845.408 24/11/25,05:37:36,17,06,1, 11.9,1,1, 1.531, 10500.864, 420.488, 52845.375 24/11/25,05:37:36,18,06,1, 11.9,1,1, 1.531, 10500.878, 420.461, 52845.378 24/11/25,05:37:36,19,06,1, 11.9,1,1, 1.531, 10500.886, 420.483, 52845.395 24/11/25,05:37:37,00,06,1, 11.9,1,1, 1.532, 10500.883, 420.483, 52845.395 24/11/25,05:37:37,01,06,1, 11.9,1,1, 1.532, 10500.875, 420.488, 52845.395 24/11/25,05:37:37,02,06,1, 11.9,1,1, 1.532, 10500.845, 420.472, 52845.384 24/11/25,05:37:37,03,06,1, 11.9,1,1, 1.532, 10500.860, 420.490, 52845.416 24/11/25,05:37:37,04,06,1, 11.9,1,1, 1.532, 10500.861, 420.492, 52845.398 24/11/25,05:37:37,05,06,1, 11.9,1,1, 1.532, 10500.856, 420.498, 52845.384 24/11/25,05:37:37,06,06,1, 11.9,1,1, 1.532, 10500.871, 420.493, 52845.410 24/11/25,05:37:37,07,06,1, 11.9,1,1, 1.532, 10500.900, 420.528, 52845.434 24/11/25,05:37:37,08,06,1, 11.9,1,1, 1.532, 10500.871, 420.495, 52845.370 24/11/25,05:37:37,09,06,1, 11.9,1,1, 1.532, 10500.853, 420.508, 52845.397 24/11/25,05:37:37,10,06,1, 11.9,1,1, 1.532, 10500.863, 420.513, 52845.476 24/11/25,05:37:37,11,06,1, 11.9,1,1, 1.532, 10500.845, 420.521, 52845.370 24/11/25,05:37:37,12,06,1, 11.9,1,1, 1.532, 10500.852, 420.513, 52845.410 24/11/25,05:37:37,13,06,1, 11.9,1,1, 1.532, 10500.881, 420.509, 52845.375 24/11/25,05:37:37,14,06,1, 11.9,1,1, 1.532, 10500.863, 420.490, 52845.373 24/11/25,05:37:37,15,06,1, 11.9,1,1, 1.532, 10500.849, 420.486, 52845.378 24/11/25,05:37:37,16,06,1, 11.9,1,1, 1.532, 10500.863, 420.493, 52845.384 24/11/25,05:37:37,17,06,1, 11.9,1,1, 1.532, 10500.888, 420.496, 52845.350 24/11/25,05:37:37,18,06,1, 11.9,1,1, 1.532, 10500.853, 420.494, 52845.402 24/11/25,05:37:37,19,06,1, 11.9,1,1, 1.532, 10500.856, 420.475, 52845.506 24/11/25,05:37:38,00,06,1, 11.9,1,1, 1.531, 10500.849, 420.475, 52845.506 24/11/25,05:37:38,01,06,1, 11.9,1,1, 1.531, 10500.908, 420.482, 52845.336 24/11/25,05:37:38,02,06,1, 11.9,1,1, 1.531, 10500.884, 420.495, 52845.434 24/11/25,05:37:38,03,06,1, 11.9,1,1, 1.531, 10500.855, 420.491, 52845.308 24/11/25,05:37:38,04,06,1, 11.9,1,1, 1.531, 10500.857, 420.486, 52845.348 24/11/25,05:37:38,05,06,1, 11.9,1,1, 1.531, 10500.835, 420.510, 52845.417 24/11/25,05:37:38,06,06,1, 11.9,1,1, 1.531, 10500.859, 420.522, 52845.432 24/11/25,05:37:38,07,06,1, 11.9,1,1, 1.531, 10500.842, 420.488, 52845.359 24/11/25,05:37:38,08,06,1, 11.9,1,1, 1.531, 10500.853, 420.509, 52845.434 24/11/25,05:37:38,09,06,1, 11.9,1,1, 1.531, 10500.844, 420.509, 52845.358 24/11/25,05:37:38,10,06,1, 11.9,1,1, 1.531, 10500.851, 420.526, 52845.394 24/11/25,05:37:38,11,06,1, 11.9,1,1, 1.531, 10500.851, 420.499, 52845.397 24/11/25,05:37:38,12,06,1, 11.9,1,1, 1.531, 10500.868, 420.520, 52845.414 24/11/25,05:37:38,13,06,1, 11.9,1,1, 1.531, 10500.844, 420.506, 52845.403 24/11/25,05:37:38,14,06,1, 11.9,1,1, 1.531, 10500.855, 420.519, 52845.468 24/11/25,05:37:38,15,06,1, 11.9,1,1, 1.531, 10500.854, 420.508, 52845.443 24/11/25,05:37:38,16,06,1, 11.9,1,1, 1.531, 10500.864, 420.533, 52845.459 24/11/25,05:37:38,17,06,1, 11.9,1,1, 1.531, 10500.880, 420.491, 52845.393 24/11/25,05:37:38,18,06,1, 11.9,1,1, 1.531, 10500.868, 420.516, 52845.449 24/11/25,05:37:38,19,06,1, 11.9,1,1, 1.531, 10500.847, 420.483, 52845.394 24/11/25,05:37:39,00,07,1, 11.9,1,1, 1.531, 10500.841, 420.483, 52845.394 24/11/25,05:37:39,01,07,1, 11.9,1,1, 1.531, 10500.851, 420.510, 52845.434 24/11/25,05:37:39,02,07,1, 11.9,1,1, 1.531, 10500.830, 420.516, 52845.407 24/11/25,05:37:39,03,07,1, 11.9,1,1, 1.531, 10500.834, 420.498, 52845.386 24/11/25,05:37:39,04,07,1, 11.9,1,1, 1.531, 10500.881, 420.532, 52845.389 24/11/25,05:37:39,05,07,1, 11.9,1,1, 1.531, 10500.869, 420.523, 52845.415 24/11/25,05:37:39,06,07,1, 11.9,1,1, 1.531, 10500.852, 420.527, 52845.412 24/11/25,05:37:39,07,07,1, 11.9,1,1, 1.531, 10500.854, 420.527, 52845.415 24/11/25,05:37:39,08,07,1, 11.9,1,1, 1.531, 10500.846, 420.531, 52845.418 24/11/25,05:37:39,09,07,1, 11.9,1,1, 1.531, 10500.857, 420.523, 52845.409 24/11/25,05:37:39,10,07,1, 11.9,1,1, 1.531, 10500.856, 420.534, 52845.407 24/11/25,05:37:39,11,07,1, 11.9,1,1, 1.531, 10500.849, 420.505, 52845.325 24/11/25,05:37:39,12,07,1, 11.9,1,1, 1.531, 10500.857, 420.542, 52845.493 24/11/25,05:37:39,13,07,1, 11.9,1,1, 1.531, 10500.856, 420.517, 52845.436 24/11/25,05:37:39,14,07,1, 11.9,1,1, 1.531, 10500.867, 420.542, 52845.454 24/11/25,05:37:39,15,07,1, 11.9,1,1, 1.531, 10500.851, 420.516, 52845.425 24/11/25,05:37:39,16,07,1, 11.9,1,1, 1.531, 10500.838, 420.524, 52845.422 24/11/25,05:37:39,17,07,1, 11.9,1,1, 1.531, 10500.877, 420.501, 52845.441 24/11/25,05:37:39,18,07,1, 11.9,1,1, 1.531, 10500.892, 420.533, 52845.451 24/11/25,05:37:39,19,07,1, 11.9,1,1, 1.531, 10500.856, 420.519, 52845.383 24/11/25,05:37:40,00,07,1, 11.9,1,1, 1.530, 10500.849, 420.519, 52845.383 24/11/25,05:37:40,01,07,1, 11.9,1,1, 1.530, 10500.855, 420.527, 52845.396 24/11/25,05:37:40,02,07,1, 11.9,1,1, 1.530, 10500.866, 420.529, 52845.441 24/11/25,05:37:40,03,07,1, 11.9,1,1, 1.530, 10500.843, 420.516, 52845.440 24/11/25,05:37:40,04,07,1, 11.9,1,1, 1.530, 10500.878, 420.537, 52845.385 24/11/25,05:37:40,05,07,1, 11.9,1,1, 1.530, 10500.875, 420.497, 52845.399 24/11/25,05:37:40,06,07,1, 11.9,1,1, 1.530, 10500.866, 420.532, 52845.402 24/11/25,05:37:40,07,07,1, 11.9,1,1, 1.530, 10500.853, 420.517, 52845.462 24/11/25,05:37:40,08,07,1, 11.9,1,1, 1.530, 10500.885, 420.531, 52845.442 24/11/25,05:37:40,09,07,1, 11.9,1,1, 1.530, 10500.867, 420.550, 52845.389 24/11/25,05:37:40,10,07,1, 11.9,1,1, 1.530, 10500.848, 420.528, 52845.332 24/11/25,05:37:40,11,07,1, 11.9,1,1, 1.530, 10500.871, 420.532, 52845.512 24/11/25,05:37:40,12,07,1, 11.9,1,1, 1.530, 10500.926, 420.522, 52845.421 24/11/25,05:37:40,13,07,1, 11.9,1,1, 1.530, 10500.875, 420.499, 52845.431 24/11/25,05:37:40,14,07,1, 11.9,1,1, 1.530, 10500.861, 420.527, 52845.504 24/11/25,05:37:40,15,07,1, 11.9,1,1, 1.530, 10500.872, 420.547, 52845.476 24/11/25,05:37:40,16,07,1, 11.9,1,1, 1.530, 10500.897, 420.513, 52845.458 24/11/25,05:37:40,17,07,1, 11.9,1,1, 1.530, 10500.887, 420.544, 52845.511 24/11/25,05:37:40,18,07,1, 11.9,1,1, 1.530, 10500.876, 420.536, 52845.518 24/11/25,05:37:40,19,07,1, 11.9,1,1, 1.530, 10500.905, 420.535, 52845.477 24/11/25,05:37:41,00,06,1, 12.0,1,1, 1.530, 10500.900, 420.535, 52845.477 24/11/25,05:37:41,01,06,1, 12.0,1,1, 1.530, 10500.888, 420.533, 52845.498 24/11/25,05:37:41,02,06,1, 12.0,1,1, 1.530, 10500.879, 420.542, 52845.511 24/11/25,05:37:41,03,06,1, 12.0,1,1, 1.530, 10500.858, 420.548, 52845.529 24/11/25,05:37:41,04,06,1, 12.0,1,1, 1.530, 10500.887, 420.530, 52845.463 24/11/25,05:37:41,05,06,1, 12.0,1,1, 1.530, 10500.868, 420.536, 52845.514 24/11/25,05:37:41,06,06,1, 12.0,1,1, 1.530, 10500.890, 420.519, 52845.478 24/11/25,05:37:41,07,06,1, 12.0,1,1, 1.530, 10500.896, 420.548, 52845.510 24/11/25,05:37:41,08,06,1, 12.0,1,1, 1.530, 10500.887, 420.528, 52845.438 24/11/25,05:37:41,09,06,1, 12.0,1,1, 1.530, 10500.887, 420.523, 52845.443 24/11/25,05:37:41,10,06,1, 12.0,1,1, 1.530, 10500.888, 420.528, 52845.527 24/11/25,05:37:41,11,06,1, 12.0,1,1, 1.530, 10500.876, 420.544, 52845.508 24/11/25,05:37:41,12,06,1, 12.0,1,1, 1.530, 10500.888, 420.527, 52845.450 24/11/25,05:37:41,13,06,1, 12.0,1,1, 1.530, 10500.890, 420.554, 52845.519 24/11/25,05:37:41,14,06,1, 12.0,1,1, 1.530, 10500.896, 420.504, 52845.440 24/11/25,05:37:41,15,06,1, 12.0,1,1, 1.530, 10500.878, 420.541, 52845.532 24/11/25,05:37:41,16,06,1, 12.0,1,1, 1.530, 10500.876, 420.514, 52845.554 24/11/25,05:37:41,17,06,1, 12.0,1,1, 1.530, 10500.886, 420.549, 52845.428 24/11/25,05:37:41,18,06,1, 12.0,1,1, 1.530, 10500.892, 420.531, 52845.500 24/11/25,05:37:41,19,06,1, 12.0,1,1, 1.530, 10500.908, 420.513, 52845.485 24/11/25,05:37:42,00,08,1, 11.9,1,1, 1.531, 10500.908, 420.513, 52845.485 24/11/25,05:37:42,01,08,1, 11.9,1,1, 1.531, 10500.908, 420.555, 52845.608 24/11/25,05:37:42,02,08,1, 11.9,1,1, 1.531, 10500.877, 420.532, 52845.427 24/11/25,05:37:42,03,08,1, 11.9,1,1, 1.531, 10500.887, 420.549, 52845.480 24/11/25,05:37:42,04,08,1, 11.9,1,1, 1.531, 10500.908, 420.526, 52845.448 24/11/25,05:37:42,05,08,1, 11.9,1,1, 1.531, 10500.895, 420.543, 52845.542 24/11/25,05:37:42,06,08,1, 11.9,1,1, 1.531, 10500.906, 420.504, 52845.516 24/11/25,05:37:42,07,08,1, 11.9,1,1, 1.531, 10500.892, 420.533, 52845.450 24/11/25,05:37:42,08,08,1, 11.9,1,1, 1.531, 10500.900, 420.543, 52845.477 24/11/25,05:37:42,09,08,1, 11.9,1,1, 1.531, 10500.900, 420.532, 52845.509 24/11/25,05:37:42,10,08,1, 11.9,1,1, 1.531, 10500.898, 420.516, 52845.503 24/11/25,05:37:42,11,08,1, 11.9,1,1, 1.531, 10500.919, 420.516, 52845.502 24/11/25,05:37:42,12,08,1, 11.9,1,1, 1.531, 10500.905, 420.511, 52845.506 24/11/25,05:37:42,13,08,1, 11.9,1,1, 1.531, 10500.884, 420.521, 52845.479 24/11/25,05:37:42,14,08,1, 11.9,1,1, 1.531, 10500.885, 420.493, 52845.516 24/11/25,05:37:42,15,08,1, 11.9,1,1, 1.531, 10500.901, 420.504, 52845.525 24/11/25,05:37:42,16,08,1, 11.9,1,1, 1.531, 10500.871, 420.522, 52845.483 24/11/25,05:37:42,17,08,1, 11.9,1,1, 1.531, 10500.904, 420.549, 52845.486 24/11/25,05:37:42,18,08,1, 11.9,1,1, 1.531, 10500.882, 420.522, 52845.467 24/11/25,05:37:42,19,08,1, 11.9,1,1, 1.531, 10500.920, 420.532, 52845.532 24/11/25,05:37:43,00,07,1, 11.9,1,1, 1.532, 10500.916, 420.532, 52845.532 24/11/25,05:37:43,01,07,1, 11.9,1,1, 1.532, 10500.929, 420.531, 52845.506 24/11/25,05:37:43,02,07,1, 11.9,1,1, 1.532, 10500.899, 420.524, 52845.523 24/11/25,05:37:43,03,07,1, 11.9,1,1, 1.532, 10500.902, 420.522, 52845.484 24/11/25,05:37:43,04,07,1, 11.9,1,1, 1.532, 10500.896, 420.499, 52845.478 24/11/25,05:37:43,05,07,1, 11.9,1,1, 1.532, 10500.887, 420.509, 52845.496 24/11/25,05:37:43,06,07,1, 11.9,1,1, 1.532, 10500.917, 420.522, 52845.504 24/11/25,05:37:43,07,07,1, 11.9,1,1, 1.532, 10500.903, 420.544, 52845.553 24/11/25,05:37:43,08,07,1, 11.9,1,1, 1.532, 10500.877, 420.504, 52845.522 24/11/25,05:37:43,09,07,1, 11.9,1,1, 1.532, 10500.900, 420.519, 52845.466 24/11/25,05:37:43,10,07,1, 11.9,1,1, 1.532, 10500.922, 420.512, 52845.497 24/11/25,05:37:43,11,07,1, 11.9,1,1, 1.532, 10500.908, 420.522, 52845.584 24/11/25,05:37:43,12,07,1, 11.9,1,1, 1.532, 10500.912, 420.513, 52845.431 24/11/25,05:37:43,13,07,1, 11.9,1,1, 1.532, 10500.918, 420.523, 52845.537 24/11/25,05:37:43,14,07,1, 11.9,1,1, 1.532, 10500.904, 420.503, 52845.541 24/11/25,05:37:43,15,07,1, 11.9,1,1, 1.532, 10500.885, 420.516, 52845.528 24/11/25,05:37:43,16,07,1, 11.9,1,1, 1.532, 10500.907, 420.524, 52845.557 24/11/25,05:37:43,17,07,1, 11.9,1,1, 1.532, 10500.904, 420.539, 52845.548 24/11/25,05:37:43,18,07,1, 11.9,1,1, 1.532, 10500.910, 420.539, 52845.563 24/11/25,05:37:43,19,07,1, 11.9,1,1, 1.532, 10500.908, 420.506, 52845.548 24/11/25,05:37:44,00,07,1, 12.0,1,1, 1.531, 10500.900, 420.506, 52845.548 24/11/25,05:37:44,01,07,1, 12.0,1,1, 1.531, 10500.939, 420.544, 52845.460 24/11/25,05:37:44,02,07,1, 12.0,1,1, 1.531, 10500.922, 420.523, 52845.567 24/11/25,05:37:44,03,07,1, 12.0,1,1, 1.531, 10500.939, 420.514, 52845.484 24/11/25,05:37:44,04,07,1, 12.0,1,1, 1.531, 10500.891, 420.550, 52845.555 24/11/25,05:37:44,05,07,1, 12.0,1,1, 1.531, 10500.903, 420.499, 52845.440 24/11/25,05:37:44,06,07,1, 12.0,1,1, 1.531, 10500.913, 420.521, 52845.529 24/11/25,05:37:44,07,07,1, 12.0,1,1, 1.531, 10500.922, 420.507, 52845.496 24/11/25,05:37:44,08,07,1, 12.0,1,1, 1.531, 10500.922, 420.504, 52845.526 24/11/25,05:37:44,09,07,1, 12.0,1,1, 1.531, 10500.930, 420.495, 52845.511 24/11/25,05:37:44,10,07,1, 12.0,1,1, 1.531, 10500.925, 420.523, 52845.532 24/11/25,05:37:44,11,07,1, 12.0,1,1, 1.531, 10500.900, 420.514, 52845.525 24/11/25,05:37:44,12,07,1, 12.0,1,1, 1.531, 10500.914, 420.544, 52845.518 24/11/25,05:37:44,13,07,1, 12.0,1,1, 1.531, 10500.896, 420.529, 52845.521 24/11/25,05:37:44,14,07,1, 12.0,1,1, 1.531, 10500.911, 420.524, 52845.546 24/11/25,05:37:44,15,07,1, 12.0,1,1, 1.531, 10500.891, 420.515, 52845.520 24/11/25,05:37:44,16,07,1, 12.0,1,1, 1.531, 10500.904, 420.528, 52845.524 24/11/25,05:37:44,17,07,1, 12.0,1,1, 1.531, 10500.906, 420.515, 52845.516 24/11/25,05:37:44,18,07,1, 12.0,1,1, 1.531, 10500.909, 420.545, 52845.506 24/11/25,05:37:44,19,07,1, 12.0,1,1, 1.531, 10500.881, 420.494, 52845.516 24/11/25,05:37:45,00,08,1, 11.9,1,1, 1.531, 10500.875, 420.494, 52845.516 24/11/25,05:37:45,01,08,1, 11.9,1,1, 1.531, 10500.895, 420.517, 52845.531 24/11/25,05:37:45,02,08,1, 11.9,1,1, 1.531, 10500.892, 420.529, 52845.578 24/11/25,05:37:45,03,08,1, 11.9,1,1, 1.531, 10500.885, 420.499, 52845.592 24/11/25,05:37:45,04,08,1, 11.9,1,1, 1.531, 10500.887, 420.503, 52845.591 24/11/25,05:37:45,05,08,1, 11.9,1,1, 1.531, 10500.872, 420.476, 52845.498 24/11/25,05:37:45,06,08,1, 11.9,1,1, 1.531, 10500.901, 420.525, 52845.558 24/11/25,05:37:45,07,08,1, 11.9,1,1, 1.531, 10500.885, 420.473, 52845.517 24/11/25,05:37:45,08,08,1, 11.9,1,1, 1.531, 10500.910, 420.512, 52845.508 24/11/25,05:37:45,09,08,1, 11.9,1,1, 1.531, 10500.902, 420.494, 52845.546 24/11/25,05:37:45,10,08,1, 11.9,1,1, 1.531, 10500.913, 420.480, 52845.561 24/11/25,05:37:45,11,08,1, 11.9,1,1, 1.531, 10500.895, 420.523, 52845.557 24/11/25,05:37:45,12,08,1, 11.9,1,1, 1.531, 10500.927, 420.517, 52845.572 24/11/25,05:37:45,13,08,1, 11.9,1,1, 1.531, 10500.893, 420.486, 52845.534 24/11/25,05:37:45,14,08,1, 11.9,1,1, 1.531, 10500.907, 420.502, 52845.553 24/11/25,05:37:45,15,08,1, 11.9,1,1, 1.531, 10500.906, 420.513, 52845.598 24/11/25,05:37:45,16,08,1, 11.9,1,1, 1.531, 10500.914, 420.534, 52845.581 24/11/25,05:37:45,17,08,1, 11.9,1,1, 1.531, 10500.903, 420.514, 52845.543 24/11/25,05:37:45,18,08,1, 11.9,1,1, 1.531, 10500.917, 420.509, 52845.584 24/11/25,05:37:45,19,08,1, 11.9,1,1, 1.531, 10500.885, 420.504, 52845.519 24/11/25,05:37:46,00,08,1, 11.9,1,1, 1.529, 10500.883, 420.504, 52845.519 24/11/25,05:37:46,01,08,1, 11.9,1,1, 1.529, 10500.914, 420.511, 52845.586 24/11/25,05:37:46,02,08,1, 11.9,1,1, 1.529, 10500.935, 420.512, 52845.622 24/11/25,05:37:46,03,08,1, 11.9,1,1, 1.529, 10500.923, 420.500, 52845.565 24/11/25,05:37:46,04,08,1, 11.9,1,1, 1.529, 10500.910, 420.499, 52845.592 24/11/25,05:37:46,05,08,1, 11.9,1,1, 1.529, 10500.921, 420.530, 52845.582 24/11/25,05:37:46,06,08,1, 11.9,1,1, 1.529, 10500.914, 420.504, 52845.595 24/11/25,05:37:46,07,08,1, 11.9,1,1, 1.529, 10500.883, 420.481, 52845.558 24/11/25,05:37:46,08,08,1, 11.9,1,1, 1.529, 10500.881, 420.532, 52845.490 24/11/25,05:37:46,09,08,1, 11.9,1,1, 1.529, 10500.898, 420.512, 52845.593 24/11/25,05:37:46,10,08,1, 11.9,1,1, 1.529, 10500.887, 420.498, 52845.625 24/11/25,05:37:46,11,08,1, 11.9,1,1, 1.529, 10500.905, 420.505, 52845.581 24/11/25,05:37:46,12,08,1, 11.9,1,1, 1.529, 10500.892, 420.505, 52845.595 24/11/25,05:37:46,13,08,1, 11.9,1,1, 1.529, 10500.896, 420.516, 52845.562 24/11/25,05:37:46,14,08,1, 11.9,1,1, 1.529, 10500.868, 420.497, 52845.658 24/11/25,05:37:46,15,08,1, 11.9,1,1, 1.529, 10500.901, 420.505, 52845.657 24/11/25,05:37:46,16,08,1, 11.9,1,1, 1.529, 10500.894, 420.504, 52845.572 24/11/25,05:37:46,17,08,1, 11.9,1,1, 1.529, 10500.866, 420.506, 52845.633 24/11/25,05:37:46,18,08,1, 11.9,1,1, 1.529, 10500.879, 420.470, 52845.597 24/11/25,05:37:46,19,08,1, 11.9,1,1, 1.529, 10500.880, 420.478, 52845.532 24/11/25,05:37:47,00,08,1, 12.0,1,1, 1.530, 10500.875, 420.478, 52845.532 24/11/25,05:37:47,01,08,1, 12.0,1,1, 1.530, 10500.896, 420.508, 52845.611 24/11/25,05:37:47,02,08,1, 12.0,1,1, 1.530, 10500.870, 420.486, 52845.612 24/11/25,05:37:47,03,08,1, 12.0,1,1, 1.530, 10500.883, 420.500, 52845.593 24/11/25,05:37:47,04,08,1, 12.0,1,1, 1.530, 10500.871, 420.502, 52845.598 24/11/25,05:37:47,05,08,1, 12.0,1,1, 1.530, 10500.868, 420.498, 52845.598 24/11/25,05:37:47,06,08,1, 12.0,1,1, 1.530, 10500.855, 420.491, 52845.615 24/11/25,05:37:47,07,08,1, 12.0,1,1, 1.530, 10500.878, 420.493, 52845.611 24/11/25,05:37:47,08,08,1, 12.0,1,1, 1.530, 10500.868, 420.473, 52845.608 24/11/25,05:37:47,09,08,1, 12.0,1,1, 1.530, 10500.885, 420.488, 52845.603 24/11/25,05:37:47,10,08,1, 12.0,1,1, 1.530, 10500.895, 420.502, 52845.669 24/11/25,05:37:47,11,08,1, 12.0,1,1, 1.530, 10500.882, 420.485, 52845.633 24/11/25,05:37:47,12,08,1, 12.0,1,1, 1.530, 10500.864, 420.488, 52845.654 24/11/25,05:37:47,13,08,1, 12.0,1,1, 1.530, 10500.888, 420.499, 52845.654 24/11/25,05:37:47,14,08,1, 12.0,1,1, 1.530, 10500.875, 420.454, 52845.617 24/11/25,05:37:47,15,08,1, 12.0,1,1, 1.530, 10500.900, 420.469, 52845.650 24/11/25,05:37:47,16,08,1, 12.0,1,1, 1.530, 10500.860, 420.478, 52845.634 24/11/25,05:37:47,17,08,1, 12.0,1,1, 1.530, 10500.894, 420.488, 52845.532 24/11/25,05:37:47,18,08,1, 12.0,1,1, 1.530, 10500.909, 420.481, 52845.647 24/11/25,05:37:47,19,08,1, 12.0,1,1, 1.530, 10500.863, 420.496, 52845.713 24/11/25,05:37:48,00,08,1, 12.0,1,1, 1.532, 10500.858, 420.496, 52845.713 24/11/25,05:37:48,01,08,1, 12.0,1,1, 1.532, 10500.868, 420.485, 52845.622 24/11/25,05:37:48,02,08,1, 12.0,1,1, 1.532, 10500.847, 420.477, 52845.656 24/11/25,05:37:48,03,08,1, 12.0,1,1, 1.532, 10500.864, 420.467, 52845.669 24/11/25,05:37:48,04,08,1, 12.0,1,1, 1.532, 10500.844, 420.499, 52845.724 24/11/25,05:37:48,05,08,1, 12.0,1,1, 1.532, 10500.872, 420.503, 52845.636 24/11/25,05:37:48,06,08,1, 12.0,1,1, 1.532, 10500.844, 420.493, 52845.581 24/11/25,05:37:48,07,08,1, 12.0,1,1, 1.532, 10500.882, 420.509, 52845.660 24/11/25,05:37:48,08,08,1, 12.0,1,1, 1.532, 10500.828, 420.473, 52845.660 24/11/25,05:37:48,09,08,1, 12.0,1,1, 1.532, 10500.869, 420.467, 52845.682 24/11/25,05:37:48,10,08,1, 12.0,1,1, 1.532, 10500.849, 420.483, 52845.708 24/11/25,05:37:48,11,08,1, 12.0,1,1, 1.532, 10500.852, 420.481, 52845.640 24/11/25,05:37:48,12,08,1, 12.0,1,1, 1.532, 10500.830, 420.471, 52845.709 24/11/25,05:37:48,13,08,1, 12.0,1,1, 1.532, 10500.828, 420.500, 52845.673 24/11/25,05:37:48,14,08,1, 12.0,1,1, 1.532, 10500.861, 420.446, 52845.646 24/11/25,05:37:48,15,08,1, 12.0,1,1, 1.532, 10500.851, 420.501, 52845.695 24/11/25,05:37:48,16,08,1, 12.0,1,1, 1.532, 10500.832, 420.479, 52845.602 24/11/25,05:37:48,17,08,1, 12.0,1,1, 1.532, 10500.847, 420.472, 52845.643 24/11/25,05:37:48,18,08,1, 12.0,1,1, 1.532, 10500.818, 420.471, 52845.666 24/11/25,05:37:48,19,08,1, 12.0,1,1, 1.532, 10500.817, 420.498, 52845.688 24/11/25,05:37:49,00,09,1, 11.9,1,1, 1.527, 10500.816, 420.498, 52845.688 24/11/25,05:37:49,01,09,1, 11.9,1,1, 1.527, 10500.816, 420.486, 52845.657 24/11/25,05:37:49,02,09,1, 11.9,1,1, 1.527, 10500.807, 420.456, 52845.654 24/11/25,05:37:49,03,09,1, 11.9,1,1, 1.527, 10500.818, 420.509, 52845.708 24/11/25,05:37:49,04,09,1, 11.9,1,1, 1.527, 10500.805, 420.467, 52845.724 24/11/25,05:37:49,05,09,1, 11.9,1,1, 1.527, 10500.817, 420.489, 52845.738 24/11/25,05:37:49,06,09,1, 11.9,1,1, 1.527, 10500.820, 420.470, 52845.695 24/11/25,05:37:49,07,09,1, 11.9,1,1, 1.527, 10500.840, 420.497, 52845.672 24/11/25,05:37:49,08,09,1, 11.9,1,1, 1.527, 10500.821, 420.469, 52845.693 24/11/25,05:37:49,09,09,1, 11.9,1,1, 1.527, 10500.822, 420.458, 52845.615 24/11/25,05:37:49,10,09,1, 11.9,1,1, 1.527, 10500.806, 420.449, 52845.617 24/11/25,05:37:49,11,09,1, 11.9,1,1, 1.527, 10500.800, 420.465, 52845.640 24/11/25,05:37:49,12,09,1, 11.9,1,1, 1.527, 10500.802, 420.492, 52845.653 24/11/25,05:37:49,13,09,1, 11.9,1,1, 1.527, 10500.805, 420.494, 52845.699 24/11/25,05:37:49,14,09,1, 11.9,1,1, 1.527, 10500.803, 420.483, 52845.681 24/11/25,05:37:49,15,09,1, 11.9,1,1, 1.527, 10500.800, 420.466, 52845.717 24/11/25,05:37:49,16,09,1, 11.9,1,1, 1.527, 10500.815, 420.461, 52845.657 24/11/25,05:37:49,17,09,1, 11.9,1,1, 1.527, 10500.777, 420.458, 52845.689 24/11/25,05:37:49,18,09,1, 11.9,1,1, 1.527, 10500.791, 420.478, 52845.689 24/11/25,05:37:49,19,09,1, 11.9,1,1, 1.527, 10500.804, 420.472, 52845.797 24/11/25,05:37:50,00,09,1, 11.9,1,1, 1.530, 10500.799, 420.472, 52845.797 24/11/25,05:37:50,01,09,1, 11.9,1,1, 1.530, 10500.772, 420.472, 52845.765 24/11/25,05:37:50,02,09,1, 11.9,1,1, 1.530, 10500.785, 420.472, 52845.823 24/11/25,05:37:50,03,09,1, 11.9,1,1, 1.530, 10500.789, 420.480, 52845.797 24/11/25,05:37:50,04,09,1, 11.9,1,1, 1.530, 10500.805, 420.500, 52845.755 24/11/25,05:37:50,05,09,1, 11.9,1,1, 1.530, 10500.773, 420.470, 52845.695 24/11/25,05:37:50,06,09,1, 11.9,1,1, 1.530, 10500.787, 420.489, 52845.830 24/11/25,05:37:50,07,09,1, 11.9,1,1, 1.530, 10500.771, 420.473, 52845.739 24/11/25,05:37:50,08,09,1, 11.9,1,1, 1.530, 10500.779, 420.484, 52845.768 24/11/25,05:37:50,09,09,1, 11.9,1,1, 1.530, 10500.778, 420.484, 52845.748 24/11/25,05:37:50,10,09,1, 11.9,1,1, 1.530, 10500.759, 420.470, 52845.744 24/11/25,05:37:50,11,09,1, 11.9,1,1, 1.530, 10500.754, 420.488, 52845.740 24/11/25,05:37:50,12,09,1, 11.9,1,1, 1.530, 10500.774, 420.496, 52845.796 24/11/25,05:37:50,13,09,1, 11.9,1,1, 1.530, 10500.754, 420.490, 52845.788 24/11/25,05:37:50,14,09,1, 11.9,1,1, 1.530, 10500.769, 420.487, 52845.783 24/11/25,05:37:50,15,09,1, 11.9,1,1, 1.530, 10500.733, 420.483, 52845.797 24/11/25,05:37:50,16,09,1, 11.9,1,1, 1.530, 10500.744, 420.492, 52845.811 24/11/25,05:37:50,17,09,1, 11.9,1,1, 1.530, 10500.729, 420.482, 52845.758 24/11/25,05:37:50,18,09,1, 11.9,1,1, 1.530, 10500.741, 420.476, 52845.792 24/11/25,05:37:50,19,09,1, 11.9,1,1, 1.530, 10500.744, 420.464, 52845.805 24/11/25,05:37:51,00,09,1, 11.9,1,1, 1.532, 10500.741, 420.464, 52845.805 24/11/25,05:37:51,01,09,1, 11.9,1,1, 1.532, 10500.730, 420.473, 52845.804 24/11/25,05:37:51,02,09,1, 11.9,1,1, 1.532, 10500.725, 420.478, 52845.802 24/11/25,05:37:51,03,09,1, 11.9,1,1, 1.532, 10500.724, 420.460, 52845.783 24/11/25,05:37:51,04,09,1, 11.9,1,1, 1.532, 10500.729, 420.492, 52845.882 24/11/25,05:37:51,05,09,1, 11.9,1,1, 1.532, 10500.717, 420.471, 52845.766 24/11/25,05:37:51,06,09,1, 11.9,1,1, 1.532, 10500.721, 420.487, 52845.813 24/11/25,05:37:51,07,09,1, 11.9,1,1, 1.532, 10500.701, 420.438, 52845.773 24/11/25,05:37:51,08,09,1, 11.9,1,1, 1.532, 10500.700, 420.490, 52845.851 24/11/25,05:37:51,09,09,1, 11.9,1,1, 1.532, 10500.714, 420.473, 52845.817 24/11/25,05:37:51,10,09,1, 11.9,1,1, 1.532, 10500.707, 420.477, 52845.843 24/11/25,05:37:51,11,09,1, 11.9,1,1, 1.532, 10500.708, 420.451, 52845.844 24/11/25,05:37:51,12,09,1, 11.9,1,1, 1.532, 10500.695, 420.485, 52845.782 24/11/25,05:37:51,13,09,1, 11.9,1,1, 1.532, 10500.705, 420.473, 52845.877 24/11/25,05:37:51,14,09,1, 11.9,1,1, 1.532, 10500.702, 420.470, 52845.813 24/11/25,05:37:51,15,09,1, 11.9,1,1, 1.532, 10500.691, 420.454, 52845.804 24/11/25,05:37:51,16,09,1, 11.9,1,1, 1.532, 10500.657, 420.497, 52845.844 24/11/25,05:37:51,17,09,1, 11.9,1,1, 1.532, 10500.651, 420.457, 52845.872 24/11/25,05:37:51,18,09,1, 11.9,1,1, 1.532, 10500.679, 420.478, 52845.828 24/11/25,05:37:51,19,09,1, 11.9,1,1, 1.532, 10500.671, 420.459, 52845.806 24/11/25,05:37:52,00,09,1, 11.9,1,1, 1.530, 10500.666, 420.459, 52845.806 24/11/25,05:37:52,01,09,1, 11.9,1,1, 1.530, 10500.659, 420.458, 52845.913 24/11/25,05:37:52,02,09,1, 11.9,1,1, 1.530, 10500.628, 420.469, 52845.861 24/11/25,05:37:52,03,09,1, 11.9,1,1, 1.530, 10500.660, 420.453, 52845.801 24/11/25,05:37:52,04,09,1, 11.9,1,1, 1.530, 10500.632, 420.461, 52845.911 24/11/25,05:37:52,05,09,1, 11.9,1,1, 1.530, 10500.633, 420.442, 52845.896 24/11/25,05:37:52,06,09,1, 11.9,1,1, 1.530, 10500.619, 420.477, 52845.861 24/11/25,05:37:52,07,09,1, 11.9,1,1, 1.530, 10500.663, 420.442, 52845.843 24/11/25,05:37:52,08,09,1, 11.9,1,1, 1.530, 10500.629, 420.462, 52845.888 24/11/25,05:37:52,09,09,1, 11.9,1,1, 1.530, 10500.636, 420.437, 52845.901 24/11/25,05:37:52,10,09,1, 11.9,1,1, 1.530, 10500.621, 420.456, 52845.807 24/11/25,05:37:52,11,09,1, 11.9,1,1, 1.530, 10500.641, 420.454, 52845.826 24/11/25,05:37:52,12,09,1, 11.9,1,1, 1.530, 10500.608, 420.443, 52845.830 24/11/25,05:37:52,13,09,1, 11.9,1,1, 1.530, 10500.619, 420.457, 52845.835 24/11/25,05:37:52,14,09,1, 11.9,1,1, 1.530, 10500.599, 420.462, 52845.899 24/11/25,05:37:52,15,09,1, 11.9,1,1, 1.530, 10500.606, 420.421, 52845.805 24/11/25,05:37:52,16,09,1, 11.9,1,1, 1.530, 10500.601, 420.453, 52845.885 24/11/25,05:37:52,17,09,1, 11.9,1,1, 1.530, 10500.590, 420.451, 52845.933 24/11/25,05:37:52,18,09,1, 11.9,1,1, 1.530, 10500.592, 420.457, 52845.939 24/11/25,05:37:52,19,09,1, 11.9,1,1, 1.530, 10500.593, 420.462, 52845.890 24/11/25,05:37:53,00,09,1, 11.9,1,1, 1.529, 10500.591, 420.462, 52845.890 24/11/25,05:37:53,01,09,1, 11.9,1,1, 1.529, 10500.587, 420.449, 52845.874 24/11/25,05:37:53,02,09,1, 11.9,1,1, 1.529, 10500.573, 420.440, 52845.890 24/11/25,05:37:53,03,09,1, 11.9,1,1, 1.529, 10500.593, 420.445, 52845.885 24/11/25,05:37:53,04,09,1, 11.9,1,1, 1.529, 10500.589, 420.451, 52845.947 24/11/25,05:37:53,05,09,1, 11.9,1,1, 1.529, 10500.569, 420.449, 52845.928 24/11/25,05:37:53,06,09,1, 11.9,1,1, 1.529, 10500.560, 420.446, 52845.892 24/11/25,05:37:53,07,09,1, 11.9,1,1, 1.529, 10500.560, 420.434, 52845.918 24/11/25,05:37:53,08,09,1, 11.9,1,1, 1.529, 10500.559, 420.416, 52845.953 24/11/25,05:37:53,09,09,1, 11.9,1,1, 1.529, 10500.569, 420.447, 52845.912 24/11/25,05:37:53,10,09,1, 11.9,1,1, 1.529, 10500.554, 420.429, 52845.882 24/11/25,05:37:53,11,09,1, 11.9,1,1, 1.529, 10500.528, 420.453, 52845.990 24/11/25,05:37:53,12,09,1, 11.9,1,1, 1.529, 10500.584, 420.435, 52845.906 24/11/25,05:37:53,13,09,1, 11.9,1,1, 1.529, 10500.554, 420.461, 52846.013 24/11/25,05:37:53,14,09,1, 11.9,1,1, 1.529, 10500.561, 420.440, 52845.979 24/11/25,05:37:53,15,09,1, 11.9,1,1, 1.529, 10500.548, 420.438, 52845.920 24/11/25,05:37:53,16,09,1, 11.9,1,1, 1.529, 10500.528, 420.420, 52845.948 24/11/25,05:37:53,17,09,1, 11.9,1,1, 1.529, 10500.530, 420.457, 52845.939 24/11/25,05:37:53,18,09,1, 11.9,1,1, 1.529, 10500.511, 420.448, 52845.932 24/11/25,05:37:53,19,09,1, 11.9,1,1, 1.529, 10500.552, 420.448, 52845.955 24/11/25,05:37:54,00,09,1, 11.9,1,1, 1.528, 10500.549, 420.448, 52845.955 24/11/25,05:37:54,01,09,1, 11.9,1,1, 1.528, 10500.531, 420.478, 52845.981 24/11/25,05:37:54,02,09,1, 11.9,1,1, 1.528, 10500.512, 420.454, 52845.930 24/11/25,05:37:54,03,09,1, 11.9,1,1, 1.528, 10500.522, 420.465, 52845.972 24/11/25,05:37:54,04,09,1, 11.9,1,1, 1.528, 10500.500, 420.424, 52845.937 24/11/25,05:37:54,05,09,1, 11.9,1,1, 1.528, 10500.518, 420.438, 52845.955 24/11/25,05:37:54,06,09,1, 11.9,1,1, 1.528, 10500.510, 420.420, 52846.000 24/11/25,05:37:54,07,09,1, 11.9,1,1, 1.528, 10500.504, 420.452, 52846.011 24/11/25,05:37:54,08,09,1, 11.9,1,1, 1.528, 10500.477, 420.456, 52846.021 24/11/25,05:37:54,09,09,1, 11.9,1,1, 1.528, 10500.507, 420.480, 52846.008 24/11/25,05:37:54,10,09,1, 11.9,1,1, 1.528, 10500.513, 420.435, 52845.978 24/11/25,05:37:54,11,09,1, 11.9,1,1, 1.528, 10500.493, 420.466, 52846.015 24/11/25,05:37:54,12,09,1, 11.9,1,1, 1.528, 10500.503, 420.413, 52845.996 24/11/25,05:37:54,13,09,1, 11.9,1,1, 1.528, 10500.485, 420.441, 52845.960 24/11/25,05:37:54,14,09,1, 11.9,1,1, 1.528, 10500.485, 420.422, 52845.962 24/11/25,05:37:54,15,09,1, 11.9,1,1, 1.528, 10500.477, 420.421, 52846.041 24/11/25,05:37:54,16,09,1, 11.9,1,1, 1.528, 10500.473, 420.418, 52846.044 24/11/25,05:37:54,17,09,1, 11.9,1,1, 1.528, 10500.467, 420.457, 52846.098 24/11/25,05:37:54,18,09,1, 11.9,1,1, 1.528, 10500.471, 420.442, 52846.024 24/11/25,05:37:54,19,09,1, 11.9,1,1, 1.528, 10500.481, 420.448, 52846.116 24/11/25,05:37:55,00,09,1, 12.0,1,1, 1.529, 10500.474, 420.448, 52846.116 24/11/25,05:37:55,01,09,1, 12.0,1,1, 1.529, 10500.449, 420.444, 52846.049 24/11/25,05:37:55,02,09,1, 12.0,1,1, 1.529, 10500.463, 420.394, 52845.990 24/11/25,05:37:55,03,09,1, 12.0,1,1, 1.529, 10500.431, 420.452, 52846.033 24/11/25,05:37:55,04,09,1, 12.0,1,1, 1.529, 10500.437, 420.421, 52846.043 24/11/25,05:37:55,05,09,1, 12.0,1,1, 1.529, 10500.431, 420.443, 52846.066 24/11/25,05:37:55,06,09,1, 12.0,1,1, 1.529, 10500.438, 420.429, 52846.030 24/11/25,05:37:55,07,09,1, 12.0,1,1, 1.529, 10500.435, 420.447, 52846.114 24/11/25,05:37:55,08,09,1, 12.0,1,1, 1.529, 10500.426, 420.459, 52846.072 24/11/25,05:37:55,09,09,1, 12.0,1,1, 1.529, 10500.436, 420.450, 52846.105 24/11/25,05:37:55,10,09,1, 12.0,1,1, 1.529, 10500.415, 420.395, 52846.036 24/11/25,05:37:55,11,09,1, 12.0,1,1, 1.529, 10500.423, 420.468, 52846.059 24/11/25,05:37:55,12,09,1, 12.0,1,1, 1.529, 10500.413, 420.423, 52846.105 24/11/25,05:37:55,13,09,1, 12.0,1,1, 1.529, 10500.410, 420.456, 52846.087 24/11/25,05:37:55,14,09,1, 12.0,1,1, 1.529, 10500.407, 420.438, 52846.089 24/11/25,05:37:55,15,09,1, 12.0,1,1, 1.529, 10500.428, 420.461, 52846.067 24/11/25,05:37:55,16,09,1, 12.0,1,1, 1.529, 10500.410, 420.442, 52846.015 24/11/25,05:37:55,17,09,1, 12.0,1,1, 1.529, 10500.401, 420.428, 52846.026 24/11/25,05:37:55,18,09,1, 12.0,1,1, 1.529, 10500.402, 420.416, 52846.059 24/11/25,05:37:55,19,09,1, 12.0,1,1, 1.529, 10500.400, 420.439, 52846.068 24/11/25,05:37:56,00,09,1, 11.9,1,1, 1.531, 10500.399, 420.439, 52846.068 24/11/25,05:37:56,01,09,1, 11.9,1,1, 1.531, 10500.381, 420.446, 52846.095 24/11/25,05:37:56,02,09,1, 11.9,1,1, 1.531, 10500.381, 420.470, 52846.126 24/11/25,05:37:56,03,09,1, 11.9,1,1, 1.531, 10500.395, 420.455, 52846.078 24/11/25,05:37:56,04,09,1, 11.9,1,1, 1.531, 10500.372, 420.437, 52846.126 24/11/25,05:37:56,05,09,1, 11.9,1,1, 1.531, 10500.393, 420.436, 52846.061 24/11/25,05:37:56,06,09,1, 11.9,1,1, 1.531, 10500.368, 420.440, 52846.143 24/11/25,05:37:56,07,09,1, 11.9,1,1, 1.531, 10500.367, 420.416, 52846.074 24/11/25,05:37:56,08,09,1, 11.9,1,1, 1.531, 10500.360, 420.434, 52846.158 24/11/25,05:37:56,09,09,1, 11.9,1,1, 1.531, 10500.339, 420.434, 52846.140 24/11/25,05:37:56,10,09,1, 11.9,1,1, 1.531, 10500.351, 420.439, 52846.082 24/11/25,05:37:56,11,09,1, 11.9,1,1, 1.531, 10500.314, 420.417, 52846.119 24/11/25,05:37:56,12,09,1, 11.9,1,1, 1.531, 10500.333, 420.431, 52846.096 24/11/25,05:37:56,13,09,1, 11.9,1,1, 1.531, 10500.336, 420.447, 52846.136 24/11/25,05:37:56,14,09,1, 11.9,1,1, 1.531, 10500.332, 420.444, 52846.088 24/11/25,05:37:56,15,09,1, 11.9,1,1, 1.531, 10500.323, 420.424, 52846.167 24/11/25,05:37:56,16,09,1, 11.9,1,1, 1.531, 10500.339, 420.465, 52846.209 24/11/25,05:37:56,17,09,1, 11.9,1,1, 1.531, 10500.362, 420.451, 52846.080 24/11/25,05:37:56,18,09,1, 11.9,1,1, 1.531, 10500.330, 420.426, 52846.069 24/11/25,05:37:56,19,09,1, 11.9,1,1, 1.531, 10500.365, 420.445, 52846.099 24/11/25,05:37:57,00,09,1, 11.9,1,1, 1.533, 10500.357, 420.445, 52846.099 24/11/25,05:37:57,01,09,1, 11.9,1,1, 1.533, 10500.302, 420.448, 52846.171 24/11/25,05:37:57,02,09,1, 11.9,1,1, 1.533, 10500.342, 420.489, 52846.212 24/11/25,05:37:57,03,09,1, 11.9,1,1, 1.533, 10500.325, 420.473, 52846.265 24/11/25,05:37:57,04,09,1, 11.9,1,1, 1.533, 10500.287, 420.489, 52846.234 24/11/25,05:37:57,05,09,1, 11.9,1,1, 1.533, 10500.290, 420.478, 52846.326 24/11/25,05:37:57,06,09,1, 11.9,1,1, 1.533, 10500.292, 420.496, 52846.284 24/11/25,05:37:57,07,09,1, 11.9,1,1, 1.533, 10500.290, 420.481, 52846.268 24/11/25,05:37:57,08,09,1, 11.9,1,1, 1.533, 10500.283, 420.490, 52846.214 24/11/25,05:37:57,09,09,1, 11.9,1,1, 1.533, 10500.268, 420.491, 52846.325 24/11/25,05:37:57,10,09,1, 11.9,1,1, 1.533, 10500.266, 420.513, 52846.270 24/11/25,05:37:57,11,09,1, 11.9,1,1, 1.533, 10500.269, 420.493, 52846.344 24/11/25,05:37:57,12,09,1, 11.9,1,1, 1.533, 10500.243, 420.498, 52846.342 24/11/25,05:37:57,13,09,1, 11.9,1,1, 1.533, 10500.270, 420.483, 52846.353 24/11/25,05:37:57,14,09,1, 11.9,1,1, 1.533, 10500.229, 420.504, 52846.409 24/11/25,05:37:57,15,09,1, 11.9,1,1, 1.533, 10500.239, 420.490, 52846.316 24/11/25,05:37:57,16,09,1, 11.9,1,1, 1.533, 10500.255, 420.470, 52846.307 24/11/25,05:37:57,17,09,1, 11.9,1,1, 1.533, 10500.233, 420.504, 52846.342 24/11/25,05:37:57,18,09,1, 11.9,1,1, 1.533, 10500.261, 420.492, 52846.310 24/11/25,05:37:57,19,09,1, 11.9,1,1, 1.533, 10500.242, 420.494, 52846.344 24/11/25,05:37:58,00,09,1, 11.7,1,1, 1.532, 10500.240, 420.494, 52846.344 24/11/25,05:37:58,01,09,1, 11.7,1,1, 1.532, 10500.233, 420.496, 52846.317 24/11/25,05:37:58,02,09,1, 11.7,1,1, 1.532, 10500.227, 420.500, 52846.344 24/11/25,05:37:58,03,09,1, 11.7,1,1, 1.532, 10500.213, 420.498, 52846.350 24/11/25,05:37:58,04,09,1, 11.7,1,1, 1.532, 10500.214, 420.476, 52846.362 24/11/25,05:37:58,05,09,1, 11.7,1,1, 1.532, 10500.216, 420.490, 52846.457 24/11/25,05:37:58,06,09,1, 11.7,1,1, 1.532, 10500.236, 420.491, 52846.312 24/11/25,05:37:58,07,09,1, 11.7,1,1, 1.532, 10500.223, 420.500, 52846.328 24/11/25,05:37:58,08,09,1, 11.7,1,1, 1.532, 10500.195, 420.474, 52846.340 24/11/25,05:37:58,09,09,1, 11.7,1,1, 1.532, 10500.199, 420.495, 52846.379 24/11/25,05:37:58,10,09,1, 11.7,1,1, 1.532, 10500.193, 420.497, 52846.378 24/11/25,05:37:58,11,09,1, 11.7,1,1, 1.532, 10500.198, 420.492, 52846.350 24/11/25,05:37:58,12,09,1, 11.7,1,1, 1.532, 10500.189, 420.511, 52846.355 24/11/25,05:37:58,13,09,1, 11.7,1,1, 1.532, 10500.191, 420.506, 52846.448 24/11/25,05:37:58,14,09,1, 11.7,1,1, 1.532, 10500.192, 420.486, 52846.319 24/11/25,05:37:58,15,09,1, 11.7,1,1, 1.532, 10500.175, 420.510, 52846.331 24/11/25,05:37:58,16,09,1, 11.7,1,1, 1.532, 10500.177, 420.512, 52846.456 24/11/25,05:37:58,17,09,1, 11.7,1,1, 1.532, 10500.190, 420.493, 52846.364 24/11/25,05:37:58,18,09,1, 11.7,1,1, 1.532, 10500.177, 420.507, 52846.384 24/11/25,05:37:58,19,09,1, 11.7,1,1, 1.532, 10500.152, 420.500, 52846.400 24/11/25,05:37:59,00,09,1, 11.8,1,1, 1.531, 10500.149, 420.500, 52846.400 24/11/25,05:37:59,01,09,1, 11.8,1,1, 1.531, 10500.143, 420.485, 52846.404 24/11/25,05:37:59,02,09,1, 11.8,1,1, 1.531, 10500.136, 420.503, 52846.395 24/11/25,05:37:59,03,09,1, 11.8,1,1, 1.531, 10500.126, 420.497, 52846.574 24/11/25,05:37:59,04,09,1, 11.8,1,1, 1.531, 10500.103, 420.505, 52846.384 24/11/25,05:37:59,05,09,1, 11.8,1,1, 1.531, 10500.115, 420.506, 52846.429 24/11/25,05:37:59,06,09,1, 11.8,1,1, 1.531, 10500.120, 420.490, 52846.385 24/11/25,05:37:59,07,09,1, 11.8,1,1, 1.531, 10500.129, 420.509, 52846.475 24/11/25,05:37:59,08,09,1, 11.8,1,1, 1.531, 10500.124, 420.488, 52846.365 24/11/25,05:37:59,09,09,1, 11.8,1,1, 1.531, 10500.130, 420.509, 52846.484 24/11/25,05:37:59,10,09,1, 11.8,1,1, 1.531, 10500.111, 420.508, 52846.417 24/11/25,05:37:59,11,09,1, 11.8,1,1, 1.531, 10500.131, 420.510, 52846.465 24/11/25,05:37:59,12,09,1, 11.8,1,1, 1.531, 10500.105, 420.521, 52846.420 24/11/25,05:37:59,13,09,1, 11.8,1,1, 1.531, 10500.125, 420.519, 52846.499 24/11/25,05:37:59,14,09,1, 11.8,1,1, 1.531, 10500.108, 420.527, 52846.491 24/11/25,05:37:59,15,09,1, 11.8,1,1, 1.531, 10500.120, 420.529, 52846.437 24/11/25,05:37:59,16,09,1, 11.8,1,1, 1.531, 10500.124, 420.502, 52846.425 24/11/25,05:37:59,17,09,1, 11.8,1,1, 1.531, 10500.115, 420.534, 52846.473 24/11/25,05:37:59,18,09,1, 11.8,1,1, 1.531, 10500.088, 420.519, 52846.413 24/11/25,05:37:59,19,09,1, 11.8,1,1, 1.531, 10500.094, 420.519, 52846.411 24/11/25,05:38:00,00,09,1, 11.9,1,1, 1.533, 10500.090, 420.519, 52846.411 24/11/25,05:38:00,01,09,1, 11.9,1,1, 1.533, 10500.069, 420.532, 52846.516 24/11/25,05:38:00,02,09,1, 11.9,1,1, 1.533, 10500.046, 420.497, 52846.457 24/11/25,05:38:00,03,09,1, 11.9,1,1, 1.533, 10500.064, 420.491, 52846.418 24/11/25,05:38:00,04,09,1, 11.9,1,1, 1.533, 10500.086, 420.492, 52846.387 24/11/25,05:38:00,05,09,1, 11.9,1,1, 1.533, 10500.051, 420.477, 52846.388 24/11/25,05:38:00,06,09,1, 11.9,1,1, 1.533, 10500.042, 420.498, 52846.373 24/11/25,05:38:00,07,09,1, 11.9,1,1, 1.533, 10500.049, 420.499, 52846.388 24/11/25,05:38:00,08,09,1, 11.9,1,1, 1.533, 10500.061, 420.510, 52846.381 24/11/25,05:38:00,09,09,1, 11.9,1,1, 1.533, 10500.030, 420.490, 52846.362 24/11/25,05:38:00,10,09,1, 11.9,1,1, 1.533, 10500.028, 420.510, 52846.382 24/11/25,05:38:00,11,09,1, 11.9,1,1, 1.533, 10500.017, 420.505, 52846.348 24/11/25,05:38:00,12,09,1, 11.9,1,1, 1.533, 10500.014, 420.546, 52846.347 24/11/25,05:38:00,13,09,1, 11.9,1,1, 1.533, 10499.996, 420.490, 52846.369 24/11/25,05:38:00,14,09,1, 11.9,1,1, 1.533, 10500.017, 420.507, 52846.349 24/11/25,05:38:00,15,09,1, 11.9,1,1, 1.533, 10500.009, 420.504, 52846.304 24/11/25,05:38:00,16,09,1, 11.9,1,1, 1.533, 10500.017, 420.518, 52846.353 24/11/25,05:38:00,17,09,1, 11.9,1,1, 1.533, 10499.990, 420.522, 52846.413 24/11/25,05:38:00,18,09,1, 11.9,1,1, 1.533, 10499.967, 420.510, 52846.322 24/11/25,05:38:00,19,09,1, 11.9,1,1, 1.533, 10499.983, 420.497, 52846.368 24/11/25,05:38:01,00,09,1, 11.9,1,1, 1.529, 10499.982, 420.497, 52846.368 24/11/25,05:38:01,01,09,1, 11.9,1,1, 1.529, 10499.985, 420.495, 52846.367 24/11/25,05:38:01,02,09,1, 11.9,1,1, 1.529, 10499.950, 420.528, 52846.462 24/11/25,05:38:01,03,09,1, 11.9,1,1, 1.529, 10499.964, 420.503, 52846.348 24/11/25,05:38:01,04,09,1, 11.9,1,1, 1.529, 10499.938, 420.516, 52846.219 24/11/25,05:38:01,05,09,1, 11.9,1,1, 1.529, 10499.941, 420.522, 52846.489 24/11/25,05:38:01,06,09,1, 11.9,1,1, 1.529, 10499.954, 420.520, 52846.457 24/11/25,05:38:01,07,09,1, 11.9,1,1, 1.529, 10499.952, 420.499, 52846.403 24/11/25,05:38:01,08,09,1, 11.9,1,1, 1.529, 10499.940, 420.522, 52846.462 24/11/25,05:38:01,09,09,1, 11.9,1,1, 1.529, 10499.921, 420.499, 52846.435 24/11/25,05:38:01,10,09,1, 11.9,1,1, 1.529, 10499.945, 420.521, 52846.406 24/11/25,05:38:01,11,09,1, 11.9,1,1, 1.529, 10499.913, 420.521, 52846.505 24/11/25,05:38:01,12,09,1, 11.9,1,1, 1.529, 10499.940, 420.528, 52846.475 24/11/25,05:38:01,13,09,1, 11.9,1,1, 1.529, 10499.911, 420.532, 52846.526 24/11/25,05:38:01,14,09,1, 11.9,1,1, 1.529, 10499.934, 420.530, 52846.546 24/11/25,05:38:01,15,09,1, 11.9,1,1, 1.529, 10499.933, 420.539, 52846.480 24/11/25,05:38:01,16,09,1, 11.9,1,1, 1.529, 10499.912, 420.513, 52846.442 24/11/25,05:38:01,17,09,1, 11.9,1,1, 1.529, 10499.926, 420.520, 52846.496 24/11/25,05:38:01,18,09,1, 11.9,1,1, 1.529, 10499.910, 420.552, 52846.555 24/11/25,05:38:01,19,09,1, 11.9,1,1, 1.529, 10499.918, 420.539, 52846.476 24/11/25,05:38:02,00,09,1, 11.9,1,1, 1.529, 10499.915, 420.539, 52846.476 24/11/25,05:38:02,01,09,1, 11.9,1,1, 1.529, 10499.919, 420.560, 52846.545 24/11/25,05:38:02,02,09,1, 11.9,1,1, 1.529, 10499.891, 420.532, 52846.429 24/11/25,05:38:02,03,09,1, 11.9,1,1, 1.529, 10499.898, 420.538, 52846.511 24/11/25,05:38:02,04,09,1, 11.9,1,1, 1.529, 10499.873, 420.518, 52846.438 24/11/25,05:38:02,05,09,1, 11.9,1,1, 1.529, 10499.893, 420.538, 52846.501 24/11/25,05:38:02,06,09,1, 11.9,1,1, 1.529, 10499.877, 420.543, 52846.454 24/11/25,05:38:02,07,09,1, 11.9,1,1, 1.529, 10499.879, 420.537, 52846.463 24/11/25,05:38:02,08,09,1, 11.9,1,1, 1.529, 10499.874, 420.524, 52846.462 24/11/25,05:38:02,09,09,1, 11.9,1,1, 1.529, 10499.869, 420.574, 52846.535 24/11/25,05:38:02,10,09,1, 11.9,1,1, 1.529, 10499.859, 420.531, 52846.533 24/11/25,05:38:02,11,09,1, 11.9,1,1, 1.529, 10499.872, 420.559, 52846.499 24/11/25,05:38:02,12,09,1, 11.9,1,1, 1.529, 10499.859, 420.536, 52846.481 24/11/25,05:38:02,13,09,1, 11.9,1,1, 1.529, 10499.852, 420.549, 52846.520 24/11/25,05:38:02,14,09,1, 11.9,1,1, 1.529, 10499.860, 420.566, 52846.499 24/11/25,05:38:02,15,09,1, 11.9,1,1, 1.529, 10499.838, 420.576, 52846.560 24/11/25,05:38:02,16,09,1, 11.9,1,1, 1.529, 10499.825, 420.572, 52846.465 24/11/25,05:38:02,17,09,1, 11.9,1,1, 1.529, 10499.852, 420.571, 52846.470 24/11/25,05:38:02,18,09,1, 11.9,1,1, 1.529, 10499.812, 420.536, 52846.562 24/11/25,05:38:02,19,09,1, 11.9,1,1, 1.529, 10499.824, 420.544, 52846.390 24/11/25,05:38:03,00,09,1, 11.9,1,1, 1.531, 10499.823, 420.544, 52846.390 24/11/25,05:38:03,01,09,1, 11.9,1,1, 1.531, 10499.814, 420.564, 52846.601 24/11/25,05:38:03,02,09,1, 11.9,1,1, 1.531, 10499.818, 420.547, 52846.489 24/11/25,05:38:03,03,09,1, 11.9,1,1, 1.531, 10499.797, 420.555, 52846.618 24/11/25,05:38:03,04,09,1, 11.9,1,1, 1.531, 10499.788, 420.575, 52846.587 24/11/25,05:38:03,05,09,1, 11.9,1,1, 1.531, 10499.791, 420.595, 52846.614 24/11/25,05:38:03,06,09,1, 11.9,1,1, 1.531, 10499.790, 420.585, 52846.605 24/11/25,05:38:03,07,09,1, 11.9,1,1, 1.531, 10499.812, 420.585, 52846.525 24/11/25,05:38:03,08,09,1, 11.9,1,1, 1.531, 10499.776, 420.584, 52846.597 24/11/25,05:38:03,09,09,1, 11.9,1,1, 1.531, 10499.781, 420.605, 52846.550 24/11/25,05:38:03,10,09,1, 11.9,1,1, 1.531, 10499.757, 420.564, 52846.598 24/11/25,05:38:03,11,09,1, 11.9,1,1, 1.531, 10499.788, 420.611, 52846.560 24/11/25,05:38:03,12,09,1, 11.9,1,1, 1.531, 10499.772, 420.586, 52846.450 24/11/25,05:38:03,13,09,1, 11.9,1,1, 1.531, 10499.761, 420.609, 52846.583 24/11/25,05:38:03,14,09,1, 11.9,1,1, 1.531, 10499.744, 420.590, 52846.609 24/11/25,05:38:03,15,09,1, 11.9,1,1, 1.531, 10499.763, 420.639, 52846.606 24/11/25,05:38:03,16,09,1, 11.9,1,1, 1.531, 10499.771, 420.603, 52846.559 24/11/25,05:38:03,17,09,1, 11.9,1,1, 1.531, 10499.739, 420.613, 52846.594 24/11/25,05:38:03,18,09,1, 11.9,1,1, 1.531, 10499.752, 420.593, 52846.581 24/11/25,05:38:03,19,09,1, 11.9,1,1, 1.531, 10499.737, 420.597, 52846.571 24/11/25,05:38:04,00,09,1, 12.0,1,1, 1.529, 10499.731, 420.597, 52846.571 24/11/25,05:38:04,01,09,1, 12.0,1,1, 1.529, 10499.745, 420.622, 52846.620 24/11/25,05:38:04,02,09,1, 12.0,1,1, 1.529, 10499.714, 420.621, 52846.579 24/11/25,05:38:04,03,09,1, 12.0,1,1, 1.529, 10499.728, 420.637, 52846.633 24/11/25,05:38:04,04,09,1, 12.0,1,1, 1.529, 10499.720, 420.617, 52846.641 24/11/25,05:38:04,05,09,1, 12.0,1,1, 1.529, 10499.710, 420.618, 52846.599 24/11/25,05:38:04,06,09,1, 12.0,1,1, 1.529, 10499.692, 420.622, 52846.572 24/11/25,05:38:04,07,09,1, 12.0,1,1, 1.529, 10499.708, 420.649, 52846.599 24/11/25,05:38:04,08,09,1, 12.0,1,1, 1.529, 10499.691, 420.637, 52846.634 24/11/25,05:38:04,09,09,1, 12.0,1,1, 1.529, 10499.673, 420.635, 52846.668 24/11/25,05:38:04,10,09,1, 12.0,1,1, 1.529, 10499.693, 420.657, 52846.657 24/11/25,05:38:04,11,09,1, 12.0,1,1, 1.529, 10499.697, 420.665, 52846.626 24/11/25,05:38:04,12,09,1, 12.0,1,1, 1.529, 10499.682, 420.635, 52846.630 24/11/25,05:38:04,13,09,1, 12.0,1,1, 1.529, 10499.680, 420.658, 52846.695 24/11/25,05:38:04,14,09,1, 12.0,1,1, 1.529, 10499.655, 420.641, 52846.680 24/11/25,05:38:04,15,09,1, 12.0,1,1, 1.529, 10499.666, 420.636, 52846.635 24/11/25,05:38:04,16,09,1, 12.0,1,1, 1.529, 10499.660, 420.663, 52846.670 24/11/25,05:38:04,17,09,1, 12.0,1,1, 1.529, 10499.672, 420.656, 52846.590 24/11/25,05:38:04,18,09,1, 12.0,1,1, 1.529, 10499.672, 420.673, 52846.621 24/11/25,05:38:04,19,09,1, 12.0,1,1, 1.529, 10499.642, 420.656, 52846.630 24/11/25,05:38:05,00,09,1, 11.8,1,1, 1.533, 10499.640, 420.656, 52846.630 24/11/25,05:38:05,01,09,1, 11.8,1,1, 1.533, 10499.656, 420.686, 52846.683 24/11/25,05:38:05,02,09,1, 11.8,1,1, 1.533, 10499.654, 420.665, 52846.705 24/11/25,05:38:05,03,09,1, 11.8,1,1, 1.533, 10499.631, 420.681, 52846.652 24/11/25,05:38:05,04,09,1, 11.8,1,1, 1.533, 10499.641, 420.669, 52846.657 24/11/25,05:38:05,05,09,1, 11.8,1,1, 1.533, 10499.620, 420.677, 52846.671 24/11/25,05:38:05,06,09,1, 11.8,1,1, 1.533, 10499.619, 420.691, 52846.717 24/11/25,05:38:05,07,09,1, 11.8,1,1, 1.533, 10499.628, 420.695, 52846.698 24/11/25,05:38:05,08,09,1, 11.8,1,1, 1.533, 10499.594, 420.712, 52846.665 24/11/25,05:38:05,09,09,1, 11.8,1,1, 1.533, 10499.621, 420.700, 52846.691 24/11/25,05:38:05,10,09,1, 11.8,1,1, 1.533, 10499.621, 420.666, 52846.679 24/11/25,05:38:05,11,09,1, 11.8,1,1, 1.533, 10499.604, 420.705, 52846.697 24/11/25,05:38:05,12,09,1, 11.8,1,1, 1.533, 10499.601, 420.734, 52846.712 24/11/25,05:38:05,13,09,1, 11.8,1,1, 1.533, 10499.592, 420.693, 52846.695 24/11/25,05:38:05,14,09,1, 11.8,1,1, 1.533, 10499.606, 420.725, 52846.733 24/11/25,05:38:05,15,09,1, 11.8,1,1, 1.533, 10499.580, 420.723, 52846.753 24/11/25,05:38:05,16,09,1, 11.8,1,1, 1.533, 10499.595, 420.742, 52846.746 24/11/25,05:38:05,17,09,1, 11.8,1,1, 1.533, 10499.587, 420.717, 52846.705 24/11/25,05:38:05,18,09,1, 11.8,1,1, 1.533, 10499.590, 420.723, 52846.745 24/11/25,05:38:05,19,09,1, 11.8,1,1, 1.533, 10499.557, 420.700, 52846.721 24/11/25,05:38:06,00,09,1, 11.9,1,1, 1.530, 10499.556, 420.700, 52846.721 24/11/25,05:38:06,01,09,1, 11.9,1,1, 1.530, 10499.559, 420.720, 52846.704 24/11/25,05:38:06,02,09,1, 11.9,1,1, 1.530, 10499.568, 420.751, 52846.758 24/11/25,05:38:06,03,09,1, 11.9,1,1, 1.530, 10499.554, 420.759, 52846.752 24/11/25,05:38:06,04,09,1, 11.9,1,1, 1.530, 10499.581, 420.765, 52846.793 24/11/25,05:38:06,05,09,1, 11.9,1,1, 1.530, 10499.537, 420.755, 52846.780 24/11/25,05:38:06,06,09,1, 11.9,1,1, 1.530, 10499.563, 420.754, 52846.822 24/11/25,05:38:06,07,09,1, 11.9,1,1, 1.530, 10499.554, 420.749, 52846.723 24/11/25,05:38:06,08,09,1, 11.9,1,1, 1.530, 10499.549, 420.742, 52846.756 24/11/25,05:38:06,09,09,1, 11.9,1,1, 1.530, 10499.545, 420.750, 52846.724 24/11/25,05:38:06,10,09,1, 11.9,1,1, 1.530, 10499.547, 420.773, 52846.778 24/11/25,05:38:06,11,09,1, 11.9,1,1, 1.530, 10499.545, 420.760, 52846.790 24/11/25,05:38:06,12,09,1, 11.9,1,1, 1.530, 10499.547, 420.774, 52846.804 24/11/25,05:38:06,13,09,1, 11.9,1,1, 1.530, 10499.540, 420.786, 52846.538 24/11/25,05:38:06,14,09,1, 11.9,1,1, 1.530, 10499.523, 420.778, 52846.782 24/11/25,05:38:06,15,09,1, 11.9,1,1, 1.530, 10499.513, 420.775, 52846.843 24/11/25,05:38:06,16,09,1, 11.9,1,1, 1.530, 10499.528, 420.774, 52846.834 24/11/25,05:38:06,17,09,1, 11.9,1,1, 1.530, 10499.491, 420.757, 52846.831 24/11/25,05:38:06,18,09,1, 11.9,1,1, 1.530, 10499.518, 420.785, 52846.808 24/11/25,05:38:06,19,09,1, 11.9,1,1, 1.530, 10499.524, 420.781, 52846.832 24/11/25,05:38:07,00,08,1, 11.9,1,1, 1.534, 10499.523, 420.781, 52846.832 24/11/25,05:38:07,01,08,1, 11.9,1,1, 1.534, 10499.504, 420.792, 52846.815 24/11/25,05:38:07,02,08,1, 11.9,1,1, 1.534, 10499.492, 420.805, 52846.776 24/11/25,05:38:07,03,08,1, 11.9,1,1, 1.534, 10499.517, 420.776, 52846.749 24/11/25,05:38:07,04,08,1, 11.9,1,1, 1.534, 10499.492, 420.818, 52846.877 24/11/25,05:38:07,05,08,1, 11.9,1,1, 1.534, 10499.496, 420.804, 52846.823 24/11/25,05:38:07,06,08,1, 11.9,1,1, 1.534, 10499.490, 420.813, 52846.796 24/11/25,05:38:07,07,08,1, 11.9,1,1, 1.534, 10499.484, 420.823, 52846.864 24/11/25,05:38:07,08,08,1, 11.9,1,1, 1.534, 10499.508, 420.839, 52846.789 24/11/25,05:38:07,09,08,1, 11.9,1,1, 1.534, 10499.473, 420.837, 52846.846 24/11/25,05:38:07,10,08,1, 11.9,1,1, 1.534, 10499.483, 420.835, 52846.868 24/11/25,05:38:07,11,08,1, 11.9,1,1, 1.534, 10499.481, 420.833, 52846.809 24/11/25,05:38:07,12,08,1, 11.9,1,1, 1.534, 10499.475, 420.841, 52846.862 24/11/25,05:38:07,13,08,1, 11.9,1,1, 1.534, 10499.453, 420.825, 52846.819 24/11/25,05:38:07,14,08,1, 11.9,1,1, 1.534, 10499.463, 420.854, 52846.805 24/11/25,05:38:07,15,08,1, 11.9,1,1, 1.534, 10499.458, 420.830, 52846.869 24/11/25,05:38:07,16,08,1, 11.9,1,1, 1.534, 10499.477, 420.845, 52846.807 24/11/25,05:38:07,17,08,1, 11.9,1,1, 1.534, 10499.450, 420.870, 52846.854 24/11/25,05:38:07,18,08,1, 11.9,1,1, 1.534, 10499.476, 420.853, 52846.818 24/11/25,05:38:07,19,08,1, 11.9,1,1, 1.534, 10499.451, 420.823, 52846.821 24/11/25,05:38:08,00,09,1, 12.0,1,1, 1.530, 10499.448, 420.823, 52846.821 24/11/25,05:38:08,01,09,1, 12.0,1,1, 1.530, 10499.452, 420.851, 52846.853 24/11/25,05:38:08,02,09,1, 12.0,1,1, 1.530, 10499.415, 420.845, 52846.861 24/11/25,05:38:08,03,09,1, 12.0,1,1, 1.530, 10499.467, 420.866, 52846.809 24/11/25,05:38:08,04,09,1, 12.0,1,1, 1.530, 10499.467, 420.888, 52846.936 24/11/25,05:38:08,05,09,1, 12.0,1,1, 1.530, 10499.440, 420.881, 52846.956 24/11/25,05:38:08,06,09,1, 12.0,1,1, 1.530, 10499.454, 420.888, 52846.903 24/11/25,05:38:08,07,09,1, 12.0,1,1, 1.530, 10499.429, 420.878, 52846.936 24/11/25,05:38:08,08,09,1, 12.0,1,1, 1.530, 10499.430, 420.873, 52846.885 24/11/25,05:38:08,09,09,1, 12.0,1,1, 1.530, 10499.436, 420.894, 52846.876 24/11/25,05:38:08,10,09,1, 12.0,1,1, 1.530, 10499.433, 420.871, 52846.896 24/11/25,05:38:08,11,09,1, 12.0,1,1, 1.530, 10499.439, 420.876, 52846.871 24/11/25,05:38:08,12,09,1, 12.0,1,1, 1.530, 10499.423, 420.902, 52846.860 24/11/25,05:38:08,13,09,1, 12.0,1,1, 1.530, 10499.422, 420.950, 52847.153 24/11/25,05:38:08,14,09,1, 12.0,1,1, 1.530, 10499.456, 420.902, 52846.880 24/11/25,05:38:08,15,09,1, 12.0,1,1, 1.530, 10499.430, 420.907, 52846.875 24/11/25,05:38:08,16,09,1, 12.0,1,1, 1.530, 10499.423, 420.898, 52846.871 24/11/25,05:38:08,17,09,1, 12.0,1,1, 1.530, 10499.435, 420.901, 52846.921 24/11/25,05:38:08,18,09,1, 12.0,1,1, 1.530, 10499.423, 420.905, 52846.911 24/11/25,05:38:08,19,09,1, 12.0,1,1, 1.530, 10499.420, 420.917, 52846.919 24/11/25,05:38:09,00,09,1, 11.9,1,1, 1.536, 10499.414, 420.917, 52846.919 24/11/25,05:38:09,01,09,1, 11.9,1,1, 1.536, 10499.419, 420.929, 52846.911 24/11/25,05:38:09,02,09,1, 11.9,1,1, 1.536, 10499.416, 420.929, 52846.920 24/11/25,05:38:09,03,09,1, 11.9,1,1, 1.536, 10499.401, 420.912, 52846.951 24/11/25,05:38:09,04,09,1, 11.9,1,1, 1.536, 10499.392, 420.928, 52846.914 24/11/25,05:38:09,05,09,1, 11.9,1,1, 1.536, 10499.421, 420.921, 52846.946 24/11/25,05:38:09,06,09,1, 11.9,1,1, 1.536, 10499.421, 420.927, 52846.907 24/11/25,05:38:09,07,09,1, 11.9,1,1, 1.536, 10499.405, 420.932, 52846.886 24/11/25,05:38:09,08,09,1, 11.9,1,1, 1.536, 10499.405, 420.941, 52846.939 24/11/25,05:38:09,09,09,1, 11.9,1,1, 1.536, 10499.419, 420.940, 52846.909 24/11/25,05:38:09,10,09,1, 11.9,1,1, 1.536, 10499.421, 420.939, 52846.941 24/11/25,05:38:09,11,09,1, 11.9,1,1, 1.536, 10499.421, 420.935, 52846.967 24/11/25,05:38:09,12,09,1, 11.9,1,1, 1.536, 10499.421, 420.960, 52846.994 24/11/25,05:38:09,13,09,1, 11.9,1,1, 1.536, 10499.430, 420.949, 52846.976 24/11/25,05:38:09,14,09,1, 11.9,1,1, 1.536, 10499.399, 420.932, 52846.961 24/11/25,05:38:09,15,09,1, 11.9,1,1, 1.536, 10499.396, 420.947, 52846.930 24/11/25,05:38:09,16,09,1, 11.9,1,1, 1.536, 10499.421, 420.937, 52846.931 24/11/25,05:38:09,17,09,1, 11.9,1,1, 1.536, 10499.413, 420.982, 52846.930 24/11/25,05:38:09,18,09,1, 11.9,1,1, 1.536, 10499.420, 420.948, 52846.961 24/11/25,05:38:09,19,09,1, 11.9,1,1, 1.536, 10499.379, 420.984, 52847.047 24/11/25,05:38:10,00,09,1, 11.9,1,1, 1.529, 10499.372, 420.984, 52847.047 24/11/25,05:38:10,01,09,1, 11.9,1,1, 1.529, 10499.406, 420.983, 52847.032 24/11/25,05:38:10,02,09,1, 11.9,1,1, 1.529, 10499.385, 420.959, 52846.964 24/11/25,05:38:10,03,09,1, 11.9,1,1, 1.529, 10499.406, 420.987, 52846.969 24/11/25,05:38:10,04,09,1, 11.9,1,1, 1.529, 10499.398, 420.977, 52846.964 24/11/25,05:38:10,05,09,1, 11.9,1,1, 1.529, 10499.394, 420.981, 52846.998 24/11/25,05:38:10,06,09,1, 11.9,1,1, 1.529, 10499.391, 420.995, 52847.020 24/11/25,05:38:10,07,09,1, 11.9,1,1, 1.529, 10499.413, 421.005, 52846.984 24/11/25,05:38:10,08,09,1, 11.9,1,1, 1.529, 10499.409, 420.999, 52846.928 24/11/25,05:38:10,09,09,1, 11.9,1,1, 1.529, 10499.397, 421.017, 52846.949 24/11/25,05:38:10,10,09,1, 11.9,1,1, 1.529, 10499.409, 420.986, 52846.921 24/11/25,05:38:10,11,09,1, 11.9,1,1, 1.529, 10499.382, 421.026, 52847.015 24/11/25,05:38:10,12,09,1, 11.9,1,1, 1.529, 10499.378, 420.998, 52846.885 24/11/25,05:38:10,13,09,1, 11.9,1,1, 1.529, 10499.400, 421.018, 52846.974 24/11/25,05:38:10,14,09,1, 11.9,1,1, 1.529, 10499.391, 421.045, 52846.941 24/11/25,05:38:10,15,09,1, 11.9,1,1, 1.529, 10499.411, 421.031, 52846.957 24/11/25,05:38:10,16,09,1, 11.9,1,1, 1.529, 10499.376, 421.025, 52847.069 24/11/25,05:38:10,17,09,1, 11.9,1,1, 1.529, 10499.395, 421.038, 52847.029 24/11/25,05:38:10,18,09,1, 11.9,1,1, 1.529, 10499.403, 421.012, 52846.963 24/11/25,05:38:10,19,09,1, 11.9,1,1, 1.529, 10499.371, 421.030, 52847.029 24/11/25,05:38:11,00,07,1, 11.8,1,1, 1.531, 10499.364, 421.030, 52847.029 24/11/25,05:38:11,01,07,1, 11.8,1,1, 1.531, 10499.379, 421.052, 52847.033 24/11/25,05:38:11,02,07,1, 11.8,1,1, 1.531, 10499.407, 421.068, 52846.981 24/11/25,05:38:11,03,07,1, 11.8,1,1, 1.531, 10499.371, 421.049, 52847.001 24/11/25,05:38:11,04,07,1, 11.8,1,1, 1.531, 10499.386, 421.040, 52846.986 24/11/25,05:38:11,05,07,1, 11.8,1,1, 1.531, 10499.394, 421.078, 52846.982 24/11/25,05:38:11,06,07,1, 11.8,1,1, 1.531, 10499.398, 421.045, 52846.957 24/11/25,05:38:11,07,07,1, 11.8,1,1, 1.531, 10499.392, 421.069, 52846.969 24/11/25,05:38:11,08,07,1, 11.8,1,1, 1.531, 10499.403, 421.046, 52847.012 24/11/25,05:38:11,09,07,1, 11.8,1,1, 1.531, 10499.391, 421.056, 52847.002 24/11/25,05:38:11,10,07,1, 11.8,1,1, 1.531, 10499.379, 421.049, 52846.980 24/11/25,05:38:11,11,07,1, 11.8,1,1, 1.531, 10499.374, 421.066, 52846.973 24/11/25,05:38:11,12,07,1, 11.8,1,1, 1.531, 10499.399, 421.056, 52846.956 24/11/25,05:38:11,13,07,1, 11.8,1,1, 1.531, 10499.395, 421.064, 52847.017 24/11/25,05:38:11,14,07,1, 11.8,1,1, 1.531, 10499.373, 421.079, 52847.051 24/11/25,05:38:11,15,07,1, 11.8,1,1, 1.531, 10499.373, 421.082, 52847.034 24/11/25,05:38:11,16,07,1, 11.8,1,1, 1.531, 10499.396, 421.059, 52846.969 24/11/25,05:38:11,17,07,1, 11.8,1,1, 1.531, 10499.392, 421.066, 52846.952 24/11/25,05:38:11,18,07,1, 11.8,1,1, 1.531, 10499.381, 421.104, 52847.038 24/11/25,05:38:11,19,07,1, 11.8,1,1, 1.531, 10499.378, 421.079, 52846.969 24/11/25,05:38:12,00,08,1, 11.9,1,1, 1.528, 10499.372, 421.079, 52846.969 24/11/25,05:38:12,01,08,1, 11.9,1,1, 1.528, 10499.363, 421.111, 52847.043 24/11/25,05:38:12,02,08,1, 11.9,1,1, 1.528, 10499.367, 421.106, 52847.074 24/11/25,05:38:12,03,08,1, 11.9,1,1, 1.528, 10499.369, 421.091, 52847.038 24/11/25,05:38:12,04,08,1, 11.9,1,1, 1.528, 10499.381, 421.088, 52847.059 24/11/25,05:38:12,05,08,1, 11.9,1,1, 1.528, 10499.372, 421.099, 52847.050 24/11/25,05:38:12,06,08,1, 11.9,1,1, 1.528, 10499.363, 421.111, 52847.023 24/11/25,05:38:12,07,08,1, 11.9,1,1, 1.528, 10499.346, 421.113, 52847.044 24/11/25,05:38:12,08,08,1, 11.9,1,1, 1.528, 10499.373, 421.110, 52847.061 24/11/25,05:38:12,09,08,1, 11.9,1,1, 1.528, 10499.346, 421.106, 52847.078 24/11/25,05:38:12,10,08,1, 11.9,1,1, 1.528, 10499.372, 421.130, 52847.033 24/11/25,05:38:12,11,08,1, 11.9,1,1, 1.528, 10499.352, 421.105, 52847.058 24/11/25,05:38:12,12,08,1, 11.9,1,1, 1.528, 10499.366, 421.133, 52847.080 24/11/25,05:38:12,13,08,1, 11.9,1,1, 1.528, 10499.359, 421.113, 52847.048 24/11/25,05:38:12,14,08,1, 11.9,1,1, 1.528, 10499.347, 421.119, 52847.023 24/11/25,05:38:12,15,08,1, 11.9,1,1, 1.528, 10499.392, 421.113, 52847.082 24/11/25,05:38:12,16,08,1, 11.9,1,1, 1.528, 10499.347, 421.127, 52847.072 24/11/25,05:38:12,17,08,1, 11.9,1,1, 1.528, 10499.377, 421.113, 52847.038 24/11/25,05:38:12,18,08,1, 11.9,1,1, 1.528, 10499.355, 421.125, 52847.147 24/11/25,05:38:12,19,08,1, 11.9,1,1, 1.528, 10499.377, 421.100, 52847.111 24/11/25,05:38:13,00,08,1, 11.9,1,1, 1.531, 10499.372, 421.100, 52847.111 24/11/25,05:38:13,01,08,1, 11.9,1,1, 1.531, 10499.335, 421.123, 52847.091 24/11/25,05:38:13,02,08,1, 11.9,1,1, 1.531, 10499.359, 421.147, 52847.118 24/11/25,05:38:13,03,08,1, 11.9,1,1, 1.531, 10499.341, 421.154, 52847.081 24/11/25,05:38:13,04,08,1, 11.9,1,1, 1.531, 10499.327, 421.171, 52847.108 24/11/25,05:38:13,05,08,1, 11.9,1,1, 1.531, 10499.335, 421.159, 52847.076 24/11/25,05:38:13,06,08,1, 11.9,1,1, 1.531, 10499.345, 421.169, 52847.102 24/11/25,05:38:13,07,08,1, 11.9,1,1, 1.531, 10499.349, 421.145, 52847.129 24/11/25,05:38:13,08,08,1, 11.9,1,1, 1.531, 10499.332, 421.154, 52847.153 24/11/25,05:38:13,09,08,1, 11.9,1,1, 1.531, 10499.350, 421.161, 52847.025 24/11/25,05:38:13,10,08,1, 11.9,1,1, 1.531, 10499.341, 421.155, 52847.097 24/11/25,05:38:13,11,08,1, 11.9,1,1, 1.531, 10499.331, 421.182, 52847.122 24/11/25,05:38:13,12,08,1, 11.9,1,1, 1.531, 10499.355, 421.171, 52847.095 24/11/25,05:38:13,13,08,1, 11.9,1,1, 1.531, 10499.325, 421.158, 52847.127 24/11/25,05:38:13,14,08,1, 11.9,1,1, 1.531, 10499.348, 421.167, 52847.102 24/11/25,05:38:13,15,08,1, 11.9,1,1, 1.531, 10499.314, 421.167, 52847.163 24/11/25,05:38:13,16,08,1, 11.9,1,1, 1.531, 10499.321, 421.186, 52847.126 24/11/25,05:38:13,17,08,1, 11.9,1,1, 1.531, 10499.328, 421.163, 52847.131 24/11/25,05:38:13,18,08,1, 11.9,1,1, 1.531, 10499.323, 421.178, 52847.042 24/11/25,05:38:13,19,08,1, 11.9,1,1, 1.531, 10499.341, 421.181, 52847.046 24/11/25,05:38:14,00,08,1, 11.9,1,1, 1.534, 10499.339, 421.181, 52847.046 24/11/25,05:38:14,01,08,1, 11.9,1,1, 1.534, 10499.329, 421.161, 52847.147 24/11/25,05:38:14,02,08,1, 11.9,1,1, 1.534, 10499.314, 421.187, 52847.100 24/11/25,05:38:14,03,08,1, 11.9,1,1, 1.534, 10499.310, 421.181, 52847.170 24/11/25,05:38:14,04,08,1, 11.9,1,1, 1.534, 10499.330, 421.171, 52847.139 24/11/25,05:38:14,05,08,1, 11.9,1,1, 1.534, 10499.322, 421.171, 52847.081 24/11/25,05:38:14,06,08,1, 11.9,1,1, 1.534, 10499.316, 421.194, 52847.108 24/11/25,05:38:14,07,08,1, 11.9,1,1, 1.534, 10499.323, 421.211, 52847.118 24/11/25,05:38:14,08,08,1, 11.9,1,1, 1.534, 10499.313, 421.193, 52847.130 24/11/25,05:38:14,09,08,1, 11.9,1,1, 1.534, 10499.301, 421.217, 52847.192 24/11/25,05:38:14,10,08,1, 11.9,1,1, 1.534, 10499.312, 421.210, 52847.180 24/11/25,05:38:14,11,08,1, 11.9,1,1, 1.534, 10499.320, 421.203, 52847.122 24/11/25,05:38:14,12,08,1, 11.9,1,1, 1.534, 10499.291, 421.201, 52847.143 24/11/25,05:38:14,13,08,1, 11.9,1,1, 1.534, 10499.327, 421.190, 52847.125 24/11/25,05:38:14,14,08,1, 11.9,1,1, 1.534, 10499.324, 421.224, 52847.158 24/11/25,05:38:14,15,08,1, 11.9,1,1, 1.534, 10499.305, 421.226, 52847.134 24/11/25,05:38:14,16,08,1, 11.9,1,1, 1.534, 10499.304, 421.205, 52847.165 24/11/25,05:38:14,17,08,1, 11.9,1,1, 1.534, 10499.296, 421.216, 52847.216 24/11/25,05:38:14,18,08,1, 11.9,1,1, 1.534, 10499.271, 421.192, 52847.136 24/11/25,05:38:14,19,08,1, 11.9,1,1, 1.534, 10499.301, 421.212, 52847.117 24/11/25,05:38:15,00,08,1, 11.9,1,1, 1.530, 10499.297, 421.212, 52847.117 24/11/25,05:38:15,01,08,1, 11.9,1,1, 1.530, 10499.276, 421.233, 52847.154 24/11/25,05:38:15,02,08,1, 11.9,1,1, 1.530, 10499.289, 421.208, 52847.111 24/11/25,05:38:15,03,08,1, 11.9,1,1, 1.530, 10499.292, 421.245, 52847.206 24/11/25,05:38:15,04,08,1, 11.9,1,1, 1.530, 10499.264, 421.229, 52847.154 24/11/25,05:38:15,05,08,1, 11.9,1,1, 1.530, 10499.285, 421.220, 52847.158 24/11/25,05:38:15,06,08,1, 11.9,1,1, 1.530, 10499.286, 421.229, 52847.162 24/11/25,05:38:15,07,08,1, 11.9,1,1, 1.530, 10499.271, 421.243, 52847.180 24/11/25,05:38:15,08,08,1, 11.9,1,1, 1.530, 10499.277, 421.206, 52847.195 24/11/25,05:38:15,09,08,1, 11.9,1,1, 1.530, 10499.270, 421.222, 52847.198 24/11/25,05:38:15,10,08,1, 11.9,1,1, 1.530, 10499.247, 421.188, 52847.170 24/11/25,05:38:15,11,08,1, 11.9,1,1, 1.530, 10499.281, 421.243, 52847.213 24/11/25,05:38:15,12,08,1, 11.9,1,1, 1.530, 10499.243, 421.224, 52847.171 24/11/25,05:38:15,13,08,1, 11.9,1,1, 1.530, 10499.255, 421.232, 52847.171 24/11/25,05:38:15,14,08,1, 11.9,1,1, 1.530, 10499.260, 421.236, 52847.242 24/11/25,05:38:15,15,08,1, 11.9,1,1, 1.530, 10499.272, 421.241, 52847.160 24/11/25,05:38:15,16,08,1, 11.9,1,1, 1.530, 10499.250, 421.247, 52847.142 24/11/25,05:38:15,17,08,1, 11.9,1,1, 1.530, 10499.270, 421.257, 52847.220 24/11/25,05:38:15,18,08,1, 11.9,1,1, 1.530, 10499.253, 421.242, 52847.121 24/11/25,05:38:15,19,08,1, 11.9,1,1, 1.530, 10499.250, 421.235, 52847.152 24/11/25,05:38:16,00,08,1, 11.9,1,1, 1.529, 10499.247, 421.235, 52847.152 24/11/25,05:38:16,01,08,1, 11.9,1,1, 1.529, 10499.240, 421.266, 52847.145 24/11/25,05:38:16,02,08,1, 11.9,1,1, 1.529, 10499.225, 421.245, 52847.211 24/11/25,05:38:16,03,08,1, 11.9,1,1, 1.529, 10499.231, 421.265, 52847.234 24/11/25,05:38:16,04,08,1, 11.9,1,1, 1.529, 10499.240, 421.240, 52847.182 24/11/25,05:38:16,05,08,1, 11.9,1,1, 1.529, 10499.233, 421.260, 52847.196 24/11/25,05:38:16,06,08,1, 11.9,1,1, 1.529, 10499.209, 421.225, 52847.208 24/11/25,05:38:16,07,08,1, 11.9,1,1, 1.529, 10499.249, 421.265, 52847.203 24/11/25,05:38:16,08,08,1, 11.9,1,1, 1.529, 10499.224, 421.253, 52847.149 24/11/25,05:38:16,09,08,1, 11.9,1,1, 1.529, 10499.222, 421.262, 52847.283 24/11/25,05:38:16,10,08,1, 11.9,1,1, 1.529, 10499.210, 421.250, 52847.254 24/11/25,05:38:16,11,08,1, 11.9,1,1, 1.529, 10499.242, 421.286, 52847.249 24/11/25,05:38:16,12,08,1, 11.9,1,1, 1.529, 10499.235, 421.254, 52847.232 24/11/25,05:38:16,13,08,1, 11.9,1,1, 1.529, 10499.244, 421.283, 52847.238 24/11/25,05:38:16,14,08,1, 11.9,1,1, 1.529, 10499.234, 421.266, 52847.179 24/11/25,05:38:16,15,08,1, 11.9,1,1, 1.529, 10499.217, 421.258, 52847.238 24/11/25,05:38:16,16,08,1, 11.9,1,1, 1.529, 10499.225, 421.280, 52847.181 24/11/25,05:38:16,17,08,1, 11.9,1,1, 1.529, 10499.241, 421.268, 52847.173 24/11/25,05:38:16,18,08,1, 11.9,1,1, 1.529, 10499.213, 421.279, 52847.188 24/11/25,05:38:16,19,08,1, 11.9,1,1, 1.529, 10499.185, 421.273, 52847.244 24/11/25,05:38:17,00,08,1, 12.0,1,1, 1.532, 10499.181, 421.273, 52847.244 24/11/25,05:38:17,01,08,1, 12.0,1,1, 1.532, 10499.198, 421.270, 52847.292 24/11/25,05:38:17,02,08,1, 12.0,1,1, 1.532, 10499.198, 421.254, 52847.195 24/11/25,05:38:17,03,08,1, 12.0,1,1, 1.532, 10499.190, 421.273, 52847.168 24/11/25,05:38:17,04,08,1, 12.0,1,1, 1.532, 10499.184, 421.295, 52847.277 24/11/25,05:38:17,05,08,1, 12.0,1,1, 1.532, 10499.190, 421.268, 52847.221 24/11/25,05:38:17,06,08,1, 12.0,1,1, 1.532, 10499.189, 421.267, 52847.216 24/11/25,05:38:17,07,08,1, 12.0,1,1, 1.532, 10499.197, 421.272, 52847.210 24/11/25,05:38:17,08,08,1, 12.0,1,1, 1.532, 10499.154, 421.296, 52847.277 24/11/25,05:38:17,09,08,1, 12.0,1,1, 1.532, 10499.172, 421.267, 52847.197 24/11/25,05:38:17,10,08,1, 12.0,1,1, 1.532, 10499.156, 421.257, 52847.202 24/11/25,05:38:17,11,08,1, 12.0,1,1, 1.532, 10499.168, 421.258, 52847.232 24/11/25,05:38:17,12,08,1, 12.0,1,1, 1.532, 10499.156, 421.281, 52847.186 24/11/25,05:38:17,13,08,1, 12.0,1,1, 1.532, 10499.162, 421.263, 52847.220 24/11/25,05:38:17,14,08,1, 12.0,1,1, 1.532, 10499.171, 421.273, 52847.253 24/11/25,05:38:17,15,08,1, 12.0,1,1, 1.532, 10499.150, 421.261, 52847.280 24/11/25,05:38:17,16,08,1, 12.0,1,1, 1.532, 10499.187, 421.258, 52847.224 24/11/25,05:38:17,17,08,1, 12.0,1,1, 1.532, 10499.148, 421.267, 52847.308 24/11/25,05:38:17,18,08,1, 12.0,1,1, 1.532, 10499.152, 421.277, 52847.316 24/11/25,05:38:17,19,08,1, 12.0,1,1, 1.532, 10499.161, 421.233, 52847.251 24/11/25,05:38:18,00,08,1, 12.0,1,1, 1.530, 10499.156, 421.233, 52847.251 24/11/25,05:38:18,01,08,1, 12.0,1,1, 1.530, 10499.142, 421.279, 52847.289 24/11/25,05:38:18,02,08,1, 12.0,1,1, 1.530, 10499.144, 421.295, 52847.299 24/11/25,05:38:18,03,08,1, 12.0,1,1, 1.530, 10499.133, 421.293, 52847.304 24/11/25,05:38:18,04,08,1, 12.0,1,1, 1.530, 10499.149, 421.289, 52847.271 24/11/25,05:38:18,05,08,1, 12.0,1,1, 1.530, 10499.138, 421.274, 52847.267 24/11/25,05:38:18,06,08,1, 12.0,1,1, 1.530, 10499.152, 421.303, 52847.304 24/11/25,05:38:18,07,08,1, 12.0,1,1, 1.530, 10499.130, 421.262, 52847.278 24/11/25,05:38:18,08,08,1, 12.0,1,1, 1.530, 10499.117, 421.286, 52847.255 24/11/25,05:38:18,09,08,1, 12.0,1,1, 1.530, 10499.118, 421.274, 52847.273 24/11/25,05:38:18,10,08,1, 12.0,1,1, 1.530, 10499.132, 421.311, 52847.268 24/11/25,05:38:18,11,08,1, 12.0,1,1, 1.530, 10499.122, 421.270, 52847.261 24/11/25,05:38:18,12,08,1, 12.0,1,1, 1.530, 10499.116, 421.295, 52847.282 24/11/25,05:38:18,13,08,1, 12.0,1,1, 1.530, 10499.116, 421.273, 52847.260 24/11/25,05:38:18,14,08,1, 12.0,1,1, 1.530, 10499.099, 421.279, 52847.299 24/11/25,05:38:18,15,08,1, 12.0,1,1, 1.530, 10499.101, 421.253, 52847.268 24/11/25,05:38:18,16,08,1, 12.0,1,1, 1.530, 10499.109, 421.280, 52847.252 24/11/25,05:38:18,17,08,1, 12.0,1,1, 1.530, 10499.092, 421.290, 52847.238 24/11/25,05:38:18,18,08,1, 12.0,1,1, 1.530, 10499.093, 421.301, 52847.306 24/11/25,05:38:18,19,08,1, 12.0,1,1, 1.530, 10499.097, 421.300, 52847.270 24/11/25,05:38:19,00,08,1, 11.8,1,1, 1.529, 10499.089, 421.300, 52847.270 24/11/25,05:38:19,01,08,1, 11.8,1,1, 1.529, 10499.058, 421.289, 52847.263 24/11/25,05:38:19,02,08,1, 11.8,1,1, 1.529, 10499.074, 421.274, 52847.254 24/11/25,05:38:19,03,08,1, 11.8,1,1, 1.529, 10499.052, 421.291, 52847.295 24/11/25,05:38:19,04,08,1, 11.8,1,1, 1.529, 10499.071, 421.287, 52847.243 24/11/25,05:38:19,05,08,1, 11.8,1,1, 1.529, 10499.051, 421.281, 52847.272 24/11/25,05:38:19,06,08,1, 11.8,1,1, 1.529, 10499.057, 421.284, 52847.319 24/11/25,05:38:19,07,08,1, 11.8,1,1, 1.529, 10499.040, 421.289, 52847.278 24/11/25,05:38:19,08,08,1, 11.8,1,1, 1.529, 10499.058, 421.292, 52847.312 24/11/25,05:38:19,09,08,1, 11.8,1,1, 1.529, 10499.070, 421.282, 52847.292 24/11/25,05:38:19,10,08,1, 11.8,1,1, 1.529, 10499.020, 421.305, 52847.244 24/11/25,05:38:19,11,08,1, 11.8,1,1, 1.529, 10499.046, 421.297, 52847.276 24/11/25,05:38:19,12,08,1, 11.8,1,1, 1.529, 10499.038, 421.295, 52847.257 24/11/25,05:38:19,13,08,1, 11.8,1,1, 1.529, 10499.043, 421.280, 52847.261 24/11/25,05:38:19,14,08,1, 11.8,1,1, 1.529, 10499.022, 421.296, 52847.263 24/11/25,05:38:19,15,08,1, 11.8,1,1, 1.529, 10499.031, 421.333, 52847.245 24/11/25,05:38:19,16,08,1, 11.8,1,1, 1.529, 10499.020, 421.331, 52847.288 24/11/25,05:38:19,17,08,1, 11.8,1,1, 1.529, 10499.008, 421.318, 52847.284 24/11/25,05:38:19,18,08,1, 11.8,1,1, 1.529, 10499.018, 421.316, 52847.262 24/11/25,05:38:19,19,08,1, 11.8,1,1, 1.529, 10499.008, 421.300, 52847.263 24/11/25,05:38:20,00,08,1, 11.9,1,1, 1.527, 10499.005, 421.300, 52847.263 24/11/25,05:38:20,01,08,1, 11.9,1,1, 1.527, 10498.997, 421.297, 52847.322 24/11/25,05:38:20,02,08,1, 11.9,1,1, 1.527, 10498.981, 421.308, 52847.306 24/11/25,05:38:20,03,08,1, 11.9,1,1, 1.527, 10499.011, 421.325, 52847.298 24/11/25,05:38:20,04,08,1, 11.9,1,1, 1.527, 10498.979, 421.335, 52847.321 24/11/25,05:38:20,05,08,1, 11.9,1,1, 1.527, 10498.995, 421.338, 52847.319 24/11/25,05:38:20,06,08,1, 11.9,1,1, 1.527, 10498.967, 421.335, 52847.316 24/11/25,05:38:20,07,08,1, 11.9,1,1, 1.527, 10498.994, 421.340, 52847.337 24/11/25,05:38:20,08,08,1, 11.9,1,1, 1.527, 10498.958, 421.310, 52847.295 24/11/25,05:38:20,09,08,1, 11.9,1,1, 1.527, 10498.953, 421.323, 52847.331 24/11/25,05:38:20,10,08,1, 11.9,1,1, 1.527, 10498.932, 421.326, 52847.302 24/11/25,05:38:20,11,08,1, 11.9,1,1, 1.527, 10498.949, 421.362, 52847.272 24/11/25,05:38:20,12,08,1, 11.9,1,1, 1.527, 10498.934, 421.333, 52847.333 24/11/25,05:38:20,13,08,1, 11.9,1,1, 1.527, 10498.972, 421.347, 52847.366 24/11/25,05:38:20,14,08,1, 11.9,1,1, 1.527, 10498.939, 421.337, 52847.328 24/11/25,05:38:20,15,08,1, 11.9,1,1, 1.527, 10498.933, 421.332, 52847.320 24/11/25,05:38:20,16,08,1, 11.9,1,1, 1.527, 10498.922, 421.337, 52847.252 24/11/25,05:38:20,17,08,1, 11.9,1,1, 1.527, 10498.918, 421.359, 52847.284 24/11/25,05:38:20,18,08,1, 11.9,1,1, 1.527, 10498.881, 421.346, 52847.298 24/11/25,05:38:20,19,08,1, 11.9,1,1, 1.527, 10498.915, 421.346, 52847.318 24/11/25,05:38:21,00,08,1, 11.9,1,1, 1.530, 10498.914, 421.346, 52847.318 24/11/25,05:38:21,01,08,1, 11.9,1,1, 1.530, 10498.898, 421.346, 52847.351 24/11/25,05:38:21,02,08,1, 11.9,1,1, 1.530, 10498.917, 421.341, 52847.365 24/11/25,05:38:21,03,08,1, 11.9,1,1, 1.530, 10498.886, 421.357, 52847.395 24/11/25,05:38:21,04,08,1, 11.9,1,1, 1.530, 10498.878, 421.340, 52847.387 24/11/25,05:38:21,05,08,1, 11.9,1,1, 1.530, 10498.888, 421.360, 52847.318 24/11/25,05:38:21,06,08,1, 11.9,1,1, 1.530, 10498.874, 421.338, 52847.294 24/11/25,05:38:21,07,08,1, 11.9,1,1, 1.530, 10498.888, 421.362, 52847.405 24/11/25,05:38:21,08,08,1, 11.9,1,1, 1.530, 10498.852, 421.333, 52847.377 24/11/25,05:38:21,09,08,1, 11.9,1,1, 1.530, 10498.864, 421.371, 52847.352 24/11/25,05:38:21,10,08,1, 11.9,1,1, 1.530, 10498.867, 421.341, 52847.331 24/11/25,05:38:21,11,08,1, 11.9,1,1, 1.530, 10498.861, 421.365, 52847.365 24/11/25,05:38:21,12,08,1, 11.9,1,1, 1.530, 10498.835, 421.317, 52847.277 24/11/25,05:38:21,13,08,1, 11.9,1,1, 1.530, 10498.845, 421.357, 52847.297 24/11/25,05:38:21,14,08,1, 11.9,1,1, 1.530, 10498.806, 421.347, 52847.358 24/11/25,05:38:21,15,08,1, 11.9,1,1, 1.530, 10498.839, 421.366, 52847.380 24/11/25,05:38:21,16,08,1, 11.9,1,1, 1.530, 10498.811, 421.374, 52847.291 24/11/25,05:38:21,17,08,1, 11.9,1,1, 1.530, 10498.825, 421.388, 52847.419 24/11/25,05:38:21,18,08,1, 11.9,1,1, 1.530, 10498.816, 421.357, 52847.407 24/11/25,05:38:21,19,08,1, 11.9,1,1, 1.530, 10498.793, 421.365, 52847.385 24/11/25,05:38:22,00,09,1, 12.0,1,1, 1.532, 10498.788, 421.365, 52847.385 24/11/25,05:38:22,01,09,1, 12.0,1,1, 1.532, 10498.812, 421.371, 52847.321 24/11/25,05:38:22,02,09,1, 12.0,1,1, 1.532, 10498.796, 421.358, 52847.339 24/11/25,05:38:22,03,09,1, 12.0,1,1, 1.532, 10498.786, 421.389, 52847.419 24/11/25,05:38:22,04,09,1, 12.0,1,1, 1.532, 10498.771, 421.381, 52847.398 24/11/25,05:38:22,05,09,1, 12.0,1,1, 1.532, 10498.772, 421.369, 52847.384 24/11/25,05:38:22,06,09,1, 12.0,1,1, 1.532, 10498.758, 421.350, 52847.303 24/11/25,05:38:22,07,09,1, 12.0,1,1, 1.532, 10498.765, 421.382, 52847.321 24/11/25,05:38:22,08,09,1, 12.0,1,1, 1.532, 10498.777, 421.381, 52847.434 24/11/25,05:38:22,09,09,1, 12.0,1,1, 1.532, 10498.777, 421.372, 52847.356 24/11/25,05:38:22,10,09,1, 12.0,1,1, 1.532, 10498.750, 421.382, 52847.342 24/11/25,05:38:22,11,09,1, 12.0,1,1, 1.532, 10498.722, 421.400, 52847.410 24/11/25,05:38:22,12,09,1, 12.0,1,1, 1.532, 10498.731, 421.402, 52847.404 24/11/25,05:38:22,13,09,1, 12.0,1,1, 1.532, 10498.732, 421.392, 52847.382 24/11/25,05:38:22,14,09,1, 12.0,1,1, 1.532, 10498.716, 421.374, 52847.379 24/11/25,05:38:22,15,09,1, 12.0,1,1, 1.532, 10498.721, 421.386, 52847.370 24/11/25,05:38:22,16,09,1, 12.0,1,1, 1.532, 10498.700, 421.390, 52847.386 24/11/25,05:38:22,17,09,1, 12.0,1,1, 1.532, 10498.674, 421.397, 52847.358 24/11/25,05:38:22,18,09,1, 12.0,1,1, 1.532, 10498.702, 421.397, 52847.344 24/11/25,05:38:22,19,09,1, 12.0,1,1, 1.532, 10498.681, 421.405, 52847.364 24/11/25,05:38:23,00,09,1, 11.8,1,1, 1.532, 10498.680, 421.405, 52847.364 24/11/25,05:38:23,01,09,1, 11.8,1,1, 1.532, 10498.664, 421.392, 52847.348 24/11/25,05:38:23,02,09,1, 11.8,1,1, 1.532, 10498.671, 421.422, 52847.409 24/11/25,05:38:23,03,09,1, 11.8,1,1, 1.532, 10498.652, 421.411, 52847.377 24/11/25,05:38:23,04,09,1, 11.8,1,1, 1.532, 10498.676, 421.435, 52847.395 24/11/25,05:38:23,05,09,1, 11.8,1,1, 1.532, 10498.663, 421.388, 52847.378 24/11/25,05:38:23,06,09,1, 11.8,1,1, 1.532, 10498.645, 421.420, 52847.373 24/11/25,05:38:23,07,09,1, 11.8,1,1, 1.532, 10498.634, 421.403, 52847.375 24/11/25,05:38:23,08,09,1, 11.8,1,1, 1.532, 10498.644, 421.425, 52847.441 24/11/25,05:38:23,09,09,1, 11.8,1,1, 1.532, 10498.643, 421.402, 52847.378 24/11/25,05:38:23,10,09,1, 11.8,1,1, 1.532, 10498.634, 421.443, 52847.452 24/11/25,05:38:23,11,09,1, 11.8,1,1, 1.532, 10498.618, 421.412, 52847.413 24/11/25,05:38:23,12,09,1, 11.8,1,1, 1.532, 10498.621, 421.428, 52847.377 24/11/25,05:38:23,13,09,1, 11.8,1,1, 1.532, 10498.613, 421.418, 52847.388 24/11/25,05:38:23,14,09,1, 11.8,1,1, 1.532, 10498.606, 421.443, 52847.402 24/11/25,05:38:23,15,09,1, 11.8,1,1, 1.532, 10498.613, 421.411, 52847.414 24/11/25,05:38:23,16,09,1, 11.8,1,1, 1.532, 10498.607, 421.440, 52847.397 24/11/25,05:38:23,17,09,1, 11.8,1,1, 1.532, 10498.581, 421.425, 52847.372 24/11/25,05:38:23,18,09,1, 11.8,1,1, 1.532, 10498.591, 421.448, 52847.376 24/11/25,05:38:23,19,09,1, 11.8,1,1, 1.532, 10498.566, 421.439, 52847.362 24/11/25,05:38:24,00,09,1, 12.0,1,1, 1.531, 10498.563, 421.439, 52847.362 24/11/25,05:38:24,01,09,1, 12.0,1,1, 1.531, 10498.568, 421.440, 52847.472 24/11/25,05:38:24,02,09,1, 12.0,1,1, 1.531, 10498.546, 421.454, 52847.456 24/11/25,05:38:24,03,09,1, 12.0,1,1, 1.531, 10498.555, 421.426, 52847.425 24/11/25,05:38:24,04,09,1, 12.0,1,1, 1.531, 10498.584, 421.456, 52847.416 24/11/25,05:38:24,05,09,1, 12.0,1,1, 1.531, 10498.547, 421.425, 52847.392 24/11/25,05:38:24,06,09,1, 12.0,1,1, 1.531, 10498.575, 421.461, 52847.500 24/11/25,05:38:24,07,09,1, 12.0,1,1, 1.531, 10498.484, 421.432, 52847.416 24/11/25,05:38:24,08,09,1, 12.0,1,1, 1.531, 10498.506, 421.478, 52847.491 24/11/25,05:38:24,09,09,1, 12.0,1,1, 1.531, 10498.524, 421.450, 52847.419 24/11/25,05:38:24,10,09,1, 12.0,1,1, 1.531, 10498.510, 421.452, 52847.493 24/11/25,05:38:24,11,09,1, 12.0,1,1, 1.531, 10498.515, 421.445, 52847.455 24/11/25,05:38:24,12,09,1, 12.0,1,1, 1.531, 10498.506, 421.473, 52847.471 24/11/25,05:38:24,13,09,1, 12.0,1,1, 1.531, 10498.510, 421.422, 52847.494 24/11/25,05:38:24,14,09,1, 12.0,1,1, 1.531, 10498.509, 421.483, 52847.376 24/11/25,05:38:24,15,09,1, 12.0,1,1, 1.531, 10498.518, 421.477, 52847.394 24/11/25,05:38:24,16,09,1, 12.0,1,1, 1.531, 10498.488, 421.494, 52847.462 24/11/25,05:38:24,17,09,1, 12.0,1,1, 1.531, 10498.494, 421.482, 52847.505 24/11/25,05:38:24,18,09,1, 12.0,1,1, 1.531, 10498.458, 421.479, 52847.471 24/11/25,05:38:24,19,09,1, 12.0,1,1, 1.531, 10498.489, 421.480, 52847.403 24/11/25,05:38:25,00,09,1, 12.0,1,1, 1.534, 10498.488, 421.480, 52847.403 24/11/25,05:38:25,01,09,1, 12.0,1,1, 1.534, 10498.481, 421.469, 52847.369 24/11/25,05:38:25,02,09,1, 12.0,1,1, 1.534, 10498.462, 421.474, 52847.369 24/11/25,05:38:25,03,09,1, 12.0,1,1, 1.534, 10498.436, 421.494, 52847.488 24/11/25,05:38:25,04,09,1, 12.0,1,1, 1.534, 10498.448, 421.509, 52847.490 24/11/25,05:38:25,05,09,1, 12.0,1,1, 1.534, 10498.444, 421.492, 52847.419 24/11/25,05:38:25,06,09,1, 12.0,1,1, 1.534, 10498.426, 421.485, 52847.410 24/11/25,05:38:25,07,09,1, 12.0,1,1, 1.534, 10498.431, 421.509, 52847.491 24/11/25,05:38:25,08,09,1, 12.0,1,1, 1.534, 10498.431, 421.493, 52847.436 24/11/25,05:38:25,09,09,1, 12.0,1,1, 1.534, 10498.420, 421.487, 52847.450 24/11/25,05:38:25,10,09,1, 12.0,1,1, 1.534, 10498.408, 421.527, 52847.430 24/11/25,05:38:25,11,09,1, 12.0,1,1, 1.534, 10498.403, 421.534, 52847.483 24/11/25,05:38:25,12,09,1, 12.0,1,1, 1.534, 10498.402, 421.510, 52847.416 24/11/25,05:38:25,13,09,1, 12.0,1,1, 1.534, 10498.391, 421.548, 52847.497 24/11/25,05:38:25,14,09,1, 12.0,1,1, 1.534, 10498.395, 421.523, 52847.498 24/11/25,05:38:25,15,09,1, 12.0,1,1, 1.534, 10498.401, 421.524, 52847.411 24/11/25,05:38:25,16,09,1, 12.0,1,1, 1.534, 10498.376, 421.524, 52847.397 24/11/25,05:38:25,17,09,1, 12.0,1,1, 1.534, 10498.375, 421.542, 52847.561 24/11/25,05:38:25,18,09,1, 12.0,1,1, 1.534, 10498.362, 421.519, 52847.409 24/11/25,05:38:25,19,09,1, 12.0,1,1, 1.534, 10498.368, 421.557, 52847.451 24/11/25,05:38:26,00,08,1, 11.9,1,1, 1.527, 10498.363, 421.557, 52847.451 24/11/25,05:38:26,01,08,1, 11.9,1,1, 1.527, 10498.351, 421.564, 52847.473 24/11/25,05:38:26,02,08,1, 11.9,1,1, 1.527, 10498.324, 421.538, 52847.515 24/11/25,05:38:26,03,08,1, 11.9,1,1, 1.527, 10498.318, 421.582, 52847.480 24/11/25,05:38:26,04,08,1, 11.9,1,1, 1.527, 10498.341, 421.556, 52847.546 24/11/25,05:38:26,05,08,1, 11.9,1,1, 1.527, 10498.323, 421.580, 52847.449 24/11/25,05:38:26,06,08,1, 11.9,1,1, 1.527, 10498.324, 421.534, 52847.471 24/11/25,05:38:26,07,08,1, 11.9,1,1, 1.527, 10498.314, 421.588, 52847.487 24/11/25,05:38:26,08,08,1, 11.9,1,1, 1.527, 10498.284, 421.589, 52847.455 24/11/25,05:38:26,09,08,1, 11.9,1,1, 1.527, 10498.297, 421.596, 52847.539 24/11/25,05:38:26,10,08,1, 11.9,1,1, 1.527, 10498.282, 421.571, 52847.519 24/11/25,05:38:26,11,08,1, 11.9,1,1, 1.527, 10498.298, 421.595, 52847.520 24/11/25,05:38:26,12,08,1, 11.9,1,1, 1.527, 10498.277, 421.578, 52847.528 24/11/25,05:38:26,13,08,1, 11.9,1,1, 1.527, 10498.261, 421.598, 52847.511 24/11/25,05:38:26,14,08,1, 11.9,1,1, 1.527, 10498.247, 421.578, 52847.512 24/11/25,05:38:26,15,08,1, 11.9,1,1, 1.527, 10498.283, 421.619, 52847.527 24/11/25,05:38:26,16,08,1, 11.9,1,1, 1.527, 10498.283, 421.595, 52847.562 24/11/25,05:38:26,17,08,1, 11.9,1,1, 1.527, 10498.255, 421.600, 52847.546 24/11/25,05:38:26,18,08,1, 11.9,1,1, 1.527, 10498.247, 421.615, 52847.535 24/11/25,05:38:26,19,08,1, 11.9,1,1, 1.527, 10498.245, 421.626, 52847.542 24/11/25,05:38:27,00,08,1, 11.9,1,1, 1.527, 10498.238, 421.626, 52847.542 24/11/25,05:38:27,01,08,1, 11.9,1,1, 1.527, 10498.238, 421.625, 52847.531 24/11/25,05:38:27,02,08,1, 11.9,1,1, 1.527, 10498.233, 421.627, 52847.530 24/11/25,05:38:27,03,08,1, 11.9,1,1, 1.527, 10498.196, 421.639, 52847.521 24/11/25,05:38:27,04,08,1, 11.9,1,1, 1.527, 10498.213, 421.642, 52847.493 24/11/25,05:38:27,05,08,1, 11.9,1,1, 1.527, 10498.203, 421.637, 52847.473 24/11/25,05:38:27,06,08,1, 11.9,1,1, 1.527, 10498.215, 421.646, 52847.547 24/11/25,05:38:27,07,08,1, 11.9,1,1, 1.527, 10498.183, 421.641, 52847.510 24/11/25,05:38:27,08,08,1, 11.9,1,1, 1.527, 10498.182, 421.642, 52847.564 24/11/25,05:38:27,09,08,1, 11.9,1,1, 1.527, 10498.177, 421.638, 52847.498 24/11/25,05:38:27,10,08,1, 11.9,1,1, 1.527, 10498.184, 421.637, 52847.497 24/11/25,05:38:27,11,08,1, 11.9,1,1, 1.527, 10498.162, 421.644, 52847.537 24/11/25,05:38:27,12,08,1, 11.9,1,1, 1.527, 10498.156, 421.645, 52847.535 24/11/25,05:38:27,13,08,1, 11.9,1,1, 1.527, 10498.149, 421.631, 52847.500 24/11/25,05:38:27,14,08,1, 11.9,1,1, 1.527, 10498.159, 421.672, 52847.524 24/11/25,05:38:27,15,08,1, 11.9,1,1, 1.527, 10498.127, 421.668, 52847.560 24/11/25,05:38:27,16,08,1, 11.9,1,1, 1.527, 10498.155, 421.658, 52847.555 24/11/25,05:38:27,17,08,1, 11.9,1,1, 1.527, 10498.148, 421.641, 52847.548 24/11/25,05:38:27,18,08,1, 11.9,1,1, 1.527, 10498.137, 421.673, 52847.528 24/11/25,05:38:27,19,08,1, 11.9,1,1, 1.527, 10498.138, 421.639, 52847.509 24/11/25,05:38:28,00,08,1, 11.9,1,1, 1.532, 10498.137, 421.639, 52847.509 24/11/25,05:38:28,01,08,1, 11.9,1,1, 1.532, 10498.111, 421.687, 52847.584 24/11/25,05:38:28,02,08,1, 11.9,1,1, 1.532, 10498.098, 421.688, 52847.555 24/11/25,05:38:28,03,08,1, 11.9,1,1, 1.532, 10498.107, 421.691, 52847.523 24/11/25,05:38:28,04,08,1, 11.9,1,1, 1.532, 10498.110, 421.705, 52847.597 24/11/25,05:38:28,05,08,1, 11.9,1,1, 1.532, 10498.077, 421.684, 52847.508 24/11/25,05:38:28,06,08,1, 11.9,1,1, 1.532, 10498.092, 421.714, 52847.540 24/11/25,05:38:28,07,08,1, 11.9,1,1, 1.532, 10498.068, 421.687, 52847.569 24/11/25,05:38:28,08,08,1, 11.9,1,1, 1.532, 10498.079, 421.694, 52847.495 24/11/25,05:38:28,09,08,1, 11.9,1,1, 1.532, 10498.052, 421.720, 52847.540 24/11/25,05:38:28,10,08,1, 11.9,1,1, 1.532, 10498.053, 421.716, 52847.510 24/11/25,05:38:28,11,08,1, 11.9,1,1, 1.532, 10498.051, 421.716, 52847.532 24/11/25,05:38:28,12,08,1, 11.9,1,1, 1.532, 10498.057, 421.722, 52847.563 24/11/25,05:38:28,13,08,1, 11.9,1,1, 1.532, 10498.037, 421.703, 52847.576 24/11/25,05:38:28,14,08,1, 11.9,1,1, 1.532, 10498.052, 421.725, 52847.545 24/11/25,05:38:28,15,08,1, 11.9,1,1, 1.532, 10498.021, 421.714, 52847.576 24/11/25,05:38:28,16,08,1, 11.9,1,1, 1.532, 10498.029, 421.713, 52847.531 24/11/25,05:38:28,17,08,1, 11.9,1,1, 1.532, 10498.007, 421.752, 52847.525 24/11/25,05:38:28,18,08,1, 11.9,1,1, 1.532, 10497.999, 421.744, 52847.511 24/11/25,05:38:28,19,08,1, 11.9,1,1, 1.532, 10498.001, 421.748, 52847.597 24/11/25,05:38:29,00,08,1, 11.9,1,1, 1.533, 10497.996, 421.748, 52847.597 24/11/25,05:38:29,01,08,1, 11.9,1,1, 1.533, 10497.987, 421.735, 52847.538 24/11/25,05:38:29,02,08,1, 11.9,1,1, 1.533, 10497.990, 421.759, 52847.596 24/11/25,05:38:29,03,08,1, 11.9,1,1, 1.533, 10497.979, 421.750, 52847.570 24/11/25,05:38:29,04,08,1, 11.9,1,1, 1.533, 10497.979, 421.769, 52847.568 24/11/25,05:38:29,05,08,1, 11.9,1,1, 1.533, 10497.980, 421.780, 52847.590 24/11/25,05:38:29,06,08,1, 11.9,1,1, 1.533, 10497.962, 421.755, 52847.589 24/11/25,05:38:29,07,08,1, 11.9,1,1, 1.533, 10497.979, 421.771, 52847.539 24/11/25,05:38:29,08,08,1, 11.9,1,1, 1.533, 10497.965, 421.770, 52847.544 24/11/25,05:38:29,09,08,1, 11.9,1,1, 1.533, 10497.958, 421.747, 52847.659 24/11/25,05:38:29,10,08,1, 11.9,1,1, 1.533, 10497.952, 421.766, 52847.610 24/11/25,05:38:29,11,08,1, 11.9,1,1, 1.533, 10497.933, 421.764, 52847.591 24/11/25,05:38:29,12,08,1, 11.9,1,1, 1.533, 10497.929, 421.771, 52847.605 24/11/25,05:38:29,13,08,1, 11.9,1,1, 1.533, 10497.939, 421.780, 52847.601 24/11/25,05:38:29,14,08,1, 11.9,1,1, 1.533, 10497.923, 421.788, 52847.629 24/11/25,05:38:29,15,08,1, 11.9,1,1, 1.533, 10497.924, 421.793, 52847.564 24/11/25,05:38:29,16,08,1, 11.9,1,1, 1.533, 10497.903, 421.771, 52847.597 24/11/25,05:38:29,17,08,1, 11.9,1,1, 1.533, 10497.911, 421.774, 52847.646 24/11/25,05:38:29,18,08,1, 11.9,1,1, 1.533, 10497.923, 421.789, 52847.580 24/11/25,05:38:29,19,08,1, 11.9,1,1, 1.533, 10497.874, 421.789, 52847.549 24/11/25,05:38:30,00,08,1, 11.9,1,1, 1.532, 10497.870, 421.789, 52847.549 24/11/25,05:38:30,01,08,1, 11.9,1,1, 1.532, 10497.858, 421.787, 52847.498 24/11/25,05:38:30,02,08,1, 11.9,1,1, 1.532, 10497.869, 421.771, 52847.514 24/11/25,05:38:30,03,08,1, 11.9,1,1, 1.532, 10497.870, 421.806, 52847.572 24/11/25,05:38:30,04,08,1, 11.9,1,1, 1.532, 10497.850, 421.784, 52847.645 24/11/25,05:38:30,05,08,1, 11.9,1,1, 1.532, 10497.841, 421.820, 52847.622 24/11/25,05:38:30,06,08,1, 11.9,1,1, 1.532, 10497.837, 421.809, 52847.624 24/11/25,05:38:30,07,08,1, 11.9,1,1, 1.532, 10497.852, 421.823, 52847.548 24/11/25,05:38:30,08,08,1, 11.9,1,1, 1.532, 10497.862, 421.800, 52847.609 24/11/25,05:38:30,09,08,1, 11.9,1,1, 1.532, 10497.832, 421.830, 52847.579 24/11/25,05:38:30,10,08,1, 11.9,1,1, 1.532, 10497.835, 421.801, 52847.582 24/11/25,05:38:30,11,08,1, 11.9,1,1, 1.532, 10497.825, 421.825, 52847.527 24/11/25,05:38:30,12,08,1, 11.9,1,1, 1.532, 10497.819, 421.799, 52847.634 24/11/25,05:38:30,13,08,1, 11.9,1,1, 1.532, 10497.810, 421.834, 52847.603 24/11/25,05:38:30,14,08,1, 11.9,1,1, 1.532, 10497.793, 421.813, 52847.556 24/11/25,05:38:30,15,08,1, 11.9,1,1, 1.532, 10497.794, 421.833, 52847.569 24/11/25,05:38:30,16,08,1, 11.9,1,1, 1.532, 10497.816, 421.805, 52847.537 24/11/25,05:38:30,17,08,1, 11.9,1,1, 1.532, 10497.795, 421.837, 52847.632 24/11/25,05:38:30,18,08,1, 11.9,1,1, 1.532, 10497.790, 421.818, 52847.550 24/11/25,05:38:30,19,08,1, 11.9,1,1, 1.532, 10497.778, 421.828, 52847.559 24/11/25,05:38:31,00,08,1, 11.9,1,1, 1.529, 10497.770, 421.828, 52847.559 24/11/25,05:38:31,01,08,1, 11.9,1,1, 1.529, 10497.772, 421.852, 52847.611 24/11/25,05:38:31,02,08,1, 11.9,1,1, 1.529, 10497.766, 421.849, 52847.573 24/11/25,05:38:31,03,08,1, 11.9,1,1, 1.529, 10497.768, 421.854, 52847.619 24/11/25,05:38:31,04,08,1, 11.9,1,1, 1.529, 10497.755, 421.851, 52847.731 24/11/25,05:38:31,05,08,1, 11.9,1,1, 1.529, 10497.748, 421.845, 52847.608 24/11/25,05:38:31,06,08,1, 11.9,1,1, 1.529, 10497.728, 421.844, 52847.565 24/11/25,05:38:31,07,08,1, 11.9,1,1, 1.529, 10497.696, 421.871, 52847.648 24/11/25,05:38:31,08,08,1, 11.9,1,1, 1.529, 10497.727, 421.835, 52847.625 24/11/25,05:38:31,09,08,1, 11.9,1,1, 1.529, 10497.729, 421.838, 52847.600 24/11/25,05:38:31,10,08,1, 11.9,1,1, 1.529, 10497.698, 421.857, 52847.574 24/11/25,05:38:31,11,08,1, 11.9,1,1, 1.529, 10497.721, 421.859, 52847.597 24/11/25,05:38:31,12,08,1, 11.9,1,1, 1.529, 10497.707, 421.864, 52847.644 24/11/25,05:38:31,13,08,1, 11.9,1,1, 1.529, 10497.696, 421.861, 52847.618 24/11/25,05:38:31,14,08,1, 11.9,1,1, 1.529, 10497.707, 421.856, 52847.632 24/11/25,05:38:31,15,08,1, 11.9,1,1, 1.529, 10497.709, 421.859, 52847.610 24/11/25,05:38:31,16,08,1, 11.9,1,1, 1.529, 10497.676, 421.874, 52847.562 24/11/25,05:38:31,17,08,1, 11.9,1,1, 1.529, 10497.716, 421.848, 52847.593 24/11/25,05:38:31,18,08,1, 11.9,1,1, 1.529, 10497.692, 421.855, 52847.574 24/11/25,05:38:31,19,08,1, 11.9,1,1, 1.529, 10497.669, 421.868, 52847.582 24/11/25,05:38:32,00,08,1, 12.0,1,1, 1.529, 10497.662, 421.868, 52847.582 24/11/25,05:38:32,01,08,1, 12.0,1,1, 1.529, 10497.692, 421.872, 52847.674 24/11/25,05:38:32,02,08,1, 12.0,1,1, 1.529, 10497.634, 421.883, 52847.655 24/11/25,05:38:32,03,08,1, 12.0,1,1, 1.529, 10497.674, 421.850, 52847.659 24/11/25,05:38:32,04,08,1, 12.0,1,1, 1.529, 10497.677, 421.878, 52847.670 24/11/25,05:38:32,05,08,1, 12.0,1,1, 1.529, 10497.649, 421.865, 52847.631 24/11/25,05:38:32,06,08,1, 12.0,1,1, 1.529, 10497.641, 421.875, 52847.639 24/11/25,05:38:32,07,08,1, 12.0,1,1, 1.529, 10497.631, 421.883, 52847.626 24/11/25,05:38:32,08,08,1, 12.0,1,1, 1.529, 10497.661, 421.884, 52847.632 24/11/25,05:38:32,09,08,1, 12.0,1,1, 1.529, 10497.625, 421.876, 52847.617 24/11/25,05:38:32,10,08,1, 12.0,1,1, 1.529, 10497.630, 421.884, 52847.637 24/11/25,05:38:32,11,08,1, 12.0,1,1, 1.529, 10497.612, 421.883, 52847.632 24/11/25,05:38:32,12,08,1, 12.0,1,1, 1.529, 10497.613, 421.896, 52847.624 24/11/25,05:38:32,13,08,1, 12.0,1,1, 1.529, 10497.626, 421.864, 52847.609 24/11/25,05:38:32,14,08,1, 12.0,1,1, 1.529, 10497.607, 421.879, 52847.644 24/11/25,05:38:32,15,08,1, 12.0,1,1, 1.529, 10497.599, 421.882, 52847.599 24/11/25,05:38:32,16,08,1, 12.0,1,1, 1.529, 10497.604, 421.901, 52847.566 24/11/25,05:38:32,17,08,1, 12.0,1,1, 1.529, 10497.588, 421.884, 52847.702 24/11/25,05:38:32,18,08,1, 12.0,1,1, 1.529, 10497.603, 421.909, 52847.713 24/11/25,05:38:32,19,08,1, 12.0,1,1, 1.529, 10497.563, 421.872, 52847.662 24/11/25,05:38:33,00,08,1, 11.9,1,1, 1.533, 10497.562, 421.872, 52847.662 24/11/25,05:38:33,01,08,1, 11.9,1,1, 1.533, 10497.565, 421.889, 52847.621 24/11/25,05:38:33,02,08,1, 11.9,1,1, 1.533, 10497.567, 421.899, 52847.656 24/11/25,05:38:33,03,08,1, 11.9,1,1, 1.533, 10497.561, 421.894, 52847.623 24/11/25,05:38:33,04,08,1, 11.9,1,1, 1.533, 10497.557, 421.924, 52847.664 24/11/25,05:38:33,05,08,1, 11.9,1,1, 1.533, 10497.527, 421.907, 52847.675 24/11/25,05:38:33,06,08,1, 11.9,1,1, 1.533, 10497.576, 421.896, 52847.669 24/11/25,05:38:33,07,08,1, 11.9,1,1, 1.533, 10497.551, 421.913, 52847.665 24/11/25,05:38:33,08,08,1, 11.9,1,1, 1.533, 10497.560, 421.918, 52847.666 24/11/25,05:38:33,09,08,1, 11.9,1,1, 1.533, 10497.536, 421.891, 52847.648 24/11/25,05:38:33,10,08,1, 11.9,1,1, 1.533, 10497.551, 421.897, 52847.635 24/11/25,05:38:33,11,08,1, 11.9,1,1, 1.533, 10497.515, 421.902, 52847.629 24/11/25,05:38:33,12,08,1, 11.9,1,1, 1.533, 10497.549, 421.905, 52847.634 24/11/25,05:38:33,13,08,1, 11.9,1,1, 1.533, 10497.514, 421.916, 52847.651 24/11/25,05:38:33,14,08,1, 11.9,1,1, 1.533, 10497.482, 421.904, 52847.681 24/11/25,05:38:33,15,08,1, 11.9,1,1, 1.533, 10497.525, 421.915, 52847.670 24/11/25,05:38:33,16,08,1, 11.9,1,1, 1.533, 10497.518, 421.907, 52847.609 24/11/25,05:38:33,17,08,1, 11.9,1,1, 1.533, 10497.506, 421.900, 52847.672 24/11/25,05:38:33,18,08,1, 11.9,1,1, 1.533, 10497.516, 421.922, 52847.640 24/11/25,05:38:33,19,08,1, 11.9,1,1, 1.533, 10497.492, 421.932, 52847.680 24/11/25,05:38:34,00,08,1, 11.9,1,1, 1.532, 10497.487, 421.932, 52847.680 24/11/25,05:38:34,01,08,1, 11.9,1,1, 1.532, 10497.486, 421.948, 52847.739 24/11/25,05:38:34,02,08,1, 11.9,1,1, 1.532, 10497.481, 421.929, 52847.694 24/11/25,05:38:34,03,08,1, 11.9,1,1, 1.532, 10497.487, 421.940, 52847.640 24/11/25,05:38:34,04,08,1, 11.9,1,1, 1.532, 10497.458, 421.932, 52847.699 24/11/25,05:38:34,05,08,1, 11.9,1,1, 1.532, 10497.457, 421.933, 52847.673 24/11/25,05:38:34,06,08,1, 11.9,1,1, 1.532, 10497.457, 421.930, 52847.690 24/11/25,05:38:34,07,08,1, 11.9,1,1, 1.532, 10497.457, 421.926, 52847.709 24/11/25,05:38:34,08,08,1, 11.9,1,1, 1.532, 10497.446, 421.932, 52847.693 24/11/25,05:38:34,09,08,1, 11.9,1,1, 1.532, 10497.460, 421.955, 52847.692 24/11/25,05:38:34,10,08,1, 11.9,1,1, 1.532, 10497.433, 421.939, 52847.669 24/11/25,05:38:34,11,08,1, 11.9,1,1, 1.532, 10497.449, 421.939, 52847.688 24/11/25,05:38:34,12,08,1, 11.9,1,1, 1.532, 10497.426, 421.924, 52847.655 24/11/25,05:38:34,13,08,1, 11.9,1,1, 1.532, 10497.442, 421.942, 52847.691 24/11/25,05:38:34,14,08,1, 11.9,1,1, 1.532, 10497.393, 421.950, 52847.646 24/11/25,05:38:34,15,08,1, 11.9,1,1, 1.532, 10497.394, 421.937, 52847.683 24/11/25,05:38:34,16,08,1, 11.9,1,1, 1.532, 10497.397, 421.925, 52847.655 24/11/25,05:38:34,17,08,1, 11.9,1,1, 1.532, 10497.386, 421.943, 52847.679 24/11/25,05:38:34,18,08,1, 11.9,1,1, 1.532, 10497.404, 421.949, 52847.661 24/11/25,05:38:34,19,08,1, 11.9,1,1, 1.532, 10497.378, 421.986, 52847.692 24/11/25,05:38:35,00,08,1, 11.9,1,1, 1.531, 10497.370, 421.986, 52847.692 24/11/25,05:38:35,01,08,1, 11.9,1,1, 1.531, 10497.392, 421.983, 52847.690 24/11/25,05:38:35,02,08,1, 11.9,1,1, 1.531, 10497.369, 421.957, 52847.653 24/11/25,05:38:35,03,08,1, 11.9,1,1, 1.531, 10497.374, 421.961, 52847.680 24/11/25,05:38:35,04,08,1, 11.9,1,1, 1.531, 10497.353, 421.959, 52847.691 24/11/25,05:38:35,05,08,1, 11.9,1,1, 1.531, 10497.363, 421.939, 52847.734 24/11/25,05:38:35,06,08,1, 11.9,1,1, 1.531, 10497.379, 421.936, 52847.533 24/11/25,05:38:35,07,08,1, 11.9,1,1, 1.531, 10497.373, 421.950, 52847.655 24/11/25,05:38:35,08,08,1, 11.9,1,1, 1.531, 10497.334, 421.978, 52847.706 24/11/25,05:38:35,09,08,1, 11.9,1,1, 1.531, 10497.351, 421.970, 52847.736 24/11/25,05:38:35,10,08,1, 11.9,1,1, 1.531, 10497.350, 421.944, 52847.706 24/11/25,05:38:35,11,08,1, 11.9,1,1, 1.531, 10497.323, 421.959, 52847.699 24/11/25,05:38:35,12,08,1, 11.9,1,1, 1.531, 10497.316, 421.951, 52847.673 24/11/25,05:38:35,13,08,1, 11.9,1,1, 1.531, 10497.328, 421.955, 52847.708 24/11/25,05:38:35,14,08,1, 11.9,1,1, 1.531, 10497.312, 421.947, 52847.677 24/11/25,05:38:35,15,08,1, 11.9,1,1, 1.531, 10497.319, 421.966, 52847.709 24/11/25,05:38:35,16,08,1, 11.9,1,1, 1.531, 10497.303, 421.972, 52847.691 24/11/25,05:38:35,17,08,1, 11.9,1,1, 1.531, 10497.315, 421.962, 52847.689 24/11/25,05:38:35,18,08,1, 11.9,1,1, 1.531, 10497.290, 421.955, 52847.688 24/11/25,05:38:35,19,08,1, 11.9,1,1, 1.531, 10497.301, 421.978, 52847.669 24/11/25,05:38:36,00,08,1, 11.9,1,1, 1.533, 10497.295, 421.978, 52847.669 24/11/25,05:38:36,01,08,1, 11.9,1,1, 1.533, 10497.291, 421.976, 52847.725 24/11/25,05:38:36,02,08,1, 11.9,1,1, 1.533, 10497.277, 421.970, 52847.720 24/11/25,05:38:36,03,08,1, 11.9,1,1, 1.533, 10497.293, 421.948, 52847.706 24/11/25,05:38:36,04,08,1, 11.9,1,1, 1.533, 10497.273, 421.964, 52847.731 24/11/25,05:38:36,05,08,1, 11.9,1,1, 1.533, 10497.277, 422.001, 52847.714 24/11/25,05:38:36,06,08,1, 11.9,1,1, 1.533, 10497.249, 421.965, 52847.715 24/11/25,05:38:36,07,08,1, 11.9,1,1, 1.533, 10497.245, 421.965, 52847.674 24/11/25,05:38:36,08,08,1, 11.9,1,1, 1.533, 10497.236, 421.979, 52847.734 24/11/25,05:38:36,09,08,1, 11.9,1,1, 1.533, 10497.245, 421.942, 52847.632 24/11/25,05:38:36,10,08,1, 11.9,1,1, 1.533, 10497.244, 421.981, 52847.763 24/11/25,05:38:36,11,08,1, 11.9,1,1, 1.533, 10497.222, 421.939, 52847.729 24/11/25,05:38:36,12,08,1, 11.9,1,1, 1.533, 10497.235, 421.975, 52847.695 24/11/25,05:38:36,13,08,1, 11.9,1,1, 1.533, 10497.231, 421.967, 52847.720 24/11/25,05:38:36,14,08,1, 11.9,1,1, 1.533, 10497.209, 421.989, 52847.731 24/11/25,05:38:36,15,08,1, 11.9,1,1, 1.533, 10497.220, 421.959, 52847.707 24/11/25,05:38:36,16,08,1, 11.9,1,1, 1.533, 10497.224, 421.996, 52847.712 24/11/25,05:38:36,17,08,1, 11.9,1,1, 1.533, 10497.203, 421.971, 52847.712 24/11/25,05:38:36,18,08,1, 11.9,1,1, 1.533, 10497.185, 421.979, 52847.737 24/11/25,05:38:36,19,08,1, 11.9,1,1, 1.533, 10497.194, 421.966, 52847.699 24/11/25,05:38:37,00,08,1, 11.9,1,1, 1.532, 10497.186, 421.966, 52847.699 24/11/25,05:38:37,01,08,1, 11.9,1,1, 1.532, 10497.172, 421.988, 52847.719 24/11/25,05:38:37,02,08,1, 11.9,1,1, 1.532, 10497.182, 422.006, 52847.747 24/11/25,05:38:37,03,08,1, 11.9,1,1, 1.532, 10497.186, 421.965, 52847.682 24/11/25,05:38:37,04,08,1, 11.9,1,1, 1.532, 10497.177, 421.982, 52847.746 24/11/25,05:38:37,05,08,1, 11.9,1,1, 1.532, 10497.163, 421.944, 52847.711 24/11/25,05:38:37,06,08,1, 11.9,1,1, 1.532, 10497.163, 421.977, 52847.746 24/11/25,05:38:37,07,08,1, 11.9,1,1, 1.532, 10497.155, 421.962, 52847.742 24/11/25,05:38:37,08,08,1, 11.9,1,1, 1.532, 10497.149, 421.992, 52847.726 24/11/25,05:38:37,09,08,1, 11.9,1,1, 1.532, 10497.130, 421.973, 52847.719 24/11/25,05:38:37,10,08,1, 11.9,1,1, 1.532, 10497.147, 421.982, 52847.761 24/11/25,05:38:37,11,08,1, 11.9,1,1, 1.532, 10497.139, 421.975, 52847.691 24/11/25,05:38:37,12,08,1, 11.9,1,1, 1.532, 10497.113, 421.994, 52847.713 24/11/25,05:38:37,13,08,1, 11.9,1,1, 1.532, 10497.129, 421.958, 52847.717 24/11/25,05:38:37,14,08,1, 11.9,1,1, 1.532, 10497.085, 421.988, 52847.738 24/11/25,05:38:37,15,08,1, 11.9,1,1, 1.532, 10497.113, 421.974, 52847.710 24/11/25,05:38:37,16,08,1, 11.9,1,1, 1.532, 10497.116, 421.991, 52847.756 24/11/25,05:38:37,17,08,1, 11.9,1,1, 1.532, 10497.106, 421.982, 52847.760 24/11/25,05:38:37,18,08,1, 11.9,1,1, 1.532, 10497.103, 421.995, 52847.775 24/11/25,05:38:37,19,08,1, 11.9,1,1, 1.532, 10497.077, 421.977, 52847.747 24/11/25,05:38:38,00,08,1, 11.9,1,1, 1.531, 10497.069, 421.977, 52847.747 24/11/25,05:38:38,01,08,1, 11.9,1,1, 1.531, 10497.085, 421.983, 52847.734 24/11/25,05:38:38,02,08,1, 11.9,1,1, 1.531, 10497.060, 421.986, 52847.701 24/11/25,05:38:38,03,08,1, 11.9,1,1, 1.531, 10497.057, 421.994, 52847.726 24/11/25,05:38:38,04,08,1, 11.9,1,1, 1.531, 10497.069, 421.974, 52847.735 24/11/25,05:38:38,05,08,1, 11.9,1,1, 1.531, 10497.045, 422.002, 52847.743 24/11/25,05:38:38,06,08,1, 11.9,1,1, 1.531, 10497.046, 421.989, 52847.733 24/11/25,05:38:38,07,08,1, 11.9,1,1, 1.531, 10497.035, 422.011, 52847.720 24/11/25,05:38:38,08,08,1, 11.9,1,1, 1.531, 10497.035, 421.996, 52847.721 24/11/25,05:38:38,09,08,1, 11.9,1,1, 1.531, 10497.033, 421.988, 52847.746 24/11/25,05:38:38,10,08,1, 11.9,1,1, 1.531, 10497.022, 422.003, 52847.751 24/11/25,05:38:38,11,08,1, 11.9,1,1, 1.531, 10497.016, 421.996, 52847.751 24/11/25,05:38:38,12,08,1, 11.9,1,1, 1.531, 10497.005, 421.998, 52847.721 24/11/25,05:38:38,13,08,1, 11.9,1,1, 1.531, 10497.010, 422.013, 52847.753 24/11/25,05:38:38,14,08,1, 11.9,1,1, 1.531, 10496.987, 421.996, 52847.750 24/11/25,05:38:38,15,08,1, 11.9,1,1, 1.531, 10496.978, 422.003, 52847.777 24/11/25,05:38:38,16,08,1, 11.9,1,1, 1.531, 10496.985, 422.012, 52847.717 24/11/25,05:38:38,17,08,1, 11.9,1,1, 1.531, 10496.971, 422.020, 52847.705 24/11/25,05:38:38,18,08,1, 11.9,1,1, 1.531, 10496.973, 421.977, 52847.701 24/11/25,05:38:38,19,08,1, 11.9,1,1, 1.531, 10496.974, 421.994, 52847.743 24/11/25,05:38:39,00,07,1, 11.9,1,1, 1.528, 10496.969, 421.994, 52847.743 24/11/25,05:38:39,01,07,1, 11.9,1,1, 1.528, 10496.955, 422.017, 52847.725 24/11/25,05:38:39,02,07,1, 11.9,1,1, 1.528, 10496.946, 421.976, 52847.717 24/11/25,05:38:39,03,07,1, 11.9,1,1, 1.528, 10496.933, 422.011, 52847.725 24/11/25,05:38:39,04,07,1, 11.9,1,1, 1.528, 10496.950, 421.996, 52847.730 24/11/25,05:38:39,05,07,1, 11.9,1,1, 1.528, 10496.922, 422.002, 52847.741 24/11/25,05:38:39,06,07,1, 11.9,1,1, 1.528, 10496.915, 422.000, 52847.943 24/11/25,05:38:39,07,07,1, 11.9,1,1, 1.528, 10496.949, 422.013, 52847.667 24/11/25,05:38:39,08,07,1, 11.9,1,1, 1.528, 10496.915, 421.978, 52847.702 24/11/25,05:38:39,09,07,1, 11.9,1,1, 1.528, 10496.896, 421.996, 52847.722 24/11/25,05:38:39,10,07,1, 11.9,1,1, 1.528, 10496.909, 421.972, 52847.712 24/11/25,05:38:39,11,07,1, 11.9,1,1, 1.528, 10496.891, 422.018, 52847.737 24/11/25,05:38:39,12,07,1, 11.9,1,1, 1.528, 10496.866, 422.008, 52847.694 24/11/25,05:38:39,13,07,1, 11.9,1,1, 1.528, 10496.878, 422.004, 52847.739 24/11/25,05:38:39,14,07,1, 11.9,1,1, 1.528, 10496.875, 421.999, 52847.711 24/11/25,05:38:39,15,07,1, 11.9,1,1, 1.528, 10496.874, 422.004, 52847.770 24/11/25,05:38:39,16,07,1, 11.9,1,1, 1.528, 10496.868, 421.994, 52847.737 24/11/25,05:38:39,17,07,1, 11.9,1,1, 1.528, 10496.857, 422.014, 52847.756 24/11/25,05:38:39,18,07,1, 11.9,1,1, 1.528, 10496.850, 421.999, 52847.744 24/11/25,05:38:39,19,07,1, 11.9,1,1, 1.528, 10496.848, 422.027, 52847.722 24/11/25,05:38:40,00,07,1, 11.9,1,1, 1.532, 10496.844, 422.027, 52847.722 24/11/25,05:38:40,01,07,1, 11.9,1,1, 1.532, 10496.828, 422.019, 52847.734 24/11/25,05:38:40,02,07,1, 11.9,1,1, 1.532, 10496.832, 422.014, 52847.749 24/11/25,05:38:40,03,07,1, 11.9,1,1, 1.532, 10496.831, 422.006, 52847.697 24/11/25,05:38:40,04,07,1, 11.9,1,1, 1.532, 10496.833, 422.002, 52847.733 24/11/25,05:38:40,05,07,1, 11.9,1,1, 1.532, 10496.791, 422.021, 52847.721 24/11/25,05:38:40,06,07,1, 11.9,1,1, 1.532, 10496.807, 422.027, 52847.736 24/11/25,05:38:40,07,07,1, 11.9,1,1, 1.532, 10496.811, 422.031, 52847.699 24/11/25,05:38:40,08,07,1, 11.9,1,1, 1.532, 10496.797, 422.022, 52847.735 24/11/25,05:38:40,09,07,1, 11.9,1,1, 1.532, 10496.786, 422.031, 52847.732 24/11/25,05:38:40,10,07,1, 11.9,1,1, 1.532, 10496.799, 422.026, 52847.750 24/11/25,05:38:40,11,07,1, 11.9,1,1, 1.532, 10496.767, 422.026, 52847.727 24/11/25,05:38:40,12,07,1, 11.9,1,1, 1.532, 10496.779, 422.043, 52847.735 24/11/25,05:38:40,13,07,1, 11.9,1,1, 1.532, 10496.757, 422.027, 52847.726 24/11/25,05:38:40,14,07,1, 11.9,1,1, 1.532, 10496.765, 422.032, 52847.754 24/11/25,05:38:40,15,07,1, 11.9,1,1, 1.532, 10496.764, 422.026, 52847.738 24/11/25,05:38:40,16,07,1, 11.9,1,1, 1.532, 10496.755, 422.056, 52847.755 24/11/25,05:38:40,17,07,1, 11.9,1,1, 1.532, 10496.742, 422.036, 52847.746 24/11/25,05:38:40,18,07,1, 11.9,1,1, 1.532, 10496.741, 422.050, 52847.772 24/11/25,05:38:40,19,07,1, 11.9,1,1, 1.532, 10496.718, 422.053, 52847.778 24/11/25,05:38:41,00,07,1, 11.9,1,1, 1.533, 10496.711, 422.053, 52847.778 24/11/25,05:38:41,01,07,1, 11.9,1,1, 1.533, 10496.716, 422.045, 52847.726 24/11/25,05:38:41,02,07,1, 11.9,1,1, 1.533, 10496.705, 422.054, 52847.758 24/11/25,05:38:41,03,07,1, 11.9,1,1, 1.533, 10496.700, 422.017, 52847.741 24/11/25,05:38:41,04,07,1, 11.9,1,1, 1.533, 10496.707, 422.074, 52847.780 24/11/25,05:38:41,05,07,1, 11.9,1,1, 1.533, 10496.683, 422.048, 52847.752 24/11/25,05:38:41,06,07,1, 11.9,1,1, 1.533, 10496.681, 422.079, 52847.770 24/11/25,05:38:41,07,07,1, 11.9,1,1, 1.533, 10496.702, 422.053, 52847.765 24/11/25,05:38:41,08,07,1, 11.9,1,1, 1.533, 10496.677, 422.067, 52847.759 24/11/25,05:38:41,09,07,1, 11.9,1,1, 1.533, 10496.652, 422.044, 52847.772 24/11/25,05:38:41,10,07,1, 11.9,1,1, 1.533, 10496.666, 422.093, 52847.796 24/11/25,05:38:41,11,07,1, 11.9,1,1, 1.533, 10496.671, 422.053, 52847.755 24/11/25,05:38:41,12,07,1, 11.9,1,1, 1.533, 10496.664, 422.095, 52847.791 24/11/25,05:38:41,13,07,1, 11.9,1,1, 1.533, 10496.655, 422.086, 52847.794 24/11/25,05:38:41,14,07,1, 11.9,1,1, 1.533, 10496.630, 422.101, 52847.809 24/11/25,05:38:41,15,07,1, 11.9,1,1, 1.533, 10496.636, 422.082, 52847.776 24/11/25,05:38:41,16,07,1, 11.9,1,1, 1.533, 10496.644, 422.083, 52847.792 24/11/25,05:38:41,17,07,1, 11.9,1,1, 1.533, 10496.621, 422.085, 52847.805 24/11/25,05:38:41,18,07,1, 11.9,1,1, 1.533, 10496.610, 422.088, 52847.784 24/11/25,05:38:41,19,07,1, 11.9,1,1, 1.533, 10496.619, 422.111, 52847.813 24/11/25,05:38:42,00,07,1, 11.9,1,1, 1.533, 10496.619, 422.111, 52847.813 24/11/25,05:38:42,01,07,1, 11.9,1,1, 1.533, 10496.624, 422.101, 52847.801 24/11/25,05:38:42,02,07,1, 11.9,1,1, 1.533, 10496.608, 422.135, 52847.809 24/11/25,05:38:42,03,07,1, 11.9,1,1, 1.533, 10496.607, 422.098, 52847.804 24/11/25,05:38:42,04,07,1, 11.9,1,1, 1.533, 10496.596, 422.120, 52847.815 24/11/25,05:38:42,05,07,1, 11.9,1,1, 1.533, 10496.559, 422.102, 52847.774 24/11/25,05:38:42,06,07,1, 11.9,1,1, 1.533, 10496.585, 422.086, 52847.793 24/11/25,05:38:42,07,07,1, 11.9,1,1, 1.533, 10496.562, 422.081, 52847.761 24/11/25,05:38:42,08,07,1, 11.9,1,1, 1.533, 10496.561, 422.111, 52847.825 24/11/25,05:38:42,09,07,1, 11.9,1,1, 1.533, 10496.562, 422.118, 52847.813 24/11/25,05:38:42,10,07,1, 11.9,1,1, 1.533, 10496.543, 422.109, 52847.798 24/11/25,05:38:42,11,07,1, 11.9,1,1, 1.533, 10496.531, 422.121, 52847.813 24/11/25,05:38:42,12,07,1, 11.9,1,1, 1.533, 10496.568, 422.128, 52847.835 24/11/25,05:38:42,13,07,1, 11.9,1,1, 1.533, 10496.529, 422.121, 52847.852 24/11/25,05:38:42,14,07,1, 11.9,1,1, 1.533, 10496.533, 422.124, 52847.811 24/11/25,05:38:42,15,07,1, 11.9,1,1, 1.533, 10496.534, 422.114, 52847.843 24/11/25,05:38:42,16,07,1, 11.9,1,1, 1.533, 10496.526, 422.096, 52847.815 24/11/25,05:38:42,17,07,1, 11.9,1,1, 1.533, 10496.522, 422.140, 52847.825 24/11/25,05:38:42,18,07,1, 11.9,1,1, 1.533, 10496.509, 422.122, 52847.821 24/11/25,05:38:42,19,07,1, 11.9,1,1, 1.533, 10496.521, 422.130, 52847.856 24/11/25,05:38:43,00,07,1, 11.9,1,1, 1.532, 10496.519, 422.130, 52847.856 24/11/25,05:38:43,01,07,1, 11.9,1,1, 1.532, 10496.522, 422.161, 52847.867 24/11/25,05:38:43,02,07,1, 11.9,1,1, 1.532, 10496.508, 422.151, 52847.817 24/11/25,05:38:43,03,07,1, 11.9,1,1, 1.532, 10496.477, 422.149, 52847.866 24/11/25,05:38:43,04,07,1, 11.9,1,1, 1.532, 10496.491, 422.127, 52847.840 24/11/25,05:38:43,05,07,1, 11.9,1,1, 1.532, 10496.483, 422.154, 52847.822 24/11/25,05:38:43,06,07,1, 11.9,1,1, 1.532, 10496.491, 422.144, 52847.811 24/11/25,05:38:43,07,07,1, 11.9,1,1, 1.532, 10496.491, 422.160, 52847.834 24/11/25,05:38:43,08,07,1, 11.9,1,1, 1.532, 10496.459, 422.165, 52847.853 24/11/25,05:38:43,09,07,1, 11.9,1,1, 1.532, 10496.442, 422.171, 52847.843 24/11/25,05:38:43,10,07,1, 11.9,1,1, 1.532, 10496.461, 422.160, 52847.844 24/11/25,05:38:43,11,07,1, 11.9,1,1, 1.532, 10496.447, 422.174, 52847.877 24/11/25,05:38:43,12,07,1, 11.9,1,1, 1.532, 10496.459, 422.165, 52847.848 24/11/25,05:38:43,13,07,1, 11.9,1,1, 1.532, 10496.446, 422.190, 52847.856 24/11/25,05:38:43,14,07,1, 11.9,1,1, 1.532, 10496.485, 422.167, 52847.805 24/11/25,05:38:43,15,07,1, 11.9,1,1, 1.532, 10496.437, 422.205, 52847.782 24/11/25,05:38:43,16,07,1, 11.9,1,1, 1.532, 10496.435, 422.206, 52847.798 24/11/25,05:38:43,17,07,1, 11.9,1,1, 1.532, 10496.419, 422.209, 52847.853 24/11/25,05:38:43,18,07,1, 11.9,1,1, 1.532, 10496.413, 422.205, 52847.868 24/11/25,05:38:43,19,07,1, 11.9,1,1, 1.532, 10496.430, 422.235, 52847.851 24/11/25,05:38:44,00,07,1, 11.9,1,1, 1.531, 10496.427, 422.235, 52847.851 24/11/25,05:38:44,01,07,1, 11.9,1,1, 1.531, 10496.426, 422.214, 52847.860 24/11/25,05:38:44,02,07,1, 11.9,1,1, 1.531, 10496.408, 422.220, 52847.853 24/11/25,05:38:44,03,07,1, 11.9,1,1, 1.531, 10496.385, 422.209, 52847.866 24/11/25,05:38:44,04,07,1, 11.9,1,1, 1.531, 10496.405, 422.239, 52847.925 24/11/25,05:38:44,05,07,1, 11.9,1,1, 1.531, 10496.406, 422.253, 52847.856 24/11/25,05:38:44,06,07,1, 11.9,1,1, 1.531, 10496.422, 422.262, 52847.871 24/11/25,05:38:44,07,07,1, 11.9,1,1, 1.531, 10496.357, 422.219, 52847.881 24/11/25,05:38:44,08,07,1, 11.9,1,1, 1.531, 10496.382, 422.246, 52847.878 24/11/25,05:38:44,09,07,1, 11.9,1,1, 1.531, 10496.364, 422.249, 52847.883 24/11/25,05:38:44,10,07,1, 11.9,1,1, 1.531, 10496.364, 422.244, 52847.905 24/11/25,05:38:44,11,07,1, 11.9,1,1, 1.531, 10496.354, 422.268, 52847.868 24/11/25,05:38:44,12,07,1, 11.9,1,1, 1.531, 10496.371, 422.248, 52847.883 24/11/25,05:38:44,13,07,1, 11.9,1,1, 1.531, 10496.372, 422.248, 52847.901 24/11/25,05:38:44,14,07,1, 11.9,1,1, 1.531, 10496.360, 422.258, 52847.892 24/11/25,05:38:44,15,07,1, 11.9,1,1, 1.531, 10496.368, 422.266, 52847.917 24/11/25,05:38:44,16,07,1, 11.9,1,1, 1.531, 10496.368, 422.296, 52847.899 24/11/25,05:38:44,17,07,1, 11.9,1,1, 1.531, 10496.348, 422.278, 52847.897 24/11/25,05:38:44,18,07,1, 11.9,1,1, 1.531, 10496.340, 422.289, 52847.931 24/11/25,05:38:44,19,07,1, 11.9,1,1, 1.531, 10496.338, 422.277, 52847.923 24/11/25,05:38:45,00,07,1, 12.0,1,1, 1.533, 10496.335, 422.277, 52847.923 24/11/25,05:38:45,01,07,1, 12.0,1,1, 1.533, 10496.327, 422.286, 52847.935 24/11/25,05:38:45,02,07,1, 12.0,1,1, 1.533, 10496.293, 422.322, 52847.988 24/11/25,05:38:45,03,07,1, 12.0,1,1, 1.533, 10496.298, 422.283, 52847.892 24/11/25,05:38:45,04,07,1, 12.0,1,1, 1.533, 10496.306, 422.342, 52847.920 24/11/25,05:38:45,05,07,1, 12.0,1,1, 1.533, 10496.297, 422.277, 52847.887 24/11/25,05:38:45,06,07,1, 12.0,1,1, 1.533, 10496.317, 422.315, 52847.868 24/11/25,05:38:45,07,07,1, 12.0,1,1, 1.533, 10496.287, 422.301, 52847.934 24/11/25,05:38:45,08,07,1, 12.0,1,1, 1.533, 10496.302, 422.303, 52847.893 24/11/25,05:38:45,09,07,1, 12.0,1,1, 1.533, 10496.287, 422.291, 52847.864 24/11/25,05:38:45,10,07,1, 12.0,1,1, 1.533, 10496.270, 422.334, 52847.882 24/11/25,05:38:45,11,07,1, 12.0,1,1, 1.533, 10496.264, 422.319, 52847.992 24/11/25,05:38:45,12,07,1, 12.0,1,1, 1.533, 10496.292, 422.337, 52847.914 24/11/25,05:38:45,13,07,1, 12.0,1,1, 1.533, 10496.284, 422.318, 52847.991 24/11/25,05:38:45,14,07,1, 12.0,1,1, 1.533, 10496.284, 422.337, 52848.000 24/11/25,05:38:45,15,07,1, 12.0,1,1, 1.533, 10496.260, 422.341, 52847.918 24/11/25,05:38:45,16,07,1, 12.0,1,1, 1.533, 10496.243, 422.354, 52847.913 24/11/25,05:38:45,17,07,1, 12.0,1,1, 1.533, 10496.260, 422.347, 52847.994 24/11/25,05:38:45,18,07,1, 12.0,1,1, 1.533, 10496.227, 422.347, 52847.988 24/11/25,05:38:45,19,07,1, 12.0,1,1, 1.533, 10496.263, 422.365, 52847.964 24/11/25,05:38:46,00,07,1, 11.9,1,1, 1.530, 10496.260, 422.365, 52847.964 24/11/25,05:38:46,01,07,1, 11.9,1,1, 1.530, 10496.247, 422.361, 52847.911 24/11/25,05:38:46,02,07,1, 11.9,1,1, 1.530, 10496.224, 422.364, 52847.960 24/11/25,05:38:46,03,07,1, 11.9,1,1, 1.530, 10496.202, 422.376, 52847.916 24/11/25,05:38:46,04,07,1, 11.9,1,1, 1.530, 10496.212, 422.374, 52847.995 24/11/25,05:38:46,05,07,1, 11.9,1,1, 1.530, 10496.201, 422.351, 52847.914 24/11/25,05:38:46,06,07,1, 11.9,1,1, 1.530, 10496.189, 422.363, 52847.942 24/11/25,05:38:46,07,07,1, 11.9,1,1, 1.530, 10496.195, 422.383, 52847.954 24/11/25,05:38:46,08,07,1, 11.9,1,1, 1.530, 10496.214, 422.376, 52847.993 24/11/25,05:38:46,09,07,1, 11.9,1,1, 1.530, 10496.205, 422.408, 52847.932 24/11/25,05:38:46,10,07,1, 11.9,1,1, 1.530, 10496.203, 422.381, 52847.969 24/11/25,05:38:46,11,07,1, 11.9,1,1, 1.530, 10496.175, 422.410, 52847.968 24/11/25,05:38:46,12,07,1, 11.9,1,1, 1.530, 10496.203, 422.385, 52847.918 24/11/25,05:38:46,13,07,1, 11.9,1,1, 1.530, 10496.191, 422.395, 52847.977 24/11/25,05:38:46,14,07,1, 11.9,1,1, 1.530, 10496.191, 422.382, 52847.997 24/11/25,05:38:46,15,07,1, 11.9,1,1, 1.530, 10496.162, 422.404, 52847.929 24/11/25,05:38:46,16,07,1, 11.9,1,1, 1.530, 10496.164, 422.408, 52847.968 24/11/25,05:38:46,17,07,1, 11.9,1,1, 1.530, 10496.153, 422.422, 52848.031 24/11/25,05:38:46,18,07,1, 11.9,1,1, 1.530, 10496.152, 422.425, 52848.011 24/11/25,05:38:46,19,07,1, 11.9,1,1, 1.530, 10496.162, 422.447, 52847.914 24/11/25,05:38:47,00,07,1, 11.9,1,1, 1.532, 10496.160, 422.447, 52847.914 24/11/25,05:38:47,01,07,1, 11.9,1,1, 1.532, 10496.162, 422.448, 52847.938 24/11/25,05:38:47,02,07,1, 11.9,1,1, 1.532, 10496.134, 422.425, 52847.955 24/11/25,05:38:47,03,07,1, 11.9,1,1, 1.532, 10496.143, 422.453, 52847.974 24/11/25,05:38:47,04,07,1, 11.9,1,1, 1.532, 10496.137, 422.461, 52847.995 24/11/25,05:38:47,05,07,1, 11.9,1,1, 1.532, 10496.125, 422.439, 52847.952 24/11/25,05:38:47,06,07,1, 11.9,1,1, 1.532, 10496.122, 422.447, 52847.938 24/11/25,05:38:47,07,07,1, 11.9,1,1, 1.532, 10496.119, 422.471, 52847.958 24/11/25,05:38:47,08,07,1, 11.9,1,1, 1.532, 10496.137, 422.471, 52847.982 24/11/25,05:38:47,09,07,1, 11.9,1,1, 1.532, 10496.089, 422.493, 52848.035 24/11/25,05:38:47,10,07,1, 11.9,1,1, 1.532, 10496.118, 422.457, 52847.972 24/11/25,05:38:47,11,07,1, 11.9,1,1, 1.532, 10496.114, 422.500, 52848.092 24/11/25,05:38:47,12,07,1, 11.9,1,1, 1.532, 10496.096, 422.473, 52848.034 24/11/25,05:38:47,13,07,1, 11.9,1,1, 1.532, 10496.101, 422.516, 52848.044 24/11/25,05:38:47,14,07,1, 11.9,1,1, 1.532, 10496.114, 422.508, 52848.060 24/11/25,05:38:47,15,07,1, 11.9,1,1, 1.532, 10496.080, 422.528, 52848.011 24/11/25,05:38:47,16,07,1, 11.9,1,1, 1.532, 10496.081, 422.490, 52847.999 24/11/25,05:38:47,17,07,1, 11.9,1,1, 1.532, 10496.073, 422.501, 52847.999 24/11/25,05:38:47,18,07,1, 11.9,1,1, 1.532, 10496.086, 422.495, 52848.016 24/11/25,05:38:47,19,07,1, 11.9,1,1, 1.532, 10496.052, 422.503, 52848.023 24/11/25,05:38:48,00,07,1, 11.9,1,1, 1.533, 10496.051, 422.503, 52848.023 24/11/25,05:38:48,01,07,1, 11.9,1,1, 1.533, 10496.064, 422.508, 52848.017 24/11/25,05:38:48,02,07,1, 11.9,1,1, 1.533, 10496.058, 422.505, 52848.006 24/11/25,05:38:48,03,07,1, 11.9,1,1, 1.533, 10496.075, 422.527, 52848.022 24/11/25,05:38:48,04,07,1, 11.9,1,1, 1.533, 10496.047, 422.557, 52848.042 24/11/25,05:38:48,05,07,1, 11.9,1,1, 1.533, 10496.046, 422.521, 52848.013 24/11/25,05:38:48,06,07,1, 11.9,1,1, 1.533, 10496.037, 422.528, 52848.043 24/11/25,05:38:48,07,07,1, 11.9,1,1, 1.533, 10496.023, 422.552, 52848.002 24/11/25,05:38:48,08,07,1, 11.9,1,1, 1.533, 10496.037, 422.563, 52848.048 24/11/25,05:38:48,09,07,1, 11.9,1,1, 1.533, 10496.037, 422.573, 52847.998 24/11/25,05:38:48,10,07,1, 11.9,1,1, 1.533, 10496.019, 422.591, 52848.046 24/11/25,05:38:48,11,07,1, 11.9,1,1, 1.533, 10496.023, 422.565, 52848.052 24/11/25,05:38:48,12,07,1, 11.9,1,1, 1.533, 10496.018, 422.623, 52848.052 24/11/25,05:38:48,13,07,1, 11.9,1,1, 1.533, 10495.990, 422.589, 52848.062 24/11/25,05:38:48,14,07,1, 11.9,1,1, 1.533, 10496.008, 422.618, 52848.031 24/11/25,05:38:48,15,07,1, 11.9,1,1, 1.533, 10495.986, 422.579, 52848.018 24/11/25,05:38:48,16,07,1, 11.9,1,1, 1.533, 10496.010, 422.604, 52848.033 24/11/25,05:38:48,17,07,1, 11.9,1,1, 1.533, 10495.998, 422.604, 52848.016 24/11/25,05:38:48,18,07,1, 11.9,1,1, 1.533, 10495.994, 422.617, 52848.089 24/11/25,05:38:48,19,07,1, 11.9,1,1, 1.533, 10496.008, 422.604, 52848.022 24/11/25,05:38:49,00,07,1, 11.9,1,1, 1.529, 10496.001, 422.604, 52848.022 24/11/25,05:38:49,01,07,1, 11.9,1,1, 1.529, 10495.971, 422.640, 52848.111 24/11/25,05:38:49,02,07,1, 11.9,1,1, 1.529, 10495.987, 422.645, 52848.127 24/11/25,05:38:49,03,07,1, 11.9,1,1, 1.529, 10495.986, 422.636, 52848.095 24/11/25,05:38:49,04,07,1, 11.9,1,1, 1.529, 10495.983, 422.642, 52848.032 24/11/25,05:38:49,05,07,1, 11.9,1,1, 1.529, 10495.964, 422.618, 52848.061 24/11/25,05:38:49,06,07,1, 11.9,1,1, 1.529, 10495.974, 422.664, 52848.081 24/11/25,05:38:49,07,07,1, 11.9,1,1, 1.529, 10495.971, 422.648, 52848.076 24/11/25,05:38:49,08,07,1, 11.9,1,1, 1.529, 10495.969, 422.665, 52848.087 24/11/25,05:38:49,09,07,1, 11.9,1,1, 1.529, 10495.956, 422.678, 52848.089 24/11/25,05:38:49,10,07,1, 11.9,1,1, 1.529, 10495.954, 422.674, 52848.106 24/11/25,05:38:49,11,07,1, 11.9,1,1, 1.529, 10495.958, 422.671, 52848.083 24/11/25,05:38:49,12,07,1, 11.9,1,1, 1.529, 10495.922, 422.699, 52848.082 24/11/25,05:38:49,13,07,1, 11.9,1,1, 1.529, 10495.922, 422.705, 52848.076 24/11/25,05:38:49,14,07,1, 11.9,1,1, 1.529, 10495.938, 422.700, 52848.089 24/11/25,05:38:49,15,07,1, 11.9,1,1, 1.529, 10495.920, 422.711, 52848.082 24/11/25,05:38:49,16,07,1, 11.9,1,1, 1.529, 10495.923, 422.707, 52848.117 24/11/25,05:38:49,17,07,1, 11.9,1,1, 1.529, 10495.945, 422.706, 52848.100 24/11/25,05:38:49,18,07,1, 11.9,1,1, 1.529, 10495.927, 422.740, 52848.093 24/11/25,05:38:49,19,07,1, 11.9,1,1, 1.529, 10495.922, 422.730, 52848.147 24/11/25,05:38:50,00,07,1, 11.9,1,1, 1.535, 10495.918, 422.730, 52848.147 24/11/25,05:38:50,01,07,1, 11.9,1,1, 1.535, 10495.901, 422.707, 52848.123 24/11/25,05:38:50,02,07,1, 11.9,1,1, 1.535, 10495.897, 422.723, 52848.122 24/11/25,05:38:50,03,07,1, 11.9,1,1, 1.535, 10495.890, 422.720, 52848.135 24/11/25,05:38:50,04,07,1, 11.9,1,1, 1.535, 10495.891, 422.710, 52847.928 24/11/25,05:38:50,05,07,1, 11.9,1,1, 1.535, 10495.865, 422.747, 52848.128 24/11/25,05:38:50,06,07,1, 11.9,1,1, 1.535, 10495.869, 422.759, 52848.132 24/11/25,05:38:50,07,07,1, 11.9,1,1, 1.535, 10495.866, 422.775, 52848.139 24/11/25,05:38:50,08,07,1, 11.9,1,1, 1.535, 10495.866, 422.751, 52848.144 24/11/25,05:38:50,09,07,1, 11.9,1,1, 1.535, 10495.869, 422.786, 52848.159 24/11/25,05:38:50,10,07,1, 11.9,1,1, 1.535, 10495.854, 422.776, 52848.369 24/11/25,05:38:50,11,07,1, 11.9,1,1, 1.535, 10495.879, 422.797, 52848.161 24/11/25,05:38:50,12,07,1, 11.9,1,1, 1.535, 10495.899, 422.780, 52848.091 24/11/25,05:38:50,13,07,1, 11.9,1,1, 1.535, 10495.890, 422.806, 52848.146 24/11/25,05:38:50,14,07,1, 11.9,1,1, 1.535, 10495.895, 422.769, 52848.088 24/11/25,05:38:50,15,07,1, 11.9,1,1, 1.535, 10495.839, 422.814, 52848.113 24/11/25,05:38:50,16,07,1, 11.9,1,1, 1.535, 10495.855, 422.788, 52848.144 24/11/25,05:38:50,17,07,1, 11.9,1,1, 1.535, 10495.852, 422.819, 52848.178 24/11/25,05:38:50,18,07,1, 11.9,1,1, 1.535, 10495.830, 422.830, 52848.152 24/11/25,05:38:50,19,07,1, 11.9,1,1, 1.535, 10495.851, 422.860, 52848.134 24/11/25,05:38:51,00,07,1, 11.9,1,1, 1.531, 10495.843, 422.860, 52848.134 24/11/25,05:38:51,01,07,1, 11.9,1,1, 1.531, 10495.817, 422.856, 52848.194 24/11/25,05:38:51,02,07,1, 11.9,1,1, 1.531, 10495.813, 422.821, 52848.207 24/11/25,05:38:51,03,07,1, 11.9,1,1, 1.531, 10495.804, 422.847, 52848.197 24/11/25,05:38:51,04,07,1, 11.9,1,1, 1.531, 10495.793, 422.840, 52848.199 24/11/25,05:38:51,05,07,1, 11.9,1,1, 1.531, 10495.774, 422.848, 52848.133 24/11/25,05:38:51,06,07,1, 11.9,1,1, 1.531, 10495.796, 422.849, 52848.139 24/11/25,05:38:51,07,07,1, 11.9,1,1, 1.531, 10495.794, 422.838, 52848.140 24/11/25,05:38:51,08,07,1, 11.9,1,1, 1.531, 10495.806, 422.855, 52848.116 24/11/25,05:38:51,09,07,1, 11.9,1,1, 1.531, 10495.771, 422.846, 52848.113 24/11/25,05:38:51,10,07,1, 11.9,1,1, 1.531, 10495.787, 422.845, 52848.160 24/11/25,05:38:51,11,07,1, 11.9,1,1, 1.531, 10495.788, 422.872, 52848.141 24/11/25,05:38:51,12,07,1, 11.9,1,1, 1.531, 10495.795, 422.880, 52848.150 24/11/25,05:38:51,13,07,1, 11.9,1,1, 1.531, 10495.766, 422.865, 52848.182 24/11/25,05:38:51,14,07,1, 11.9,1,1, 1.531, 10495.763, 422.885, 52848.178 24/11/25,05:38:51,15,07,1, 11.9,1,1, 1.531, 10495.767, 422.916, 52848.151 24/11/25,05:38:51,16,07,1, 11.9,1,1, 1.531, 10495.769, 422.870, 52848.167 24/11/25,05:38:51,17,07,1, 11.9,1,1, 1.531, 10495.754, 422.885, 52848.116 24/11/25,05:38:51,18,07,1, 11.9,1,1, 1.531, 10495.754, 422.888, 52848.161 24/11/25,05:38:51,19,07,1, 11.9,1,1, 1.531, 10495.746, 422.886, 52848.184 24/11/25,05:38:52,00,07,1, 11.8,1,1, 1.532, 10495.743, 422.886, 52848.184 24/11/25,05:38:52,01,07,1, 11.8,1,1, 1.532, 10495.748, 422.914, 52848.164 24/11/25,05:38:52,02,07,1, 11.8,1,1, 1.532, 10495.731, 422.933, 52848.200 24/11/25,05:38:52,03,07,1, 11.8,1,1, 1.532, 10495.719, 422.918, 52848.161 24/11/25,05:38:52,04,07,1, 11.8,1,1, 1.532, 10495.716, 422.943, 52848.214 24/11/25,05:38:52,05,07,1, 11.8,1,1, 1.532, 10495.725, 422.949, 52848.162 24/11/25,05:38:52,06,07,1, 11.8,1,1, 1.532, 10495.725, 422.957, 52848.185 24/11/25,05:38:52,07,07,1, 11.8,1,1, 1.532, 10495.704, 422.948, 52848.185 24/11/25,05:38:52,08,07,1, 11.8,1,1, 1.532, 10495.720, 422.953, 52848.202 24/11/25,05:38:52,09,07,1, 11.8,1,1, 1.532, 10495.731, 422.940, 52848.191 24/11/25,05:38:52,10,07,1, 11.8,1,1, 1.532, 10495.722, 422.945, 52848.221 24/11/25,05:38:52,11,07,1, 11.8,1,1, 1.532, 10495.702, 422.960, 52848.179 24/11/25,05:38:52,12,07,1, 11.8,1,1, 1.532, 10495.690, 422.975, 52848.217 24/11/25,05:38:52,13,07,1, 11.8,1,1, 1.532, 10495.689, 422.949, 52848.204 24/11/25,05:38:52,14,07,1, 11.8,1,1, 1.532, 10495.687, 422.972, 52848.180 24/11/25,05:38:52,15,07,1, 11.8,1,1, 1.532, 10495.678, 422.981, 52848.229 24/11/25,05:38:52,16,07,1, 11.8,1,1, 1.532, 10495.669, 422.983, 52848.198 24/11/25,05:38:52,17,07,1, 11.8,1,1, 1.532, 10495.682, 422.961, 52848.206 24/11/25,05:38:52,18,07,1, 11.8,1,1, 1.532, 10495.671, 422.989, 52848.203 24/11/25,05:38:52,19,07,1, 11.8,1,1, 1.532, 10495.660, 422.986, 52848.213 24/11/25,05:38:53,00,08,1, 11.9,1,1, 1.530, 10495.659, 422.986, 52848.213 24/11/25,05:38:53,01,08,1, 11.9,1,1, 1.530, 10495.633, 422.996, 52848.205 24/11/25,05:38:53,02,08,1, 11.9,1,1, 1.530, 10495.647, 422.984, 52848.232 24/11/25,05:38:53,03,08,1, 11.9,1,1, 1.530, 10495.667, 422.973, 52848.218 24/11/25,05:38:53,04,08,1, 11.9,1,1, 1.530, 10495.633, 423.001, 52848.187 24/11/25,05:38:53,05,08,1, 11.9,1,1, 1.530, 10495.648, 423.021, 52848.195 24/11/25,05:38:53,06,08,1, 11.9,1,1, 1.530, 10495.640, 423.007, 52848.250 24/11/25,05:38:53,07,08,1, 11.9,1,1, 1.530, 10495.656, 423.024, 52848.236 24/11/25,05:38:53,08,08,1, 11.9,1,1, 1.530, 10495.636, 423.025, 52848.234 24/11/25,05:38:53,09,08,1, 11.9,1,1, 1.530, 10495.625, 423.020, 52848.234 24/11/25,05:38:53,10,08,1, 11.9,1,1, 1.530, 10495.636, 423.045, 52848.236 24/11/25,05:38:53,11,08,1, 11.9,1,1, 1.530, 10495.620, 423.041, 52848.257 24/11/25,05:38:53,12,08,1, 11.9,1,1, 1.530, 10495.628, 423.033, 52848.234 24/11/25,05:38:53,13,08,1, 11.9,1,1, 1.530, 10495.618, 423.032, 52848.224 24/11/25,05:38:53,14,08,1, 11.9,1,1, 1.530, 10495.611, 423.020, 52848.220 24/11/25,05:38:53,15,08,1, 11.9,1,1, 1.530, 10495.614, 423.055, 52848.258 24/11/25,05:38:53,16,08,1, 11.9,1,1, 1.530, 10495.612, 423.058, 52848.243 24/11/25,05:38:53,17,08,1, 11.9,1,1, 1.530, 10495.621, 423.048, 52848.235 24/11/25,05:38:53,18,08,1, 11.9,1,1, 1.530, 10495.603, 423.065, 52848.224 24/11/25,05:38:53,19,08,1, 11.9,1,1, 1.530, 10495.618, 423.078, 52848.265 24/11/25,05:38:54,00,08,1, 11.9,1,1, 1.530, 10495.617, 423.078, 52848.265 24/11/25,05:38:54,01,08,1, 11.9,1,1, 1.530, 10495.595, 423.103, 52848.257 24/11/25,05:38:54,02,08,1, 11.9,1,1, 1.530, 10495.584, 423.052, 52848.250 24/11/25,05:38:54,03,08,1, 11.9,1,1, 1.530, 10495.582, 423.065, 52848.262 24/11/25,05:38:54,04,08,1, 11.9,1,1, 1.530, 10495.557, 423.082, 52848.266 24/11/25,05:38:54,05,08,1, 11.9,1,1, 1.530, 10495.588, 423.075, 52848.266 24/11/25,05:38:54,06,08,1, 11.9,1,1, 1.530, 10495.587, 423.098, 52848.260 24/11/25,05:38:54,07,08,1, 11.9,1,1, 1.530, 10495.570, 423.117, 52848.259 24/11/25,05:38:54,08,08,1, 11.9,1,1, 1.530, 10495.553, 423.084, 52848.257 24/11/25,05:38:54,09,08,1, 11.9,1,1, 1.530, 10495.566, 423.090, 52848.230 24/11/25,05:38:54,10,08,1, 11.9,1,1, 1.530, 10495.555, 423.064, 52848.253 24/11/25,05:38:54,11,08,1, 11.9,1,1, 1.530, 10495.552, 423.077, 52848.235 24/11/25,05:38:54,12,08,1, 11.9,1,1, 1.530, 10495.563, 423.100, 52848.254 24/11/25,05:38:54,13,08,1, 11.9,1,1, 1.530, 10495.539, 423.123, 52848.254 24/11/25,05:38:54,14,08,1, 11.9,1,1, 1.530, 10495.548, 423.091, 52848.242 24/11/25,05:38:54,15,08,1, 11.9,1,1, 1.530, 10495.512, 423.140, 52848.239 24/11/25,05:38:54,16,08,1, 11.9,1,1, 1.530, 10495.534, 423.110, 52848.287 24/11/25,05:38:54,17,08,1, 11.9,1,1, 1.530, 10495.521, 423.112, 52848.259 24/11/25,05:38:54,18,08,1, 11.9,1,1, 1.530, 10495.545, 423.124, 52848.251 24/11/25,05:38:54,19,08,1, 11.9,1,1, 1.530, 10495.527, 423.128, 52848.310 24/11/25,05:38:55,00,07,1, 11.9,1,1, 1.530, 10495.526, 423.128, 52848.310 24/11/25,05:38:55,01,07,1, 11.9,1,1, 1.530, 10495.504, 423.123, 52848.281 24/11/25,05:38:55,02,07,1, 11.9,1,1, 1.530, 10495.533, 423.137, 52848.280 24/11/25,05:38:55,03,07,1, 11.9,1,1, 1.530, 10495.501, 423.132, 52848.263 24/11/25,05:38:55,04,07,1, 11.9,1,1, 1.530, 10495.503, 423.145, 52848.321 24/11/25,05:38:55,05,07,1, 11.9,1,1, 1.530, 10495.504, 423.107, 52848.290 24/11/25,05:38:55,06,07,1, 11.9,1,1, 1.530, 10495.495, 423.153, 52848.275 24/11/25,05:38:55,07,07,1, 11.9,1,1, 1.530, 10495.502, 423.161, 52848.241 24/11/25,05:38:55,08,07,1, 11.9,1,1, 1.530, 10495.488, 423.180, 52848.277 24/11/25,05:38:55,09,07,1, 11.9,1,1, 1.530, 10495.491, 423.124, 52848.260 24/11/25,05:38:55,10,07,1, 11.9,1,1, 1.530, 10495.485, 423.163, 52848.277 24/11/25,05:38:55,11,07,1, 11.9,1,1, 1.530, 10495.486, 423.169, 52848.282 24/11/25,05:38:55,12,07,1, 11.9,1,1, 1.530, 10495.494, 423.161, 52848.321 24/11/25,05:38:55,13,07,1, 11.9,1,1, 1.530, 10495.487, 423.153, 52848.290 24/11/25,05:38:55,14,07,1, 11.9,1,1, 1.530, 10495.473, 423.183, 52848.289 24/11/25,05:38:55,15,07,1, 11.9,1,1, 1.530, 10495.453, 423.174, 52848.305 24/11/25,05:38:55,16,07,1, 11.9,1,1, 1.530, 10495.458, 423.185, 52848.292 24/11/25,05:38:55,17,07,1, 11.9,1,1, 1.530, 10495.462, 423.146, 52848.294 24/11/25,05:38:55,18,07,1, 11.9,1,1, 1.530, 10495.456, 423.189, 52848.304 24/11/25,05:38:55,19,07,1, 11.9,1,1, 1.530, 10495.452, 423.178, 52848.295 24/11/25,05:38:56,00,07,1, 11.9,1,1, 1.532, 10495.450, 423.178, 52848.295 24/11/25,05:38:56,01,07,1, 11.9,1,1, 1.532, 10495.445, 423.179, 52848.323 24/11/25,05:38:56,02,07,1, 11.9,1,1, 1.532, 10495.443, 423.193, 52848.368 24/11/25,05:38:56,03,07,1, 11.9,1,1, 1.532, 10495.459, 423.176, 52848.326 24/11/25,05:38:56,04,07,1, 11.9,1,1, 1.532, 10495.446, 423.191, 52848.328 24/11/25,05:38:56,05,07,1, 11.9,1,1, 1.532, 10495.443, 423.175, 52848.317 24/11/25,05:38:56,06,07,1, 11.9,1,1, 1.532, 10495.459, 423.185, 52848.346 24/11/25,05:38:56,07,07,1, 11.9,1,1, 1.532, 10495.443, 423.184, 52848.322 24/11/25,05:38:56,08,07,1, 11.9,1,1, 1.532, 10495.413, 423.205, 52848.335 24/11/25,05:38:56,09,07,1, 11.9,1,1, 1.532, 10495.444, 423.200, 52848.357 24/11/25,05:38:56,10,07,1, 11.9,1,1, 1.532, 10495.420, 423.210, 52848.321 24/11/25,05:38:56,11,07,1, 11.9,1,1, 1.532, 10495.423, 423.214, 52848.330 24/11/25,05:38:56,12,07,1, 11.9,1,1, 1.532, 10495.449, 423.213, 52848.317 24/11/25,05:38:56,13,07,1, 11.9,1,1, 1.532, 10495.438, 423.226, 52848.347 24/11/25,05:38:56,14,07,1, 11.9,1,1, 1.532, 10495.406, 423.205, 52848.293 24/11/25,05:38:56,15,07,1, 11.9,1,1, 1.532, 10495.392, 423.208, 52848.339 24/11/25,05:38:56,16,07,1, 11.9,1,1, 1.532, 10495.423, 423.211, 52848.323 24/11/25,05:38:56,17,07,1, 11.9,1,1, 1.532, 10495.386, 423.238, 52848.345 24/11/25,05:38:56,18,07,1, 11.9,1,1, 1.532, 10495.393, 423.234, 52848.358 24/11/25,05:38:56,19,07,1, 11.9,1,1, 1.532, 10495.397, 423.235, 52848.337 24/11/25,05:38:57,00,08,1, 11.9,1,1, 1.536, 10495.392, 423.235, 52848.337 24/11/25,05:38:57,01,08,1, 11.9,1,1, 1.536, 10495.396, 423.235, 52848.306 24/11/25,05:38:57,02,08,1, 11.9,1,1, 1.536, 10495.383, 423.263, 52848.439 24/11/25,05:38:57,03,08,1, 11.9,1,1, 1.536, 10495.393, 423.280, 52848.369 24/11/25,05:38:57,04,08,1, 11.9,1,1, 1.536, 10495.412, 423.274, 52848.435 24/11/25,05:38:57,05,08,1, 11.9,1,1, 1.536, 10495.419, 423.307, 52848.439 24/11/25,05:38:57,06,08,1, 11.9,1,1, 1.536, 10495.392, 423.295, 52848.449 24/11/25,05:38:57,07,08,1, 11.9,1,1, 1.536, 10495.389, 423.286, 52848.466 24/11/25,05:38:57,08,08,1, 11.9,1,1, 1.536, 10495.385, 423.282, 52848.438 24/11/25,05:38:57,09,08,1, 11.9,1,1, 1.536, 10495.370, 423.291, 52848.446 24/11/25,05:38:57,10,08,1, 11.9,1,1, 1.536, 10495.351, 423.294, 52848.451 24/11/25,05:38:57,11,08,1, 11.9,1,1, 1.536, 10495.359, 423.302, 52848.462 24/11/25,05:38:57,12,08,1, 11.9,1,1, 1.536, 10495.355, 423.315, 52848.451 24/11/25,05:38:57,13,08,1, 11.9,1,1, 1.536, 10495.342, 423.308, 52848.492 24/11/25,05:38:57,14,08,1, 11.9,1,1, 1.536, 10495.346, 423.312, 52848.506 24/11/25,05:38:57,15,08,1, 11.9,1,1, 1.536, 10495.347, 423.308, 52848.484 24/11/25,05:38:57,16,08,1, 11.9,1,1, 1.536, 10495.357, 423.337, 52848.475 24/11/25,05:38:57,17,08,1, 11.9,1,1, 1.536, 10495.343, 423.326, 52848.484 24/11/25,05:38:57,18,08,1, 11.9,1,1, 1.536, 10495.332, 423.317, 52848.489 24/11/25,05:38:57,19,08,1, 11.9,1,1, 1.536, 10495.341, 423.321, 52848.490 24/11/25,05:38:58,00,08,1, 12.0,1,1, 1.530, 10495.334, 423.321, 52848.490 24/11/25,05:38:58,01,08,1, 12.0,1,1, 1.530, 10495.320, 423.315, 52848.488 24/11/25,05:38:58,02,08,1, 12.0,1,1, 1.530, 10495.313, 423.336, 52848.467 24/11/25,05:38:58,03,08,1, 12.0,1,1, 1.530, 10495.331, 423.336, 52848.510 24/11/25,05:38:58,04,08,1, 12.0,1,1, 1.530, 10495.335, 423.351, 52848.526 24/11/25,05:38:58,05,08,1, 12.0,1,1, 1.530, 10495.334, 423.333, 52848.540 24/11/25,05:38:58,06,08,1, 12.0,1,1, 1.530, 10495.332, 423.382, 52848.449 24/11/25,05:38:58,07,08,1, 12.0,1,1, 1.530, 10495.311, 423.338, 52848.479 24/11/25,05:38:58,08,08,1, 12.0,1,1, 1.530, 10495.322, 423.343, 52848.554 24/11/25,05:38:58,09,08,1, 12.0,1,1, 1.530, 10495.292, 423.337, 52848.561 24/11/25,05:38:58,10,08,1, 12.0,1,1, 1.530, 10495.282, 423.348, 52848.523 24/11/25,05:38:58,11,08,1, 12.0,1,1, 1.530, 10495.295, 423.357, 52848.566 24/11/25,05:38:58,12,08,1, 12.0,1,1, 1.530, 10495.290, 423.342, 52848.495 24/11/25,05:38:58,13,08,1, 12.0,1,1, 1.530, 10495.277, 423.366, 52848.493 24/11/25,05:38:58,14,08,1, 12.0,1,1, 1.530, 10495.294, 423.344, 52848.474 24/11/25,05:38:58,15,08,1, 12.0,1,1, 1.530, 10495.306, 423.378, 52848.522 24/11/25,05:38:58,16,08,1, 12.0,1,1, 1.530, 10495.296, 423.374, 52848.510 24/11/25,05:38:58,17,08,1, 12.0,1,1, 1.530, 10495.289, 423.366, 52848.537 24/11/25,05:38:58,18,08,1, 12.0,1,1, 1.530, 10495.288, 423.361, 52848.495 24/11/25,05:38:58,19,08,1, 12.0,1,1, 1.530, 10495.273, 423.392, 52848.540 24/11/25,05:38:59,00,09,1, 11.9,1,1, 1.529, 10495.267, 423.392, 52848.540 24/11/25,05:38:59,01,09,1, 11.9,1,1, 1.529, 10495.248, 423.397, 52848.579 24/11/25,05:38:59,02,09,1, 11.9,1,1, 1.529, 10495.240, 423.384, 52848.605 24/11/25,05:38:59,03,09,1, 11.9,1,1, 1.529, 10495.255, 423.394, 52848.532 24/11/25,05:38:59,04,09,1, 11.9,1,1, 1.529, 10495.245, 423.393, 52848.609 24/11/25,05:38:59,05,09,1, 11.9,1,1, 1.529, 10495.245, 423.400, 52848.559 24/11/25,05:38:59,06,09,1, 11.9,1,1, 1.529, 10495.244, 423.407, 52848.570 24/11/25,05:38:59,07,09,1, 11.9,1,1, 1.529, 10495.247, 423.401, 52848.573 24/11/25,05:38:59,08,09,1, 11.9,1,1, 1.529, 10495.257, 423.414, 52848.564 24/11/25,05:38:59,09,09,1, 11.9,1,1, 1.529, 10495.242, 423.417, 52848.547 24/11/25,05:38:59,10,09,1, 11.9,1,1, 1.529, 10495.220, 423.423, 52848.552 24/11/25,05:38:59,11,09,1, 11.9,1,1, 1.529, 10495.259, 423.418, 52848.550 24/11/25,05:38:59,12,09,1, 11.9,1,1, 1.529, 10495.243, 423.428, 52848.560 24/11/25,05:38:59,13,09,1, 11.9,1,1, 1.529, 10495.229, 423.429, 52848.554 24/11/25,05:38:59,14,09,1, 11.9,1,1, 1.529, 10495.219, 423.417, 52848.487 24/11/25,05:38:59,15,09,1, 11.9,1,1, 1.529, 10495.235, 423.426, 52848.536 24/11/25,05:38:59,16,09,1, 11.9,1,1, 1.529, 10495.203, 423.449, 52848.598 24/11/25,05:38:59,17,09,1, 11.9,1,1, 1.529, 10495.251, 423.441, 52848.538 24/11/25,05:38:59,18,09,1, 11.9,1,1, 1.529, 10495.210, 423.446, 52848.542 24/11/25,05:38:59,19,09,1, 11.9,1,1, 1.529, 10495.220, 423.426, 52848.629 24/11/25,05:39:00,00,07,1, 11.9,1,1, 1.531, 10495.217, 423.426, 52848.629 24/11/25,05:39:00,01,07,1, 11.9,1,1, 1.531, 10495.207, 423.437, 52848.640 24/11/25,05:39:00,02,07,1, 11.9,1,1, 1.531, 10495.200, 423.415, 52848.414 24/11/25,05:39:00,03,07,1, 11.9,1,1, 1.531, 10495.205, 423.418, 52848.440 24/11/25,05:39:00,04,07,1, 11.9,1,1, 1.531, 10495.191, 423.415, 52848.504 24/11/25,05:39:00,05,07,1, 11.9,1,1, 1.531, 10495.210, 423.424, 52848.439 24/11/25,05:39:00,06,07,1, 11.9,1,1, 1.531, 10495.213, 423.392, 52848.489 24/11/25,05:39:00,07,07,1, 11.9,1,1, 1.531, 10495.209, 423.388, 52848.510 24/11/25,05:39:00,08,07,1, 11.9,1,1, 1.531, 10495.191, 423.397, 52848.452 24/11/25,05:39:00,09,07,1, 11.9,1,1, 1.531, 10495.198, 423.418, 52848.483 24/11/25,05:39:00,10,07,1, 11.9,1,1, 1.531, 10495.178, 423.410, 52848.523 24/11/25,05:39:00,11,07,1, 11.9,1,1, 1.531, 10495.184, 423.438, 52848.446 24/11/25,05:39:00,12,07,1, 11.9,1,1, 1.531, 10495.200, 423.437, 52848.538 24/11/25,05:39:00,13,07,1, 11.9,1,1, 1.531, 10495.173, 423.440, 52848.475 24/11/25,05:39:00,14,07,1, 11.9,1,1, 1.531, 10495.184, 423.435, 52848.486 24/11/25,05:39:00,15,07,1, 11.9,1,1, 1.531, 10495.176, 423.443, 52848.462 24/11/25,05:39:00,16,07,1, 11.9,1,1, 1.531, 10495.170, 423.455, 52848.505 24/11/25,05:39:00,17,07,1, 11.9,1,1, 1.531, 10495.172, 423.432, 52848.477 24/11/25,05:39:00,18,07,1, 11.9,1,1, 1.531, 10495.154, 423.445, 52848.486 24/11/25,05:39:00,19,07,1, 11.9,1,1, 1.531, 10495.176, 423.446, 52848.461 24/11/25,05:39:01,00,07,1, 11.9,1,1, 1.528, 10495.175, 423.446, 52848.461 24/11/25,05:39:01,01,07,1, 11.9,1,1, 1.528, 10495.166, 423.465, 52848.446 24/11/25,05:39:01,02,07,1, 11.9,1,1, 1.528, 10495.149, 423.475, 52848.466 24/11/25,05:39:01,03,07,1, 11.9,1,1, 1.528, 10495.154, 423.476, 52848.431 24/11/25,05:39:01,04,07,1, 11.9,1,1, 1.528, 10495.155, 423.480, 52848.538 24/11/25,05:39:01,05,07,1, 11.9,1,1, 1.528, 10495.132, 423.460, 52848.503 24/11/25,05:39:01,06,07,1, 11.9,1,1, 1.528, 10495.160, 423.463, 52848.447 24/11/25,05:39:01,07,07,1, 11.9,1,1, 1.528, 10495.151, 423.471, 52848.544 24/11/25,05:39:01,08,07,1, 11.9,1,1, 1.528, 10495.149, 423.473, 52848.462 24/11/25,05:39:01,09,07,1, 11.9,1,1, 1.528, 10495.150, 423.486, 52848.516 24/11/25,05:39:01,10,07,1, 11.9,1,1, 1.528, 10495.141, 423.470, 52848.475 24/11/25,05:39:01,11,07,1, 11.9,1,1, 1.528, 10495.150, 423.469, 52848.474 24/11/25,05:39:01,12,07,1, 11.9,1,1, 1.528, 10495.124, 423.475, 52848.553 24/11/25,05:39:01,13,07,1, 11.9,1,1, 1.528, 10495.128, 423.478, 52848.483 24/11/25,05:39:01,14,07,1, 11.9,1,1, 1.528, 10495.130, 423.457, 52848.434 24/11/25,05:39:01,15,07,1, 11.9,1,1, 1.528, 10495.130, 423.473, 52848.464 24/11/25,05:39:01,16,07,1, 11.9,1,1, 1.528, 10495.118, 423.471, 52848.507 24/11/25,05:39:01,17,07,1, 11.9,1,1, 1.528, 10495.136, 423.498, 52848.514 24/11/25,05:39:01,18,07,1, 11.9,1,1, 1.528, 10495.132, 423.484, 52848.447 24/11/25,05:39:01,19,07,1, 11.9,1,1, 1.528, 10495.144, 423.492, 52848.494 24/11/25,05:39:02,00,07,1, 11.9,1,1, 1.532, 10495.142, 423.492, 52848.494 24/11/25,05:39:02,01,07,1, 11.9,1,1, 1.532, 10495.109, 423.490, 52848.485 24/11/25,05:39:02,02,07,1, 11.9,1,1, 1.532, 10495.092, 423.441, 52848.450 24/11/25,05:39:02,03,07,1, 11.9,1,1, 1.532, 10495.106, 423.464, 52848.472 24/11/25,05:39:02,04,07,1, 11.9,1,1, 1.532, 10495.096, 423.467, 52848.499 24/11/25,05:39:02,05,07,1, 11.9,1,1, 1.532, 10495.098, 423.495, 52848.477 24/11/25,05:39:02,06,07,1, 11.9,1,1, 1.532, 10495.113, 423.481, 52848.510 24/11/25,05:39:02,07,07,1, 11.9,1,1, 1.532, 10495.062, 423.524, 52848.626 24/11/25,05:39:02,08,07,1, 11.9,1,1, 1.532, 10495.100, 423.499, 52848.462 24/11/25,05:39:02,09,07,1, 11.9,1,1, 1.532, 10495.049, 423.498, 52848.436 24/11/25,05:39:02,10,07,1, 11.9,1,1, 1.532, 10495.113, 423.476, 52848.578 24/11/25,05:39:02,11,07,1, 11.9,1,1, 1.532, 10495.108, 423.499, 52848.462 24/11/25,05:39:02,12,07,1, 11.9,1,1, 1.532, 10495.102, 423.501, 52848.494 24/11/25,05:39:02,13,07,1, 11.9,1,1, 1.532, 10495.072, 423.533, 52848.574 24/11/25,05:39:02,14,07,1, 11.9,1,1, 1.532, 10495.124, 423.503, 52848.513 24/11/25,05:39:02,15,07,1, 11.9,1,1, 1.532, 10495.085, 423.531, 52848.565 24/11/25,05:39:02,16,07,1, 11.9,1,1, 1.532, 10495.131, 423.502, 52848.442 24/11/25,05:39:02,17,07,1, 11.9,1,1, 1.532, 10495.131, 423.493, 52848.242 24/11/25,05:39:02,18,07,1, 11.9,1,1, 1.532, 10495.079, 423.530, 52848.548 24/11/25,05:39:02,19,07,1, 11.9,1,1, 1.532, 10495.115, 423.514, 52848.493 24/11/25,05:39:03,00,07,1, 12.0,1,1, 1.533, 10495.108, 423.514, 52848.493 24/11/25,05:39:03,01,07,1, 12.0,1,1, 1.533, 10495.090, 423.505, 52848.482 24/11/25,05:39:03,02,07,1, 12.0,1,1, 1.533, 10495.087, 423.518, 52848.484 24/11/25,05:39:03,03,07,1, 12.0,1,1, 1.533, 10495.090, 423.513, 52848.536 24/11/25,05:39:03,04,07,1, 12.0,1,1, 1.533, 10495.088, 423.520, 52848.466 24/11/25,05:39:03,05,07,1, 12.0,1,1, 1.533, 10495.071, 423.512, 52848.463 24/11/25,05:39:03,06,07,1, 12.0,1,1, 1.533, 10495.069, 423.524, 52848.495 24/11/25,05:39:03,07,07,1, 12.0,1,1, 1.533, 10495.075, 423.523, 52848.532 24/11/25,05:39:03,08,07,1, 12.0,1,1, 1.533, 10495.058, 423.531, 52848.535 24/11/25,05:39:03,09,07,1, 12.0,1,1, 1.533, 10495.058, 423.506, 52848.534 24/11/25,05:39:03,10,07,1, 12.0,1,1, 1.533, 10495.058, 423.549, 52848.557 24/11/25,05:39:03,11,07,1, 12.0,1,1, 1.533, 10495.040, 423.516, 52848.507 24/11/25,05:39:03,12,07,1, 12.0,1,1, 1.533, 10495.052, 423.586, 52848.592 24/11/25,05:39:03,13,07,1, 12.0,1,1, 1.533, 10495.069, 423.520, 52848.581 24/11/25,05:39:03,14,07,1, 12.0,1,1, 1.533, 10495.073, 423.556, 52848.592 24/11/25,05:39:03,15,07,1, 12.0,1,1, 1.533, 10495.035, 423.531, 52848.492 24/11/25,05:39:03,16,07,1, 12.0,1,1, 1.533, 10495.053, 423.558, 52848.565 24/11/25,05:39:03,17,07,1, 12.0,1,1, 1.533, 10495.048, 423.548, 52848.477 24/11/25,05:39:03,18,07,1, 12.0,1,1, 1.533, 10495.035, 423.539, 52848.513 24/11/25,05:39:03,19,07,1, 12.0,1,1, 1.533, 10495.034, 423.519, 52848.545 24/11/25,05:39:04,00,08,1, 11.9,1,1, 1.534, 10495.033, 423.519, 52848.545 24/11/25,05:39:04,01,08,1, 11.9,1,1, 1.534, 10495.040, 423.533, 52848.539 24/11/25,05:39:04,02,08,1, 11.9,1,1, 1.534, 10495.022, 423.540, 52848.500 24/11/25,05:39:04,03,08,1, 11.9,1,1, 1.534, 10495.047, 423.539, 52848.568 24/11/25,05:39:04,04,08,1, 11.9,1,1, 1.534, 10495.035, 423.550, 52848.572 24/11/25,05:39:04,05,08,1, 11.9,1,1, 1.534, 10495.055, 423.522, 52848.577 24/11/25,05:39:04,06,08,1, 11.9,1,1, 1.534, 10495.027, 423.537, 52848.470 24/11/25,05:39:04,07,08,1, 11.9,1,1, 1.534, 10495.057, 423.530, 52848.545 24/11/25,05:39:04,08,08,1, 11.9,1,1, 1.534, 10495.037, 423.519, 52848.539 24/11/25,05:39:04,09,08,1, 11.9,1,1, 1.534, 10495.044, 423.541, 52848.479 24/11/25,05:39:04,10,08,1, 11.9,1,1, 1.534, 10495.018, 423.553, 52848.498 24/11/25,05:39:04,11,08,1, 11.9,1,1, 1.534, 10495.032, 423.564, 52848.624 24/11/25,05:39:04,12,08,1, 11.9,1,1, 1.534, 10495.047, 423.529, 52848.593 24/11/25,05:39:04,13,08,1, 11.9,1,1, 1.534, 10495.048, 423.551, 52848.492 24/11/25,05:39:04,14,08,1, 11.9,1,1, 1.534, 10495.035, 423.539, 52848.563 24/11/25,05:39:04,15,08,1, 11.9,1,1, 1.534, 10495.026, 423.534, 52848.556 24/11/25,05:39:04,16,08,1, 11.9,1,1, 1.534, 10495.030, 423.550, 52848.537 24/11/25,05:39:04,17,08,1, 11.9,1,1, 1.534, 10495.025, 423.553, 52848.573 24/11/25,05:39:04,18,08,1, 11.9,1,1, 1.534, 10495.017, 423.538, 52848.529 24/11/25,05:39:04,19,08,1, 11.9,1,1, 1.534, 10495.060, 423.558, 52848.596 24/11/25,05:39:05,00,08,1, 11.9,1,1, 1.531, 10495.058, 423.558, 52848.596 24/11/25,05:39:05,01,08,1, 11.9,1,1, 1.531, 10495.050, 423.548, 52848.563 24/11/25,05:39:05,02,08,1, 11.9,1,1, 1.531, 10495.015, 423.544, 52848.618 24/11/25,05:39:05,03,08,1, 11.9,1,1, 1.531, 10495.041, 423.568, 52848.576 24/11/25,05:39:05,04,08,1, 11.9,1,1, 1.531, 10495.027, 423.552, 52848.595 24/11/25,05:39:05,05,08,1, 11.9,1,1, 1.531, 10495.005, 423.549, 52848.603 24/11/25,05:39:05,06,08,1, 11.9,1,1, 1.531, 10495.022, 423.551, 52848.646 24/11/25,05:39:05,07,08,1, 11.9,1,1, 1.531, 10495.021, 423.540, 52848.598 24/11/25,05:39:05,08,08,1, 11.9,1,1, 1.531, 10495.001, 423.547, 52848.592 24/11/25,05:39:05,09,08,1, 11.9,1,1, 1.531, 10495.010, 423.554, 52848.577 24/11/25,05:39:05,10,08,1, 11.9,1,1, 1.531, 10495.017, 423.566, 52848.576 24/11/25,05:39:05,11,08,1, 11.9,1,1, 1.531, 10494.996, 423.560, 52848.579 24/11/25,05:39:05,12,08,1, 11.9,1,1, 1.531, 10495.000, 423.546, 52848.577 24/11/25,05:39:05,13,08,1, 11.9,1,1, 1.531, 10495.023, 423.554, 52848.561 24/11/25,05:39:05,14,08,1, 11.9,1,1, 1.531, 10495.021, 423.546, 52848.589 24/11/25,05:39:05,15,08,1, 11.9,1,1, 1.531, 10494.999, 423.567, 52848.592 24/11/25,05:39:05,16,08,1, 11.9,1,1, 1.531, 10494.992, 423.561, 52848.545 24/11/25,05:39:05,17,08,1, 11.9,1,1, 1.531, 10494.979, 423.567, 52848.622 24/11/25,05:39:05,18,08,1, 11.9,1,1, 1.531, 10494.992, 423.556, 52848.611 24/11/25,05:39:05,19,08,1, 11.9,1,1, 1.531, 10495.021, 423.548, 52848.594 24/11/25,05:39:06,00,08,1, 11.9,1,1, 1.532, 10495.017, 423.548, 52848.594 24/11/25,05:39:06,01,08,1, 11.9,1,1, 1.532, 10494.978, 423.545, 52848.608 24/11/25,05:39:06,02,08,1, 11.9,1,1, 1.532, 10494.995, 423.548, 52848.566 24/11/25,05:39:06,03,08,1, 11.9,1,1, 1.532, 10494.990, 423.544, 52848.591 24/11/25,05:39:06,04,08,1, 11.9,1,1, 1.532, 10494.992, 423.561, 52848.644 24/11/25,05:39:06,05,08,1, 11.9,1,1, 1.532, 10494.997, 423.559, 52848.627 24/11/25,05:39:06,06,08,1, 11.9,1,1, 1.532, 10495.005, 423.548, 52848.603 24/11/25,05:39:06,07,08,1, 11.9,1,1, 1.532, 10494.967, 423.550, 52848.609 24/11/25,05:39:06,08,08,1, 11.9,1,1, 1.532, 10494.990, 423.542, 52848.604 24/11/25,05:39:06,09,08,1, 11.9,1,1, 1.532, 10494.971, 423.547, 52848.616 24/11/25,05:39:06,10,08,1, 11.9,1,1, 1.532, 10494.980, 423.563, 52848.617 24/11/25,05:39:06,11,08,1, 11.9,1,1, 1.532, 10494.977, 423.547, 52848.617 24/11/25,05:39:06,12,08,1, 11.9,1,1, 1.532, 10494.976, 423.557, 52848.576 24/11/25,05:39:06,13,08,1, 11.9,1,1, 1.532, 10494.960, 423.537, 52848.555 24/11/25,05:39:06,14,08,1, 11.9,1,1, 1.532, 10494.991, 423.552, 52848.610 24/11/25,05:39:06,15,08,1, 11.9,1,1, 1.532, 10494.961, 423.559, 52848.568 24/11/25,05:39:06,16,08,1, 11.9,1,1, 1.532, 10494.988, 423.578, 52848.634 24/11/25,05:39:06,17,08,1, 11.9,1,1, 1.532, 10494.993, 423.572, 52848.651 24/11/25,05:39:06,18,08,1, 11.9,1,1, 1.532, 10494.973, 423.563, 52848.635 24/11/25,05:39:06,19,08,1, 11.9,1,1, 1.532, 10494.953, 423.564, 52848.663 24/11/25,05:39:07,00,08,1, 11.9,1,1, 1.531, 10494.950, 423.564, 52848.663 24/11/25,05:39:07,01,08,1, 11.9,1,1, 1.531, 10494.983, 423.556, 52848.583 24/11/25,05:39:07,02,08,1, 11.9,1,1, 1.531, 10494.965, 423.573, 52848.604 24/11/25,05:39:07,03,08,1, 11.9,1,1, 1.531, 10494.966, 423.561, 52848.609 24/11/25,05:39:07,04,08,1, 11.9,1,1, 1.531, 10494.943, 423.574, 52848.585 24/11/25,05:39:07,05,08,1, 11.9,1,1, 1.531, 10494.963, 423.581, 52848.664 24/11/25,05:39:07,06,08,1, 11.9,1,1, 1.531, 10494.967, 423.548, 52848.663 24/11/25,05:39:07,07,08,1, 11.9,1,1, 1.531, 10494.952, 423.557, 52848.651 24/11/25,05:39:07,08,08,1, 11.9,1,1, 1.531, 10494.950, 423.553, 52848.654 24/11/25,05:39:07,09,08,1, 11.9,1,1, 1.531, 10494.975, 423.551, 52848.583 24/11/25,05:39:07,10,08,1, 11.9,1,1, 1.531, 10494.934, 423.544, 52848.570 24/11/25,05:39:07,11,08,1, 11.9,1,1, 1.531, 10494.936, 423.542, 52848.647 24/11/25,05:39:07,12,08,1, 11.9,1,1, 1.531, 10494.929, 423.562, 52848.616 24/11/25,05:39:07,13,08,1, 11.9,1,1, 1.531, 10494.938, 423.591, 52848.620 24/11/25,05:39:07,14,08,1, 11.9,1,1, 1.531, 10494.935, 423.559, 52848.610 24/11/25,05:39:07,15,08,1, 11.9,1,1, 1.531, 10494.946, 423.580, 52848.646 24/11/25,05:39:07,16,08,1, 11.9,1,1, 1.531, 10494.936, 423.533, 52848.635 24/11/25,05:39:07,17,08,1, 11.9,1,1, 1.531, 10494.941, 423.555, 52848.618 24/11/25,05:39:07,18,08,1, 11.9,1,1, 1.531, 10494.938, 423.527, 52848.570 24/11/25,05:39:07,19,08,1, 11.9,1,1, 1.531, 10494.923, 423.540, 52848.593 24/11/25,05:39:08,00,08,1, 11.9,1,1, 1.532, 10494.916, 423.540, 52848.593 24/11/25,05:39:08,01,08,1, 11.9,1,1, 1.532, 10494.954, 423.570, 52848.643 24/11/25,05:39:08,02,08,1, 11.9,1,1, 1.532, 10494.940, 423.520, 52848.625 24/11/25,05:39:08,03,08,1, 11.9,1,1, 1.532, 10494.933, 423.537, 52848.621 24/11/25,05:39:08,04,08,1, 11.9,1,1, 1.532, 10494.928, 423.518, 52848.621 24/11/25,05:39:08,05,08,1, 11.9,1,1, 1.532, 10494.946, 423.536, 52848.661 24/11/25,05:39:08,06,08,1, 11.9,1,1, 1.532, 10494.934, 423.518, 52848.629 24/11/25,05:39:08,07,08,1, 11.9,1,1, 1.532, 10494.892, 423.522, 52848.610 24/11/25,05:39:08,08,08,1, 11.9,1,1, 1.532, 10494.933, 423.484, 52848.583 24/11/25,05:39:08,09,08,1, 11.9,1,1, 1.532, 10494.921, 423.514, 52848.554 24/11/25,05:39:08,10,08,1, 11.9,1,1, 1.532, 10494.916, 423.512, 52848.578 24/11/25,05:39:08,11,08,1, 11.9,1,1, 1.532, 10494.927, 423.542, 52848.662 24/11/25,05:39:08,12,08,1, 11.9,1,1, 1.532, 10494.922, 423.550, 52848.633 24/11/25,05:39:08,13,08,1, 11.9,1,1, 1.532, 10494.906, 423.558, 52848.612 24/11/25,05:39:08,14,08,1, 11.9,1,1, 1.532, 10494.903, 423.506, 52848.633 24/11/25,05:39:08,15,08,1, 11.9,1,1, 1.532, 10494.892, 423.516, 52848.644 24/11/25,05:39:08,16,08,1, 11.9,1,1, 1.532, 10494.900, 423.512, 52848.612 24/11/25,05:39:08,17,08,1, 11.9,1,1, 1.532, 10494.932, 423.517, 52848.652 24/11/25,05:39:08,18,08,1, 11.9,1,1, 1.532, 10494.921, 423.515, 52848.633 24/11/25,05:39:08,19,08,1, 11.9,1,1, 1.532, 10494.902, 423.519, 52848.665 24/11/25,05:39:09,00,08,1, 11.9,1,1, 1.533, 10494.900, 423.519, 52848.665 24/11/25,05:39:09,01,08,1, 11.9,1,1, 1.533, 10494.925, 423.499, 52848.589 24/11/25,05:39:09,02,08,1, 11.9,1,1, 1.533, 10494.894, 423.514, 52848.684 24/11/25,05:39:09,03,08,1, 11.9,1,1, 1.533, 10494.889, 423.507, 52848.618 24/11/25,05:39:09,04,08,1, 11.9,1,1, 1.533, 10494.902, 423.512, 52848.698 24/11/25,05:39:09,05,08,1, 11.9,1,1, 1.533, 10494.878, 423.508, 52848.611 24/11/25,05:39:09,06,08,1, 11.9,1,1, 1.533, 10494.913, 423.496, 52848.498 24/11/25,05:39:09,07,08,1, 11.9,1,1, 1.533, 10494.900, 423.507, 52848.603 24/11/25,05:39:09,08,08,1, 11.9,1,1, 1.533, 10494.916, 423.510, 52848.620 24/11/25,05:39:09,09,08,1, 11.9,1,1, 1.533, 10494.893, 423.506, 52848.652 24/11/25,05:39:09,10,08,1, 11.9,1,1, 1.533, 10494.892, 423.511, 52848.630 24/11/25,05:39:09,11,08,1, 11.9,1,1, 1.533, 10494.860, 423.482, 52848.619 24/11/25,05:39:09,12,08,1, 11.9,1,1, 1.533, 10494.892, 423.498, 52848.675 24/11/25,05:39:09,13,08,1, 11.9,1,1, 1.533, 10494.857, 423.474, 52848.676 24/11/25,05:39:09,14,08,1, 11.9,1,1, 1.533, 10494.867, 423.499, 52848.617 24/11/25,05:39:09,15,08,1, 11.9,1,1, 1.533, 10494.879, 423.499, 52848.580 24/11/25,05:39:09,16,08,1, 11.9,1,1, 1.533, 10494.881, 423.504, 52848.649 24/11/25,05:39:09,17,08,1, 11.9,1,1, 1.533, 10494.825, 423.516, 52848.838 24/11/25,05:39:09,18,08,1, 11.9,1,1, 1.533, 10494.865, 423.504, 52848.762 24/11/25,05:39:09,19,08,1, 11.9,1,1, 1.533, 10494.873, 423.504, 52848.707 24/11/25,05:39:10,00,08,1, 11.9,1,1, 1.532, 10494.866, 423.504, 52848.707 24/11/25,05:39:10,01,08,1, 11.9,1,1, 1.532, 10494.886, 423.485, 52848.639 24/11/25,05:39:10,02,08,1, 11.9,1,1, 1.532, 10494.879, 423.479, 52848.619 24/11/25,05:39:10,03,08,1, 11.9,1,1, 1.532, 10494.848, 423.473, 52848.637 24/11/25,05:39:10,04,08,1, 11.9,1,1, 1.532, 10494.866, 423.455, 52848.646 24/11/25,05:39:10,05,08,1, 11.9,1,1, 1.532, 10494.863, 423.473, 52848.654 24/11/25,05:39:10,06,08,1, 11.9,1,1, 1.532, 10494.854, 423.447, 52848.674 24/11/25,05:39:10,07,08,1, 11.9,1,1, 1.532, 10494.884, 423.477, 52848.642 24/11/25,05:39:10,08,08,1, 11.9,1,1, 1.532, 10494.851, 423.467, 52848.654 24/11/25,05:39:10,09,08,1, 11.9,1,1, 1.532, 10494.846, 423.500, 52848.652 24/11/25,05:39:10,10,08,1, 11.9,1,1, 1.532, 10494.856, 423.464, 52848.672 24/11/25,05:39:10,11,08,1, 11.9,1,1, 1.532, 10494.818, 423.493, 52848.687 24/11/25,05:39:10,12,08,1, 11.9,1,1, 1.532, 10494.858, 423.454, 52848.646 24/11/25,05:39:10,13,08,1, 11.9,1,1, 1.532, 10494.842, 423.500, 52848.654 24/11/25,05:39:10,14,08,1, 11.9,1,1, 1.532, 10494.840, 423.461, 52848.668 24/11/25,05:39:10,15,08,1, 11.9,1,1, 1.532, 10494.843, 423.476, 52848.664 24/11/25,05:39:10,16,08,1, 11.9,1,1, 1.532, 10494.834, 423.462, 52848.645 24/11/25,05:39:10,17,08,1, 11.9,1,1, 1.532, 10494.844, 423.485, 52848.684 24/11/25,05:39:10,18,08,1, 11.9,1,1, 1.532, 10494.822, 423.474, 52848.673 24/11/25,05:39:10,19,08,1, 11.9,1,1, 1.532, 10494.839, 423.465, 52848.703 24/11/25,05:39:11,00,08,1, 11.8,1,1, 1.534, 10494.833, 423.465, 52848.703 24/11/25,05:39:11,01,08,1, 11.8,1,1, 1.534, 10494.857, 423.470, 52848.715 24/11/25,05:39:11,02,08,1, 11.8,1,1, 1.534, 10494.816, 423.498, 52848.696 24/11/25,05:39:11,03,08,1, 11.8,1,1, 1.534, 10494.818, 423.488, 52848.746 24/11/25,05:39:11,04,08,1, 11.8,1,1, 1.534, 10494.793, 423.472, 52848.657 24/11/25,05:39:11,05,08,1, 11.8,1,1, 1.534, 10494.817, 423.481, 52848.703 24/11/25,05:39:11,06,08,1, 11.8,1,1, 1.534, 10494.809, 423.503, 52848.701 24/11/25,05:39:11,07,08,1, 11.8,1,1, 1.534, 10494.800, 423.486, 52848.691 24/11/25,05:39:11,08,08,1, 11.8,1,1, 1.534, 10494.806, 423.478, 52848.676 24/11/25,05:39:11,09,08,1, 11.8,1,1, 1.534, 10494.791, 423.487, 52848.708 24/11/25,05:39:11,10,08,1, 11.8,1,1, 1.534, 10494.808, 423.486, 52848.616 24/11/25,05:39:11,11,08,1, 11.8,1,1, 1.534, 10494.801, 423.473, 52848.604 24/11/25,05:39:11,12,08,1, 11.8,1,1, 1.534, 10494.795, 423.459, 52848.614 24/11/25,05:39:11,13,08,1, 11.8,1,1, 1.534, 10494.790, 423.472, 52848.690 24/11/25,05:39:11,14,08,1, 11.8,1,1, 1.534, 10494.785, 423.485, 52848.609 24/11/25,05:39:11,15,08,1, 11.8,1,1, 1.534, 10494.765, 423.470, 52848.707 24/11/25,05:39:11,16,08,1, 11.8,1,1, 1.534, 10494.800, 423.482, 52848.697 24/11/25,05:39:11,17,08,1, 11.8,1,1, 1.534, 10494.779, 423.464, 52848.729 24/11/25,05:39:11,18,08,1, 11.8,1,1, 1.534, 10494.763, 423.467, 52848.724 24/11/25,05:39:11,19,08,1, 11.8,1,1, 1.534, 10494.775, 423.451, 52848.687 24/11/25,05:39:12,00,08,1, 11.9,1,1, 1.533, 10494.775, 423.451, 52848.687 24/11/25,05:39:12,01,08,1, 11.9,1,1, 1.533, 10494.740, 423.449, 52848.614 24/11/25,05:39:12,02,08,1, 11.9,1,1, 1.533, 10494.768, 423.466, 52848.634 24/11/25,05:39:12,03,08,1, 11.9,1,1, 1.533, 10494.774, 423.466, 52848.716 24/11/25,05:39:12,04,08,1, 11.9,1,1, 1.533, 10494.749, 423.484, 52848.690 24/11/25,05:39:12,05,08,1, 11.9,1,1, 1.533, 10494.758, 423.477, 52848.687 24/11/25,05:39:12,06,08,1, 11.9,1,1, 1.533, 10494.761, 423.467, 52848.698 24/11/25,05:39:12,07,08,1, 11.9,1,1, 1.533, 10494.740, 423.459, 52848.688 24/11/25,05:39:12,08,08,1, 11.9,1,1, 1.533, 10494.759, 423.470, 52848.678 24/11/25,05:39:12,09,08,1, 11.9,1,1, 1.533, 10494.743, 423.438, 52848.634 24/11/25,05:39:12,10,08,1, 11.9,1,1, 1.533, 10494.732, 423.460, 52848.738 24/11/25,05:39:12,11,08,1, 11.9,1,1, 1.533, 10494.755, 423.476, 52848.711 24/11/25,05:39:12,12,08,1, 11.9,1,1, 1.533, 10494.754, 423.470, 52848.655 24/11/25,05:39:12,13,08,1, 11.9,1,1, 1.533, 10494.736, 423.462, 52848.666 24/11/25,05:39:12,14,08,1, 11.9,1,1, 1.533, 10494.732, 423.466, 52848.686 24/11/25,05:39:12,15,08,1, 11.9,1,1, 1.533, 10494.737, 423.469, 52848.735 24/11/25,05:39:12,16,08,1, 11.9,1,1, 1.533, 10494.726, 423.438, 52848.682 24/11/25,05:39:12,17,08,1, 11.9,1,1, 1.533, 10494.718, 423.442, 52848.686 24/11/25,05:39:12,18,08,1, 11.9,1,1, 1.533, 10494.699, 423.431, 52848.676 24/11/25,05:39:12,19,08,1, 11.9,1,1, 1.533, 10494.712, 423.463, 52848.656 24/11/25,05:39:13,00,08,1, 11.9,1,1, 1.534, 10494.708, 423.463, 52848.656 24/11/25,05:39:13,01,08,1, 11.9,1,1, 1.534, 10494.717, 423.450, 52848.674 24/11/25,05:39:13,02,08,1, 11.9,1,1, 1.534, 10494.704, 423.434, 52848.673 24/11/25,05:39:13,03,08,1, 11.9,1,1, 1.534, 10494.700, 423.453, 52848.697 24/11/25,05:39:13,04,08,1, 11.9,1,1, 1.534, 10494.711, 423.418, 52848.701 24/11/25,05:39:13,05,08,1, 11.9,1,1, 1.534, 10494.687, 423.454, 52848.677 24/11/25,05:39:13,06,08,1, 11.9,1,1, 1.534, 10494.679, 423.446, 52848.702 24/11/25,05:39:13,07,08,1, 11.9,1,1, 1.534, 10494.695, 423.442, 52848.722 24/11/25,05:39:13,08,08,1, 11.9,1,1, 1.534, 10494.652, 423.432, 52848.713 24/11/25,05:39:13,09,08,1, 11.9,1,1, 1.534, 10494.676, 423.467, 52848.736 24/11/25,05:39:13,10,08,1, 11.9,1,1, 1.534, 10494.677, 423.415, 52848.685 24/11/25,05:39:13,11,08,1, 11.9,1,1, 1.534, 10494.666, 423.445, 52848.734 24/11/25,05:39:13,12,08,1, 11.9,1,1, 1.534, 10494.666, 423.433, 52848.745 24/11/25,05:39:13,13,08,1, 11.9,1,1, 1.534, 10494.666, 423.461, 52848.713 24/11/25,05:39:13,14,08,1, 11.9,1,1, 1.534, 10494.669, 423.416, 52848.682 24/11/25,05:39:13,15,08,1, 11.9,1,1, 1.534, 10494.672, 423.432, 52848.741 24/11/25,05:39:13,16,08,1, 11.9,1,1, 1.534, 10494.652, 423.425, 52848.660 24/11/25,05:39:13,17,08,1, 11.9,1,1, 1.534, 10494.629, 423.423, 52848.702 24/11/25,05:39:13,18,08,1, 11.9,1,1, 1.534, 10494.656, 423.433, 52848.677 24/11/25,05:39:13,19,08,1, 11.9,1,1, 1.534, 10494.646, 423.426, 52848.638 24/11/25,05:39:14,00,08,1, 11.9,1,1, 1.533, 10494.641, 423.426, 52848.638 24/11/25,05:39:14,01,08,1, 11.9,1,1, 1.533, 10494.644, 423.436, 52848.726 24/11/25,05:39:14,02,08,1, 11.9,1,1, 1.533, 10494.639, 423.449, 52848.707 24/11/25,05:39:14,03,08,1, 11.9,1,1, 1.533, 10494.633, 423.414, 52848.701 24/11/25,05:39:14,04,08,1, 11.9,1,1, 1.533, 10494.626, 423.435, 52848.714 24/11/25,05:39:14,05,08,1, 11.9,1,1, 1.533, 10494.646, 423.417, 52848.718 24/11/25,05:39:14,06,08,1, 11.9,1,1, 1.533, 10494.620, 423.430, 52848.717 24/11/25,05:39:14,07,08,1, 11.9,1,1, 1.533, 10494.602, 423.442, 52848.668 24/11/25,05:39:14,08,08,1, 11.9,1,1, 1.533, 10494.617, 423.439, 52848.746 24/11/25,05:39:14,09,08,1, 11.9,1,1, 1.533, 10494.600, 423.412, 52848.718 24/11/25,05:39:14,10,08,1, 11.9,1,1, 1.533, 10494.603, 423.460, 52848.719 24/11/25,05:39:14,11,08,1, 11.9,1,1, 1.533, 10494.601, 423.404, 52848.680 24/11/25,05:39:14,12,08,1, 11.9,1,1, 1.533, 10494.581, 423.436, 52848.744 24/11/25,05:39:14,13,08,1, 11.9,1,1, 1.533, 10494.573, 423.424, 52848.684 24/11/25,05:39:14,14,08,1, 11.9,1,1, 1.533, 10494.602, 423.445, 52848.711 24/11/25,05:39:14,15,08,1, 11.9,1,1, 1.533, 10494.592, 423.401, 52848.729 24/11/25,05:39:14,16,08,1, 11.9,1,1, 1.533, 10494.577, 423.422, 52848.695 24/11/25,05:39:14,17,08,1, 11.9,1,1, 1.533, 10494.571, 423.431, 52848.762 24/11/25,05:39:14,18,08,1, 11.9,1,1, 1.533, 10494.569, 423.437, 52848.739 24/11/25,05:39:14,19,08,1, 11.9,1,1, 1.533, 10494.549, 423.426, 52848.754 24/11/25,05:39:15,00,08,1, 12.0,1,1, 1.529, 10494.541, 423.426, 52848.754 24/11/25,05:39:15,01,08,1, 12.0,1,1, 1.529, 10494.560, 423.422, 52848.743 24/11/25,05:39:15,02,08,1, 12.0,1,1, 1.529, 10494.557, 423.429, 52848.782 24/11/25,05:39:15,03,08,1, 12.0,1,1, 1.529, 10494.543, 423.421, 52848.680 24/11/25,05:39:15,04,08,1, 12.0,1,1, 1.529, 10494.518, 423.413, 52848.785 24/11/25,05:39:15,05,08,1, 12.0,1,1, 1.529, 10494.544, 423.413, 52848.725 24/11/25,05:39:15,06,08,1, 12.0,1,1, 1.529, 10494.541, 423.408, 52848.726 24/11/25,05:39:15,07,08,1, 12.0,1,1, 1.529, 10494.531, 423.421, 52848.766 24/11/25,05:39:15,08,08,1, 12.0,1,1, 1.529, 10494.521, 423.395, 52848.776 24/11/25,05:39:15,09,08,1, 12.0,1,1, 1.529, 10494.516, 423.419, 52848.697 24/11/25,05:39:15,10,08,1, 12.0,1,1, 1.529, 10494.513, 423.415, 52848.781 24/11/25,05:39:15,11,08,1, 12.0,1,1, 1.529, 10494.518, 423.428, 52848.779 24/11/25,05:39:15,12,08,1, 12.0,1,1, 1.529, 10494.507, 423.405, 52848.789 24/11/25,05:39:15,13,08,1, 12.0,1,1, 1.529, 10494.499, 423.428, 52848.802 24/11/25,05:39:15,14,08,1, 12.0,1,1, 1.529, 10494.494, 423.415, 52848.745 24/11/25,05:39:15,15,08,1, 12.0,1,1, 1.529, 10494.491, 423.421, 52848.738 24/11/25,05:39:15,16,08,1, 12.0,1,1, 1.529, 10494.502, 423.406, 52848.654 24/11/25,05:39:15,17,08,1, 12.0,1,1, 1.529, 10494.497, 423.433, 52848.675 24/11/25,05:39:15,18,08,1, 12.0,1,1, 1.529, 10494.512, 423.408, 52848.727 24/11/25,05:39:15,19,08,1, 12.0,1,1, 1.529, 10494.488, 423.415, 52848.686 24/11/25,05:39:16,00,08,1, 11.9,1,1, 1.532, 10494.483, 423.415, 52848.686 24/11/25,05:39:16,01,08,1, 11.9,1,1, 1.532, 10494.479, 423.419, 52848.697 24/11/25,05:39:16,02,08,1, 11.9,1,1, 1.532, 10494.442, 423.406, 52848.708 24/11/25,05:39:16,03,08,1, 11.9,1,1, 1.532, 10494.470, 423.434, 52848.785 24/11/25,05:39:16,04,08,1, 11.9,1,1, 1.532, 10494.436, 423.412, 52848.781 24/11/25,05:39:16,05,08,1, 11.9,1,1, 1.532, 10494.427, 423.429, 52848.734 24/11/25,05:39:16,06,08,1, 11.9,1,1, 1.532, 10494.450, 423.425, 52848.763 24/11/25,05:39:16,07,08,1, 11.9,1,1, 1.532, 10494.453, 423.409, 52848.678 24/11/25,05:39:16,08,08,1, 11.9,1,1, 1.532, 10494.445, 423.441, 52848.696 24/11/25,05:39:16,09,08,1, 11.9,1,1, 1.532, 10494.454, 423.433, 52848.775 24/11/25,05:39:16,10,08,1, 11.9,1,1, 1.532, 10494.457, 423.415, 52848.695 24/11/25,05:39:16,11,08,1, 11.9,1,1, 1.532, 10494.433, 423.407, 52848.650 24/11/25,05:39:16,12,08,1, 11.9,1,1, 1.532, 10494.455, 423.433, 52848.722 24/11/25,05:39:16,13,08,1, 11.9,1,1, 1.532, 10494.421, 423.411, 52848.815 24/11/25,05:39:16,14,08,1, 11.9,1,1, 1.532, 10494.402, 423.454, 52848.919 24/11/25,05:39:16,15,08,1, 11.9,1,1, 1.532, 10494.404, 423.427, 52848.868 24/11/25,05:39:16,16,08,1, 11.9,1,1, 1.532, 10494.400, 423.436, 52848.780 24/11/25,05:39:16,17,08,1, 11.9,1,1, 1.532, 10494.403, 423.425, 52848.773 24/11/25,05:39:16,18,08,1, 11.9,1,1, 1.532, 10494.401, 423.429, 52848.783 24/11/25,05:39:16,19,08,1, 11.9,1,1, 1.532, 10494.393, 423.398, 52848.689 24/11/25,05:39:17,00,08,1, 11.9,1,1, 1.534, 10494.391, 423.398, 52848.689 24/11/25,05:39:17,01,08,1, 11.9,1,1, 1.534, 10494.376, 423.426, 52848.684 24/11/25,05:39:17,02,08,1, 11.9,1,1, 1.534, 10494.375, 423.426, 52848.676 24/11/25,05:39:17,03,08,1, 11.9,1,1, 1.534, 10494.403, 423.412, 52848.688 24/11/25,05:39:17,04,08,1, 11.9,1,1, 1.534, 10494.386, 423.425, 52848.695 24/11/25,05:39:17,05,08,1, 11.9,1,1, 1.534, 10494.369, 423.410, 52848.731 24/11/25,05:39:17,06,08,1, 11.9,1,1, 1.534, 10494.355, 423.446, 52848.724 24/11/25,05:39:17,07,08,1, 11.9,1,1, 1.534, 10494.364, 423.409, 52848.745 24/11/25,05:39:17,08,08,1, 11.9,1,1, 1.534, 10494.365, 423.434, 52848.720 24/11/25,05:39:17,09,08,1, 11.9,1,1, 1.534, 10494.382, 423.413, 52848.749 24/11/25,05:39:17,10,08,1, 11.9,1,1, 1.534, 10494.339, 423.426, 52848.700 24/11/25,05:39:17,11,08,1, 11.9,1,1, 1.534, 10494.351, 423.414, 52848.727 24/11/25,05:39:17,12,08,1, 11.9,1,1, 1.534, 10494.335, 423.413, 52848.736 24/11/25,05:39:17,13,08,1, 11.9,1,1, 1.534, 10494.322, 423.442, 52848.710 24/11/25,05:39:17,14,08,1, 11.9,1,1, 1.534, 10494.349, 423.445, 52848.743 24/11/25,05:39:17,15,08,1, 11.9,1,1, 1.534, 10494.324, 423.429, 52848.760 24/11/25,05:39:17,16,08,1, 11.9,1,1, 1.534, 10494.343, 423.435, 52848.700 24/11/25,05:39:17,17,08,1, 11.9,1,1, 1.534, 10494.327, 423.440, 52848.741 24/11/25,05:39:17,18,08,1, 11.9,1,1, 1.534, 10494.312, 423.423, 52848.736 24/11/25,05:39:17,19,08,1, 11.9,1,1, 1.534, 10494.319, 423.425, 52848.727 24/11/25,05:39:18,00,08,1, 11.9,1,1, 1.530, 10494.316, 423.425, 52848.727 24/11/25,05:39:18,01,08,1, 11.9,1,1, 1.530, 10494.315, 423.453, 52848.730 24/11/25,05:39:18,02,08,1, 11.9,1,1, 1.530, 10494.314, 423.404, 52848.717 24/11/25,05:39:18,03,08,1, 11.9,1,1, 1.530, 10494.307, 423.428, 52848.740 24/11/25,05:39:18,04,08,1, 11.9,1,1, 1.530, 10494.307, 423.431, 52848.755 24/11/25,05:39:18,05,08,1, 11.9,1,1, 1.530, 10494.301, 423.445, 52848.804 24/11/25,05:39:18,06,08,1, 11.9,1,1, 1.530, 10494.274, 423.440, 52848.735 24/11/25,05:39:18,07,08,1, 11.9,1,1, 1.530, 10494.285, 423.438, 52848.777 24/11/25,05:39:18,08,08,1, 11.9,1,1, 1.530, 10494.272, 423.410, 52848.733 24/11/25,05:39:18,09,08,1, 11.9,1,1, 1.530, 10494.282, 423.447, 52848.731 24/11/25,05:39:18,10,08,1, 11.9,1,1, 1.530, 10494.275, 423.433, 52848.761 24/11/25,05:39:18,11,08,1, 11.9,1,1, 1.530, 10494.245, 423.456, 52848.755 24/11/25,05:39:18,12,08,1, 11.9,1,1, 1.530, 10494.266, 423.422, 52848.746 24/11/25,05:39:18,13,08,1, 11.9,1,1, 1.530, 10494.258, 423.422, 52848.722 24/11/25,05:39:18,14,08,1, 11.9,1,1, 1.530, 10494.279, 423.415, 52848.715 24/11/25,05:39:18,15,08,1, 11.9,1,1, 1.530, 10494.259, 423.425, 52848.768 24/11/25,05:39:18,16,08,1, 11.9,1,1, 1.530, 10494.230, 423.394, 52848.775 24/11/25,05:39:18,17,08,1, 11.9,1,1, 1.530, 10494.241, 423.409, 52848.707 24/11/25,05:39:18,18,08,1, 11.9,1,1, 1.530, 10494.244, 423.414, 52848.746 24/11/25,05:39:18,19,08,1, 11.9,1,1, 1.530, 10494.212, 423.419, 52848.712 24/11/25,05:39:19,00,08,1, 11.9,1,1, 1.534, 10494.207, 423.419, 52848.712 24/11/25,05:39:19,01,08,1, 11.9,1,1, 1.534, 10494.223, 423.410, 52848.784 24/11/25,05:39:19,02,08,1, 11.9,1,1, 1.534, 10494.227, 423.428, 52848.761 24/11/25,05:39:19,03,08,1, 11.9,1,1, 1.534, 10494.222, 423.426, 52848.780 24/11/25,05:39:19,04,08,1, 11.9,1,1, 1.534, 10494.200, 423.422, 52848.753 24/11/25,05:39:19,05,08,1, 11.9,1,1, 1.534, 10494.198, 423.392, 52848.747 24/11/25,05:39:19,06,08,1, 11.9,1,1, 1.534, 10494.221, 423.433, 52848.686 24/11/25,05:39:19,07,08,1, 11.9,1,1, 1.534, 10494.205, 423.419, 52848.793 24/11/25,05:39:19,08,08,1, 11.9,1,1, 1.534, 10494.191, 423.425, 52848.749 24/11/25,05:39:19,09,08,1, 11.9,1,1, 1.534, 10494.199, 423.415, 52848.729 24/11/25,05:39:19,10,08,1, 11.9,1,1, 1.534, 10494.193, 423.449, 52848.771 24/11/25,05:39:19,11,08,1, 11.9,1,1, 1.534, 10494.191, 423.426, 52848.753 24/11/25,05:39:19,12,08,1, 11.9,1,1, 1.534, 10494.198, 423.417, 52848.751 24/11/25,05:39:19,13,08,1, 11.9,1,1, 1.534, 10494.189, 423.399, 52848.697 24/11/25,05:39:19,14,08,1, 11.9,1,1, 1.534, 10494.185, 423.438, 52848.737 24/11/25,05:39:19,15,08,1, 11.9,1,1, 1.534, 10494.171, 423.428, 52848.783 24/11/25,05:39:19,16,08,1, 11.9,1,1, 1.534, 10494.172, 423.435, 52848.696 24/11/25,05:39:19,17,08,1, 11.9,1,1, 1.534, 10494.159, 423.411, 52848.682 24/11/25,05:39:19,18,08,1, 11.9,1,1, 1.534, 10494.157, 423.427, 52848.766 24/11/25,05:39:19,19,08,1, 11.9,1,1, 1.534, 10494.157, 423.420, 52848.741 24/11/25,05:39:20,00,08,1, 11.9,1,1, 1.531, 10494.157, 423.420, 52848.741 24/11/25,05:39:20,01,08,1, 11.9,1,1, 1.531, 10494.159, 423.419, 52848.726 24/11/25,05:39:20,02,08,1, 11.9,1,1, 1.531, 10494.140, 423.441, 52848.780 24/11/25,05:39:20,03,08,1, 11.9,1,1, 1.531, 10494.144, 423.419, 52848.759 24/11/25,05:39:20,04,08,1, 11.9,1,1, 1.531, 10494.137, 423.438, 52848.808 24/11/25,05:39:20,05,08,1, 11.9,1,1, 1.531, 10494.147, 423.409, 52848.704 24/11/25,05:39:20,06,08,1, 11.9,1,1, 1.531, 10494.130, 423.424, 52848.728 24/11/25,05:39:20,07,08,1, 11.9,1,1, 1.531, 10494.126, 423.451, 52848.720 24/11/25,05:39:20,08,08,1, 11.9,1,1, 1.531, 10494.115, 423.440, 52848.740 24/11/25,05:39:20,09,08,1, 11.9,1,1, 1.531, 10494.114, 423.429, 52848.731 24/11/25,05:39:20,10,08,1, 11.9,1,1, 1.531, 10494.132, 423.427, 52848.736 24/11/25,05:39:20,11,08,1, 11.9,1,1, 1.531, 10494.129, 423.411, 52848.749 24/11/25,05:39:20,12,08,1, 11.9,1,1, 1.531, 10494.118, 423.404, 52848.751 24/11/25,05:39:20,13,08,1, 11.9,1,1, 1.531, 10494.112, 423.440, 52848.738 24/11/25,05:39:20,14,08,1, 11.9,1,1, 1.531, 10494.119, 423.417, 52848.733 24/11/25,05:39:20,15,08,1, 11.9,1,1, 1.531, 10494.113, 423.426, 52848.742 24/11/25,05:39:20,16,08,1, 11.9,1,1, 1.531, 10494.106, 423.425, 52848.719 24/11/25,05:39:20,17,08,1, 11.9,1,1, 1.531, 10494.114, 423.437, 52848.781 24/11/25,05:39:20,18,08,1, 11.9,1,1, 1.531, 10494.116, 423.431, 52848.785 24/11/25,05:39:20,19,08,1, 11.9,1,1, 1.531, 10494.099, 423.436, 52848.761 24/11/25,05:39:21,00,08,1, 11.9,1,1, 1.536, 10494.090, 423.436, 52848.761 24/11/25,05:39:21,01,08,1, 11.9,1,1, 1.536, 10494.090, 423.434, 52848.746 24/11/25,05:39:21,02,08,1, 11.9,1,1, 1.536, 10494.090, 423.411, 52848.760 24/11/25,05:39:21,03,08,1, 11.9,1,1, 1.536, 10494.099, 423.421, 52848.765 24/11/25,05:39:21,04,08,1, 11.9,1,1, 1.536, 10494.100, 423.423, 52848.769 24/11/25,05:39:21,05,08,1, 11.9,1,1, 1.536, 10494.092, 423.431, 52848.736 24/11/25,05:39:21,06,08,1, 11.9,1,1, 1.536, 10494.070, 423.427, 52848.748 24/11/25,05:39:21,07,08,1, 11.9,1,1, 1.536, 10494.071, 423.415, 52848.759 24/11/25,05:39:21,08,08,1, 11.9,1,1, 1.536, 10494.083, 423.432, 52848.756 24/11/25,05:39:21,09,08,1, 11.9,1,1, 1.536, 10494.073, 423.411, 52848.757 24/11/25,05:39:21,10,08,1, 11.9,1,1, 1.536, 10494.061, 423.417, 52848.760 24/11/25,05:39:21,11,08,1, 11.9,1,1, 1.536, 10494.060, 423.432, 52848.814 24/11/25,05:39:21,12,08,1, 11.9,1,1, 1.536, 10494.051, 423.422, 52848.792 24/11/25,05:39:21,13,08,1, 11.9,1,1, 1.536, 10494.081, 423.413, 52848.816 24/11/25,05:39:21,14,08,1, 11.9,1,1, 1.536, 10494.054, 423.447, 52848.741 24/11/25,05:39:21,15,08,1, 11.9,1,1, 1.536, 10494.045, 423.447, 52848.755 24/11/25,05:39:21,16,08,1, 11.9,1,1, 1.536, 10494.033, 423.453, 52848.794 24/11/25,05:39:21,17,08,1, 11.9,1,1, 1.536, 10494.057, 423.394, 52848.780 24/11/25,05:39:21,18,08,1, 11.9,1,1, 1.536, 10494.037, 423.433, 52848.799 24/11/25,05:39:21,19,08,1, 11.9,1,1, 1.536, 10494.060, 423.423, 52848.784 24/11/25,05:39:22,00,08,1, 11.9,1,1, 1.528, 10494.057, 423.423, 52848.784 24/11/25,05:39:22,01,08,1, 11.9,1,1, 1.528, 10494.054, 423.425, 52848.785 24/11/25,05:39:22,02,08,1, 11.9,1,1, 1.528, 10494.045, 423.444, 52848.786 24/11/25,05:39:22,03,08,1, 11.9,1,1, 1.528, 10494.021, 423.428, 52848.797 24/11/25,05:39:22,04,08,1, 11.9,1,1, 1.528, 10494.039, 423.444, 52848.775 24/11/25,05:39:22,05,08,1, 11.9,1,1, 1.528, 10494.029, 423.423, 52848.777 24/11/25,05:39:22,06,08,1, 11.9,1,1, 1.528, 10494.010, 423.437, 52848.754 24/11/25,05:39:22,07,08,1, 11.9,1,1, 1.528, 10494.018, 423.408, 52848.744 24/11/25,05:39:22,08,08,1, 11.9,1,1, 1.528, 10494.010, 423.416, 52848.756 24/11/25,05:39:22,09,08,1, 11.9,1,1, 1.528, 10494.013, 423.408, 52848.763 24/11/25,05:39:22,10,08,1, 11.9,1,1, 1.528, 10494.005, 423.414, 52848.757 24/11/25,05:39:22,11,08,1, 11.9,1,1, 1.528, 10494.023, 423.405, 52848.593 24/11/25,05:39:22,12,08,1, 11.9,1,1, 1.528, 10494.007, 423.434, 52848.699 24/11/25,05:39:22,13,08,1, 11.9,1,1, 1.528, 10494.013, 423.424, 52848.838 24/11/25,05:39:22,14,08,1, 11.9,1,1, 1.528, 10494.004, 423.441, 52848.824 24/11/25,05:39:22,15,08,1, 11.9,1,1, 1.528, 10493.991, 423.427, 52848.842 24/11/25,05:39:22,16,08,1, 11.9,1,1, 1.528, 10493.986, 423.428, 52848.725 24/11/25,05:39:22,17,08,1, 11.9,1,1, 1.528, 10494.006, 423.427, 52848.807 24/11/25,05:39:22,18,08,1, 11.9,1,1, 1.528, 10494.008, 423.400, 52848.753 24/11/25,05:39:22,19,08,1, 11.9,1,1, 1.528, 10494.013, 423.422, 52848.803 24/11/25,05:39:23,00,08,1, 11.9,1,1, 1.530, 10494.007, 423.422, 52848.803 24/11/25,05:39:23,01,08,1, 11.9,1,1, 1.530, 10493.991, 423.413, 52848.833 24/11/25,05:39:23,02,08,1, 11.9,1,1, 1.530, 10493.972, 423.405, 52848.758 24/11/25,05:39:23,03,08,1, 11.9,1,1, 1.530, 10493.977, 423.435, 52848.844 24/11/25,05:39:23,04,08,1, 11.9,1,1, 1.530, 10493.956, 423.413, 52848.817 24/11/25,05:39:23,05,08,1, 11.9,1,1, 1.530, 10493.979, 423.434, 52848.764 24/11/25,05:39:23,06,08,1, 11.9,1,1, 1.530, 10493.971, 423.408, 52848.758 24/11/25,05:39:23,07,08,1, 11.9,1,1, 1.530, 10493.972, 423.423, 52848.800 24/11/25,05:39:23,08,08,1, 11.9,1,1, 1.530, 10493.930, 423.403, 52848.750 24/11/25,05:39:23,09,08,1, 11.9,1,1, 1.530, 10493.970, 423.430, 52848.723 24/11/25,05:39:23,10,08,1, 11.9,1,1, 1.530, 10493.945, 423.413, 52848.776 24/11/25,05:39:23,11,08,1, 11.9,1,1, 1.530, 10493.977, 423.433, 52848.759 24/11/25,05:39:23,12,08,1, 11.9,1,1, 1.530, 10493.964, 423.410, 52848.737 24/11/25,05:39:23,13,08,1, 11.9,1,1, 1.530, 10493.949, 423.423, 52848.755 24/11/25,05:39:23,14,08,1, 11.9,1,1, 1.530, 10493.957, 423.428, 52848.808 24/11/25,05:39:23,15,08,1, 11.9,1,1, 1.530, 10493.947, 423.417, 52848.774 24/11/25,05:39:23,16,08,1, 11.9,1,1, 1.530, 10493.990, 423.417, 52848.844 24/11/25,05:39:23,17,08,1, 11.9,1,1, 1.530, 10493.957, 423.430, 52848.797 24/11/25,05:39:23,18,08,1, 11.9,1,1, 1.530, 10493.957, 423.415, 52848.838 24/11/25,05:39:23,19,08,1, 11.9,1,1, 1.530, 10493.966, 423.437, 52848.859 24/11/25,05:39:24,00,08,1, 11.9,1,1, 1.535, 10493.965, 423.437, 52848.859 24/11/25,05:39:24,01,08,1, 11.9,1,1, 1.535, 10493.957, 423.428, 52848.857 24/11/25,05:39:24,02,08,1, 11.9,1,1, 1.535, 10493.938, 423.431, 52848.874 24/11/25,05:39:24,03,08,1, 11.9,1,1, 1.535, 10493.948, 423.420, 52848.833 24/11/25,05:39:24,04,08,1, 11.9,1,1, 1.535, 10493.947, 423.446, 52848.774 24/11/25,05:39:24,05,08,1, 11.9,1,1, 1.535, 10493.947, 423.429, 52848.717 24/11/25,05:39:24,06,08,1, 11.9,1,1, 1.535, 10493.928, 423.438, 52848.768 24/11/25,05:39:24,07,08,1, 11.9,1,1, 1.535, 10493.943, 423.443, 52848.797 24/11/25,05:39:24,08,08,1, 11.9,1,1, 1.535, 10493.931, 423.448, 52848.839 24/11/25,05:39:24,09,08,1, 11.9,1,1, 1.535, 10493.917, 423.422, 52848.713 24/11/25,05:39:24,10,08,1, 11.9,1,1, 1.535, 10493.946, 423.446, 52848.736 24/11/25,05:39:24,11,08,1, 11.9,1,1, 1.535, 10493.914, 423.451, 52848.827 24/11/25,05:39:24,12,08,1, 11.9,1,1, 1.535, 10493.940, 423.444, 52848.808 24/11/25,05:39:24,13,08,1, 11.9,1,1, 1.535, 10493.934, 423.417, 52848.718 24/11/25,05:39:24,14,08,1, 11.9,1,1, 1.535, 10493.903, 423.437, 52848.826 24/11/25,05:39:24,15,08,1, 11.9,1,1, 1.535, 10493.928, 423.418, 52848.777 24/11/25,05:39:24,16,08,1, 11.9,1,1, 1.535, 10493.950, 423.437, 52848.813 24/11/25,05:39:24,17,08,1, 11.9,1,1, 1.535, 10493.945, 423.424, 52848.755 24/11/25,05:39:24,18,08,1, 11.9,1,1, 1.535, 10493.933, 423.440, 52848.752 24/11/25,05:39:24,19,08,1, 11.9,1,1, 1.535, 10493.922, 423.453, 52848.822 24/11/25,05:39:25,00,08,1, 11.9,1,1, 1.527, 10493.915, 423.453, 52848.822 24/11/25,05:39:25,01,08,1, 11.9,1,1, 1.527, 10493.932, 423.449, 52848.751 24/11/25,05:39:25,02,08,1, 11.9,1,1, 1.527, 10493.891, 423.463, 52848.776 24/11/25,05:39:25,03,08,1, 11.9,1,1, 1.527, 10493.943, 423.433, 52848.717 24/11/25,05:39:25,04,08,1, 11.9,1,1, 1.527, 10493.923, 423.445, 52848.704 24/11/25,05:39:25,05,08,1, 11.9,1,1, 1.527, 10493.940, 423.428, 52848.680 24/11/25,05:39:25,06,08,1, 11.9,1,1, 1.527, 10493.948, 423.433, 52848.733 24/11/25,05:39:25,07,08,1, 11.9,1,1, 1.527, 10493.937, 423.458, 52848.738 24/11/25,05:39:25,08,08,1, 11.9,1,1, 1.527, 10493.912, 423.452, 52848.810 24/11/25,05:39:25,09,08,1, 11.9,1,1, 1.527, 10493.917, 423.473, 52848.792 24/11/25,05:39:25,10,08,1, 11.9,1,1, 1.527, 10493.912, 423.450, 52848.786 24/11/25,05:39:25,11,08,1, 11.9,1,1, 1.527, 10493.924, 423.476, 52848.719 24/11/25,05:39:25,12,08,1, 11.9,1,1, 1.527, 10493.924, 423.424, 52848.675 24/11/25,05:39:25,13,08,1, 11.9,1,1, 1.527, 10493.910, 423.462, 52848.838 24/11/25,05:39:25,14,08,1, 11.9,1,1, 1.527, 10493.901, 423.428, 52848.763 24/11/25,05:39:25,15,08,1, 11.9,1,1, 1.527, 10493.892, 423.445, 52848.797 24/11/25,05:39:25,16,08,1, 11.9,1,1, 1.527, 10493.900, 423.442, 52848.800 24/11/25,05:39:25,17,08,1, 11.9,1,1, 1.527, 10493.910, 423.458, 52848.748 24/11/25,05:39:25,18,08,1, 11.9,1,1, 1.527, 10493.899, 423.452, 52848.720 24/11/25,05:39:25,19,08,1, 11.9,1,1, 1.527, 10493.911, 423.474, 52848.799 24/11/25,05:39:26,00,08,1, 11.9,1,1, 1.532, 10493.907, 423.474, 52848.799 24/11/25,05:39:26,01,08,1, 11.9,1,1, 1.532, 10493.900, 423.469, 52848.772 24/11/25,05:39:26,02,08,1, 11.9,1,1, 1.532, 10493.908, 423.462, 52848.817 24/11/25,05:39:26,03,08,1, 11.9,1,1, 1.532, 10493.889, 423.477, 52848.777 24/11/25,05:39:26,04,08,1, 11.9,1,1, 1.532, 10493.929, 423.447, 52848.743 24/11/25,05:39:26,05,08,1, 11.9,1,1, 1.532, 10493.885, 423.477, 52848.873 24/11/25,05:39:26,06,08,1, 11.9,1,1, 1.532, 10493.900, 423.459, 52848.807 24/11/25,05:39:26,07,08,1, 11.9,1,1, 1.532, 10493.898, 423.456, 52848.806 24/11/25,05:39:26,08,08,1, 11.9,1,1, 1.532, 10493.892, 423.479, 52848.768 24/11/25,05:39:26,09,08,1, 11.9,1,1, 1.532, 10493.856, 423.456, 52848.725 24/11/25,05:39:26,10,08,1, 11.9,1,1, 1.532, 10493.898, 423.462, 52848.801 24/11/25,05:39:26,11,08,1, 11.9,1,1, 1.532, 10493.870, 423.455, 52848.755 24/11/25,05:39:26,12,08,1, 11.9,1,1, 1.532, 10493.874, 423.476, 52848.746 24/11/25,05:39:26,13,08,1, 11.9,1,1, 1.532, 10493.893, 423.468, 52848.751 24/11/25,05:39:26,14,08,1, 11.9,1,1, 1.532, 10493.876, 423.476, 52848.806 24/11/25,05:39:26,15,08,1, 11.9,1,1, 1.532, 10493.890, 423.470, 52848.814 24/11/25,05:39:26,16,08,1, 11.9,1,1, 1.532, 10493.883, 423.485, 52848.835 24/11/25,05:39:26,17,08,1, 11.9,1,1, 1.532, 10493.904, 423.488, 52848.810 24/11/25,05:39:26,18,08,1, 11.9,1,1, 1.532, 10493.900, 423.488, 52848.767 24/11/25,05:39:26,19,08,1, 11.9,1,1, 1.532, 10493.889, 423.466, 52848.828 24/11/25,05:39:27,00,08,1, 12.0,1,1, 1.533, 10493.882, 423.466, 52848.828 24/11/25,05:39:27,01,08,1, 12.0,1,1, 1.533, 10493.869, 423.466, 52848.884 24/11/25,05:39:27,02,08,1, 12.0,1,1, 1.533, 10493.881, 423.481, 52848.769 24/11/25,05:39:27,03,08,1, 12.0,1,1, 1.533, 10493.879, 423.462, 52848.742 24/11/25,05:39:27,04,08,1, 12.0,1,1, 1.533, 10493.867, 423.498, 52848.836 24/11/25,05:39:27,05,08,1, 12.0,1,1, 1.533, 10493.892, 423.476, 52848.748 24/11/25,05:39:27,06,08,1, 12.0,1,1, 1.533, 10493.877, 423.483, 52848.793 24/11/25,05:39:27,07,08,1, 12.0,1,1, 1.533, 10493.882, 423.486, 52848.796 24/11/25,05:39:27,08,08,1, 12.0,1,1, 1.533, 10493.861, 423.467, 52848.733 24/11/25,05:39:27,09,08,1, 12.0,1,1, 1.533, 10493.866, 423.486, 52848.771 24/11/25,05:39:27,10,08,1, 12.0,1,1, 1.533, 10493.877, 423.476, 52848.761 24/11/25,05:39:27,11,08,1, 12.0,1,1, 1.533, 10493.857, 423.491, 52848.814 24/11/25,05:39:27,12,08,1, 12.0,1,1, 1.533, 10493.842, 423.473, 52848.812 24/11/25,05:39:27,13,08,1, 12.0,1,1, 1.533, 10493.864, 423.482, 52848.733 24/11/25,05:39:27,14,08,1, 12.0,1,1, 1.533, 10493.861, 423.477, 52848.810 24/11/25,05:39:27,15,08,1, 12.0,1,1, 1.533, 10493.845, 423.529, 52848.716 24/11/25,05:39:27,16,08,1, 12.0,1,1, 1.533, 10493.827, 423.483, 52848.709 24/11/25,05:39:27,17,08,1, 12.0,1,1, 1.533, 10493.852, 423.513, 52848.749 24/11/25,05:39:27,18,08,1, 12.0,1,1, 1.533, 10493.840, 423.472, 52848.793 24/11/25,05:39:27,19,08,1, 12.0,1,1, 1.533, 10493.850, 423.508, 52848.744 24/11/25,05:39:28,00,08,1, 11.9,1,1, 1.533, 10493.848, 423.508, 52848.744 24/11/25,05:39:28,01,08,1, 11.9,1,1, 1.533, 10493.864, 423.485, 52848.765 24/11/25,05:39:28,02,08,1, 11.9,1,1, 1.533, 10493.831, 423.512, 52848.786 24/11/25,05:39:28,03,08,1, 11.9,1,1, 1.533, 10493.846, 423.506, 52848.793 24/11/25,05:39:28,04,08,1, 11.9,1,1, 1.533, 10493.854, 423.511, 52848.863 24/11/25,05:39:28,05,08,1, 11.9,1,1, 1.533, 10493.840, 423.519, 52848.815 24/11/25,05:39:28,06,08,1, 11.9,1,1, 1.533, 10493.840, 423.519, 52848.818 24/11/25,05:39:28,07,08,1, 11.9,1,1, 1.533, 10493.867, 423.516, 52848.751 24/11/25,05:39:28,08,08,1, 11.9,1,1, 1.533, 10493.832, 423.498, 52848.813 24/11/25,05:39:28,09,08,1, 11.9,1,1, 1.533, 10493.804, 423.499, 52848.814 24/11/25,05:39:28,10,08,1, 11.9,1,1, 1.533, 10493.832, 423.516, 52848.761 24/11/25,05:39:28,11,08,1, 11.9,1,1, 1.533, 10493.833, 423.500, 52848.768 24/11/25,05:39:28,12,08,1, 11.9,1,1, 1.533, 10493.830, 423.526, 52848.843 24/11/25,05:39:28,13,08,1, 11.9,1,1, 1.533, 10493.812, 423.483, 52848.731 24/11/25,05:39:28,14,08,1, 11.9,1,1, 1.533, 10493.817, 423.518, 52848.768 24/11/25,05:39:28,15,08,1, 11.9,1,1, 1.533, 10493.793, 423.511, 52848.828 24/11/25,05:39:28,16,08,1, 11.9,1,1, 1.533, 10493.785, 423.536, 52848.815 24/11/25,05:39:28,17,08,1, 11.9,1,1, 1.533, 10493.809, 423.526, 52848.732 24/11/25,05:39:28,18,08,1, 11.9,1,1, 1.533, 10493.803, 423.527, 52848.775 24/11/25,05:39:28,19,08,1, 11.9,1,1, 1.533, 10493.780, 423.530, 52848.788 24/11/25,05:39:29,00,08,1, 11.9,1,1, 1.532, 10493.773, 423.530, 52848.788 24/11/25,05:39:29,01,08,1, 11.9,1,1, 1.532, 10493.802, 423.519, 52848.811 24/11/25,05:39:29,02,08,1, 11.9,1,1, 1.532, 10493.778, 423.515, 52848.730 24/11/25,05:39:29,03,08,1, 11.9,1,1, 1.532, 10493.783, 423.527, 52848.741 24/11/25,05:39:29,04,08,1, 11.9,1,1, 1.532, 10493.779, 423.532, 52848.770 24/11/25,05:39:29,05,08,1, 11.9,1,1, 1.532, 10493.783, 423.531, 52848.759 24/11/25,05:39:29,06,08,1, 11.9,1,1, 1.532, 10493.782, 423.528, 52848.774 24/11/25,05:39:29,07,08,1, 11.9,1,1, 1.532, 10493.794, 423.546, 52848.765 24/11/25,05:39:29,08,08,1, 11.9,1,1, 1.532, 10493.770, 423.524, 52848.792 24/11/25,05:39:29,09,08,1, 11.9,1,1, 1.532, 10493.766, 423.538, 52848.792 24/11/25,05:39:29,10,08,1, 11.9,1,1, 1.532, 10493.777, 423.546, 52848.721 24/11/25,05:39:29,11,08,1, 11.9,1,1, 1.532, 10493.768, 423.536, 52848.745 24/11/25,05:39:29,12,08,1, 11.9,1,1, 1.532, 10493.789, 423.538, 52848.765 24/11/25,05:39:29,13,08,1, 11.9,1,1, 1.532, 10493.782, 423.540, 52848.782 24/11/25,05:39:29,14,08,1, 11.9,1,1, 1.532, 10493.766, 423.537, 52848.753 24/11/25,05:39:29,15,08,1, 11.9,1,1, 1.532, 10493.776, 423.553, 52848.739 24/11/25,05:39:29,16,08,1, 11.9,1,1, 1.532, 10493.753, 423.522, 52848.764 24/11/25,05:39:29,17,08,1, 11.9,1,1, 1.532, 10493.774, 423.551, 52848.813 24/11/25,05:39:29,18,08,1, 11.9,1,1, 1.532, 10493.746, 423.518, 52848.740 24/11/25,05:39:29,19,08,1, 11.9,1,1, 1.532, 10493.761, 423.558, 52848.755 24/11/25,05:39:30,00,08,1, 11.9,1,1, 1.529, 10493.757, 423.558, 52848.755 24/11/25,05:39:30,01,08,1, 11.9,1,1, 1.529, 10493.738, 423.549, 52848.794 24/11/25,05:39:30,02,08,1, 11.9,1,1, 1.529, 10493.748, 423.569, 52848.801 24/11/25,05:39:30,03,08,1, 11.9,1,1, 1.529, 10493.728, 423.581, 52848.833 24/11/25,05:39:30,04,08,1, 11.9,1,1, 1.529, 10493.732, 423.561, 52848.823 24/11/25,05:39:30,05,08,1, 11.9,1,1, 1.529, 10493.698, 423.575, 52848.778 24/11/25,05:39:30,06,08,1, 11.9,1,1, 1.529, 10493.749, 423.559, 52848.785 24/11/25,05:39:30,07,08,1, 11.9,1,1, 1.529, 10493.735, 423.578, 52848.876 24/11/25,05:39:30,08,08,1, 11.9,1,1, 1.529, 10493.724, 423.584, 52848.810 24/11/25,05:39:30,09,08,1, 11.9,1,1, 1.529, 10493.724, 423.596, 52848.781 24/11/25,05:39:30,10,08,1, 11.9,1,1, 1.529, 10493.743, 423.597, 52848.828 24/11/25,05:39:30,11,08,1, 11.9,1,1, 1.529, 10493.715, 423.595, 52848.854 24/11/25,05:39:30,12,08,1, 11.9,1,1, 1.529, 10493.713, 423.602, 52848.839 24/11/25,05:39:30,13,08,1, 11.9,1,1, 1.529, 10493.716, 423.601, 52848.773 24/11/25,05:39:30,14,08,1, 11.9,1,1, 1.529, 10493.705, 423.598, 52848.765 24/11/25,05:39:30,15,08,1, 11.9,1,1, 1.529, 10493.716, 423.591, 52848.827 24/11/25,05:39:30,16,08,1, 11.9,1,1, 1.529, 10493.703, 423.594, 52848.769 24/11/25,05:39:30,17,08,1, 11.9,1,1, 1.529, 10493.688, 423.605, 52848.762 24/11/25,05:39:30,18,08,1, 11.9,1,1, 1.529, 10493.706, 423.598, 52848.835 24/11/25,05:39:30,19,08,1, 11.9,1,1, 1.529, 10493.678, 423.615, 52848.799 24/11/25,05:39:31,00,08,1, 11.9,1,1, 1.531, 10493.673, 423.615, 52848.799 24/11/25,05:39:31,01,08,1, 11.9,1,1, 1.531, 10493.667, 423.609, 52848.793 24/11/25,05:39:31,02,08,1, 11.9,1,1, 1.531, 10493.690, 423.650, 52848.815 24/11/25,05:39:31,03,08,1, 11.9,1,1, 1.531, 10493.659, 423.628, 52848.715 24/11/25,05:39:31,04,08,1, 11.9,1,1, 1.531, 10493.677, 423.645, 52848.891 24/11/25,05:39:31,05,08,1, 11.9,1,1, 1.531, 10493.667, 423.620, 52848.785 24/11/25,05:39:31,06,08,1, 11.9,1,1, 1.531, 10493.651, 423.638, 52848.774 24/11/25,05:39:31,07,08,1, 11.9,1,1, 1.531, 10493.650, 423.649, 52848.836 24/11/25,05:39:31,08,08,1, 11.9,1,1, 1.531, 10493.672, 423.663, 52848.832 24/11/25,05:39:31,09,08,1, 11.9,1,1, 1.531, 10493.663, 423.654, 52848.811 24/11/25,05:39:31,10,08,1, 11.9,1,1, 1.531, 10493.673, 423.652, 52848.792 24/11/25,05:39:31,11,08,1, 11.9,1,1, 1.531, 10493.633, 423.629, 52848.829 24/11/25,05:39:31,12,08,1, 11.9,1,1, 1.531, 10493.646, 423.657, 52848.779 24/11/25,05:39:31,13,08,1, 11.9,1,1, 1.531, 10493.624, 423.650, 52848.854 24/11/25,05:39:31,14,08,1, 11.9,1,1, 1.531, 10493.621, 423.666, 52848.795 24/11/25,05:39:31,15,08,1, 11.9,1,1, 1.531, 10493.607, 423.641, 52848.808 24/11/25,05:39:31,16,08,1, 11.9,1,1, 1.531, 10493.617, 423.627, 52848.816 24/11/25,05:39:31,17,08,1, 11.9,1,1, 1.531, 10493.609, 423.660, 52848.795 24/11/25,05:39:31,18,08,1, 11.9,1,1, 1.531, 10493.617, 423.656, 52848.857 24/11/25,05:39:31,19,08,1, 11.9,1,1, 1.531, 10493.612, 423.668, 52848.822 24/11/25,05:39:32,00,08,1, 12.0,1,1, 1.532, 10493.606, 423.668, 52848.822 24/11/25,05:39:32,01,08,1, 12.0,1,1, 1.532, 10493.611, 423.663, 52848.806 24/11/25,05:39:32,02,08,1, 12.0,1,1, 1.532, 10493.613, 423.648, 52848.826 24/11/25,05:39:32,03,08,1, 12.0,1,1, 1.532, 10493.585, 423.657, 52848.821 24/11/25,05:39:32,04,08,1, 12.0,1,1, 1.532, 10493.596, 423.685, 52848.845 24/11/25,05:39:32,05,08,1, 12.0,1,1, 1.532, 10493.593, 423.667, 52848.824 24/11/25,05:39:32,06,08,1, 12.0,1,1, 1.532, 10493.599, 423.656, 52848.826 24/11/25,05:39:32,07,08,1, 12.0,1,1, 1.532, 10493.575, 423.675, 52848.833 24/11/25,05:39:32,08,08,1, 12.0,1,1, 1.532, 10493.580, 423.675, 52848.838 24/11/25,05:39:32,09,08,1, 12.0,1,1, 1.532, 10493.602, 423.695, 52848.811 24/11/25,05:39:32,10,08,1, 12.0,1,1, 1.532, 10493.580, 423.684, 52848.869 24/11/25,05:39:32,11,08,1, 12.0,1,1, 1.532, 10493.594, 423.668, 52848.854 24/11/25,05:39:32,12,08,1, 12.0,1,1, 1.532, 10493.570, 423.673, 52848.818 24/11/25,05:39:32,13,08,1, 12.0,1,1, 1.532, 10493.565, 423.705, 52848.837 24/11/25,05:39:32,14,08,1, 12.0,1,1, 1.532, 10493.552, 423.706, 52848.872 24/11/25,05:39:32,15,08,1, 12.0,1,1, 1.532, 10493.556, 423.709, 52848.811 24/11/25,05:39:32,16,08,1, 12.0,1,1, 1.532, 10493.539, 423.701, 52848.811 24/11/25,05:39:32,17,08,1, 12.0,1,1, 1.532, 10493.556, 423.739, 52848.887 24/11/25,05:39:32,18,08,1, 12.0,1,1, 1.532, 10493.557, 423.706, 52848.859 24/11/25,05:39:32,19,08,1, 12.0,1,1, 1.532, 10493.546, 423.740, 52848.835 24/11/25,05:39:33,00,08,1, 11.9,1,1, 1.532, 10493.540, 423.740, 52848.835 24/11/25,05:39:33,01,08,1, 11.9,1,1, 1.532, 10493.531, 423.707, 52848.808 24/11/25,05:39:33,02,08,1, 11.9,1,1, 1.532, 10493.570, 423.713, 52848.706 24/11/25,05:39:33,03,08,1, 11.9,1,1, 1.532, 10493.558, 423.733, 52848.947 24/11/25,05:39:33,04,08,1, 11.9,1,1, 1.532, 10493.550, 423.719, 52848.875 24/11/25,05:39:33,05,08,1, 11.9,1,1, 1.532, 10493.517, 423.728, 52848.869 24/11/25,05:39:33,06,08,1, 11.9,1,1, 1.532, 10493.507, 423.734, 52848.904 24/11/25,05:39:33,07,08,1, 11.9,1,1, 1.532, 10493.517, 423.737, 52848.903 24/11/25,05:39:33,08,08,1, 11.9,1,1, 1.532, 10493.524, 423.730, 52848.807 24/11/25,05:39:33,09,08,1, 11.9,1,1, 1.532, 10493.518, 423.733, 52848.798 24/11/25,05:39:33,10,08,1, 11.9,1,1, 1.532, 10493.526, 423.723, 52848.856 24/11/25,05:39:33,11,08,1, 11.9,1,1, 1.532, 10493.497, 423.729, 52848.759 24/11/25,05:39:33,12,08,1, 11.9,1,1, 1.532, 10493.496, 423.731, 52848.832 24/11/25,05:39:33,13,08,1, 11.9,1,1, 1.532, 10493.502, 423.732, 52848.867 24/11/25,05:39:33,14,08,1, 11.9,1,1, 1.532, 10493.518, 423.746, 52848.857 24/11/25,05:39:33,15,08,1, 11.9,1,1, 1.532, 10493.490, 423.751, 52848.845 24/11/25,05:39:33,16,08,1, 11.9,1,1, 1.532, 10493.486, 423.747, 52848.872 24/11/25,05:39:33,17,08,1, 11.9,1,1, 1.532, 10493.467, 423.742, 52848.854 24/11/25,05:39:33,18,08,1, 11.9,1,1, 1.532, 10493.485, 423.742, 52848.792 24/11/25,05:39:33,19,08,1, 11.9,1,1, 1.532, 10493.477, 423.735, 52848.781 24/11/25,05:39:34,00,08,1, 11.9,1,1, 1.533, 10493.473, 423.735, 52848.781 24/11/25,05:39:34,01,08,1, 11.9,1,1, 1.533, 10493.471, 423.740, 52848.840 24/11/25,05:39:34,02,08,1, 11.9,1,1, 1.533, 10493.485, 423.759, 52848.832 24/11/25,05:39:34,03,08,1, 11.9,1,1, 1.533, 10493.448, 423.753, 52848.824 24/11/25,05:39:34,04,08,1, 11.9,1,1, 1.533, 10493.458, 423.769, 52848.843 24/11/25,05:39:34,05,08,1, 11.9,1,1, 1.533, 10493.456, 423.747, 52848.894 24/11/25,05:39:34,06,08,1, 11.9,1,1, 1.533, 10493.434, 423.756, 52848.856 24/11/25,05:39:34,07,08,1, 11.9,1,1, 1.533, 10493.429, 423.763, 52848.882 24/11/25,05:39:34,08,08,1, 11.9,1,1, 1.533, 10493.418, 423.742, 52848.874 24/11/25,05:39:34,09,08,1, 11.9,1,1, 1.533, 10493.434, 423.769, 52848.869 24/11/25,05:39:34,10,08,1, 11.9,1,1, 1.533, 10493.445, 423.765, 52848.873 24/11/25,05:39:34,11,08,1, 11.9,1,1, 1.533, 10493.443, 423.782, 52848.885 24/11/25,05:39:34,12,08,1, 11.9,1,1, 1.533, 10493.420, 423.761, 52848.798 24/11/25,05:39:34,13,08,1, 11.9,1,1, 1.533, 10493.451, 423.782, 52848.855 24/11/25,05:39:34,14,08,1, 11.9,1,1, 1.533, 10493.437, 423.774, 52848.822 24/11/25,05:39:34,15,08,1, 11.9,1,1, 1.533, 10493.399, 423.806, 52848.931 24/11/25,05:39:34,16,08,1, 11.9,1,1, 1.533, 10493.430, 423.789, 52848.813 24/11/25,05:39:34,17,08,1, 11.9,1,1, 1.533, 10493.417, 423.790, 52848.846 24/11/25,05:39:34,18,08,1, 11.9,1,1, 1.533, 10493.423, 423.794, 52848.899 24/11/25,05:39:34,19,08,1, 11.9,1,1, 1.533, 10493.413, 423.813, 52848.916 24/11/25,05:39:35,00,08,1, 11.9,1,1, 1.529, 10493.406, 423.813, 52848.916 24/11/25,05:39:35,01,08,1, 11.9,1,1, 1.529, 10493.412, 423.808, 52848.874 24/11/25,05:39:35,02,08,1, 11.9,1,1, 1.529, 10493.424, 423.827, 52848.828 24/11/25,05:39:35,03,08,1, 11.9,1,1, 1.529, 10493.411, 423.840, 52848.857 24/11/25,05:39:35,04,08,1, 11.9,1,1, 1.529, 10493.373, 423.815, 52848.758 24/11/25,05:39:35,05,08,1, 11.9,1,1, 1.529, 10493.392, 423.784, 52848.804 24/11/25,05:39:35,06,08,1, 11.9,1,1, 1.529, 10493.342, 423.805, 52848.853 24/11/25,05:39:35,07,08,1, 11.9,1,1, 1.529, 10493.398, 423.810, 52848.817 24/11/25,05:39:35,08,08,1, 11.9,1,1, 1.529, 10493.378, 423.817, 52848.886 24/11/25,05:39:35,09,08,1, 11.9,1,1, 1.529, 10493.389, 423.784, 52848.841 24/11/25,05:39:35,10,08,1, 11.9,1,1, 1.529, 10493.373, 423.806, 52848.864 24/11/25,05:39:35,11,08,1, 11.9,1,1, 1.529, 10493.405, 423.793, 52848.879 24/11/25,05:39:35,12,08,1, 11.9,1,1, 1.529, 10493.391, 423.794, 52848.884 24/11/25,05:39:35,13,08,1, 11.9,1,1, 1.529, 10493.393, 423.817, 52848.798 24/11/25,05:39:35,14,08,1, 11.9,1,1, 1.529, 10493.384, 423.830, 52848.836 24/11/25,05:39:35,15,08,1, 11.9,1,1, 1.529, 10493.362, 423.834, 52848.862 24/11/25,05:39:35,16,08,1, 11.9,1,1, 1.529, 10493.354, 423.836, 52848.791 24/11/25,05:39:35,17,08,1, 11.9,1,1, 1.529, 10493.360, 423.838, 52848.849 24/11/25,05:39:35,18,08,1, 11.9,1,1, 1.529, 10493.342, 423.858, 52848.863 24/11/25,05:39:35,19,08,1, 11.9,1,1, 1.529, 10493.377, 423.851, 52848.863 24/11/25,05:39:36,00,08,1, 12.0,1,1, 1.535, 10493.373, 423.851, 52848.863 24/11/25,05:39:36,01,08,1, 12.0,1,1, 1.535, 10493.351, 423.855, 52848.845 24/11/25,05:39:36,02,08,1, 12.0,1,1, 1.535, 10493.367, 423.832, 52848.800 24/11/25,05:39:36,03,08,1, 12.0,1,1, 1.535, 10493.367, 423.813, 52848.863 24/11/25,05:39:36,04,08,1, 12.0,1,1, 1.535, 10493.341, 423.856, 52848.881 24/11/25,05:39:36,05,08,1, 12.0,1,1, 1.535, 10493.346, 423.851, 52848.907 24/11/25,05:39:36,06,08,1, 12.0,1,1, 1.535, 10493.345, 423.852, 52848.870 24/11/25,05:39:36,07,08,1, 12.0,1,1, 1.535, 10493.335, 423.866, 52848.871 24/11/25,05:39:36,08,08,1, 12.0,1,1, 1.535, 10493.325, 423.878, 52848.880 24/11/25,05:39:36,09,08,1, 12.0,1,1, 1.535, 10493.327, 423.853, 52848.850 24/11/25,05:39:36,10,08,1, 12.0,1,1, 1.535, 10493.337, 423.889, 52848.885 24/11/25,05:39:36,11,08,1, 12.0,1,1, 1.535, 10493.334, 423.869, 52848.872 24/11/25,05:39:36,12,08,1, 12.0,1,1, 1.535, 10493.316, 423.893, 52848.898 24/11/25,05:39:36,13,08,1, 12.0,1,1, 1.535, 10493.317, 423.888, 52848.888 24/11/25,05:39:36,14,08,1, 12.0,1,1, 1.535, 10493.326, 423.883, 52848.864 24/11/25,05:39:36,15,08,1, 12.0,1,1, 1.535, 10493.320, 423.879, 52848.853 24/11/25,05:39:36,16,08,1, 12.0,1,1, 1.535, 10493.319, 423.884, 52848.835 24/11/25,05:39:36,17,08,1, 12.0,1,1, 1.535, 10493.316, 423.893, 52848.913 24/11/25,05:39:36,18,08,1, 12.0,1,1, 1.535, 10493.322, 423.906, 52848.859 24/11/25,05:39:36,19,08,1, 12.0,1,1, 1.535, 10493.317, 423.919, 52848.924 24/11/25,05:39:37,00,08,1, 11.9,1,1, 1.530, 10493.314, 423.919, 52848.924 24/11/25,05:39:37,01,08,1, 11.9,1,1, 1.530, 10493.322, 423.914, 52848.838 24/11/25,05:39:37,02,08,1, 11.9,1,1, 1.530, 10493.311, 423.912, 52848.948 24/11/25,05:39:37,03,08,1, 11.9,1,1, 1.530, 10493.329, 423.922, 52848.921 24/11/25,05:39:37,04,08,1, 11.9,1,1, 1.530, 10493.292, 423.913, 52848.886 24/11/25,05:39:37,05,08,1, 11.9,1,1, 1.530, 10493.323, 423.907, 52848.859 24/11/25,05:39:37,06,08,1, 11.9,1,1, 1.530, 10493.280, 423.925, 52848.878 24/11/25,05:39:37,07,08,1, 11.9,1,1, 1.530, 10493.307, 423.936, 52848.894 24/11/25,05:39:37,08,08,1, 11.9,1,1, 1.530, 10493.307, 423.934, 52848.896 24/11/25,05:39:37,09,08,1, 11.9,1,1, 1.530, 10493.334, 423.943, 52848.895 24/11/25,05:39:37,10,08,1, 11.9,1,1, 1.530, 10493.300, 423.931, 52848.879 24/11/25,05:39:37,11,08,1, 11.9,1,1, 1.530, 10493.305, 423.938, 52848.842 24/11/25,05:39:37,12,08,1, 11.9,1,1, 1.530, 10493.271, 423.934, 52848.838 24/11/25,05:39:37,13,08,1, 11.9,1,1, 1.530, 10493.285, 423.971, 52848.925 24/11/25,05:39:37,14,08,1, 11.9,1,1, 1.530, 10493.287, 423.928, 52848.805 24/11/25,05:39:37,15,08,1, 11.9,1,1, 1.530, 10493.275, 423.954, 52848.857 24/11/25,05:39:37,16,08,1, 11.9,1,1, 1.530, 10493.284, 423.946, 52848.864 24/11/25,05:39:37,17,08,1, 11.9,1,1, 1.530, 10493.306, 423.939, 52848.745 24/11/25,05:39:37,18,08,1, 11.9,1,1, 1.530, 10493.250, 423.941, 52848.909 24/11/25,05:39:37,19,08,1, 11.9,1,1, 1.530, 10493.293, 423.962, 52848.833 24/11/25,05:39:38,00,08,1, 11.9,1,1, 1.531, 10493.289, 423.962, 52848.833 24/11/25,05:39:38,01,08,1, 11.9,1,1, 1.531, 10493.270, 423.942, 52848.807 24/11/25,05:39:38,02,08,1, 11.9,1,1, 1.531, 10493.287, 423.954, 52848.881 24/11/25,05:39:38,03,08,1, 11.9,1,1, 1.531, 10493.270, 423.943, 52848.868 24/11/25,05:39:38,04,08,1, 11.9,1,1, 1.531, 10493.261, 423.945, 52848.845 24/11/25,05:39:38,05,08,1, 11.9,1,1, 1.531, 10493.261, 423.981, 52848.842 24/11/25,05:39:38,06,08,1, 11.9,1,1, 1.531, 10493.246, 423.976, 52848.884 24/11/25,05:39:38,07,08,1, 11.9,1,1, 1.531, 10493.254, 423.960, 52848.863 24/11/25,05:39:38,08,08,1, 11.9,1,1, 1.531, 10493.266, 423.939, 52848.869 24/11/25,05:39:38,09,08,1, 11.9,1,1, 1.531, 10493.232, 423.966, 52848.918 24/11/25,05:39:38,10,08,1, 11.9,1,1, 1.531, 10493.227, 423.964, 52848.904 24/11/25,05:39:38,11,08,1, 11.9,1,1, 1.531, 10493.241, 423.968, 52848.901 24/11/25,05:39:38,12,08,1, 11.9,1,1, 1.531, 10493.231, 423.973, 52848.944 24/11/25,05:39:38,13,08,1, 11.9,1,1, 1.531, 10493.224, 423.980, 52848.914 24/11/25,05:39:38,14,08,1, 11.9,1,1, 1.531, 10493.225, 424.004, 52848.870 24/11/25,05:39:38,15,08,1, 11.9,1,1, 1.531, 10493.243, 423.996, 52848.868 24/11/25,05:39:38,16,08,1, 11.9,1,1, 1.531, 10493.232, 424.005, 52848.879 24/11/25,05:39:38,17,08,1, 11.9,1,1, 1.531, 10493.242, 423.993, 52848.893 24/11/25,05:39:38,18,08,1, 11.9,1,1, 1.531, 10493.246, 424.009, 52848.893 24/11/25,05:39:38,19,08,1, 11.9,1,1, 1.531, 10493.220, 423.991, 52848.852 24/11/25,05:39:39,00,08,1, 12.0,1,1, 1.534, 10493.214, 423.991, 52848.852 24/11/25,05:39:39,01,08,1, 12.0,1,1, 1.534, 10493.232, 423.995, 52848.832 24/11/25,05:39:39,02,08,1, 12.0,1,1, 1.534, 10493.231, 424.030, 52848.879 24/11/25,05:39:39,03,08,1, 12.0,1,1, 1.534, 10493.222, 424.022, 52848.906 24/11/25,05:39:39,04,08,1, 12.0,1,1, 1.534, 10493.225, 424.011, 52848.933 24/11/25,05:39:39,05,08,1, 12.0,1,1, 1.534, 10493.235, 424.024, 52848.912 24/11/25,05:39:39,06,08,1, 12.0,1,1, 1.534, 10493.216, 424.036, 52848.884 24/11/25,05:39:39,07,08,1, 12.0,1,1, 1.534, 10493.213, 424.037, 52848.857 24/11/25,05:39:39,08,08,1, 12.0,1,1, 1.534, 10493.203, 424.011, 52848.867 24/11/25,05:39:39,09,08,1, 12.0,1,1, 1.534, 10493.216, 424.017, 52848.828 24/11/25,05:39:39,10,08,1, 12.0,1,1, 1.534, 10493.207, 424.016, 52848.827 24/11/25,05:39:39,11,08,1, 12.0,1,1, 1.534, 10493.204, 424.048, 52848.849 24/11/25,05:39:39,12,08,1, 12.0,1,1, 1.534, 10493.209, 424.016, 52848.931 24/11/25,05:39:39,13,08,1, 12.0,1,1, 1.534, 10493.203, 424.064, 52848.955 24/11/25,05:39:39,14,08,1, 12.0,1,1, 1.534, 10493.208, 424.030, 52848.853 24/11/25,05:39:39,15,08,1, 12.0,1,1, 1.534, 10493.204, 424.063, 52848.836 24/11/25,05:39:39,16,08,1, 12.0,1,1, 1.534, 10493.196, 424.019, 52848.868 24/11/25,05:39:39,17,08,1, 12.0,1,1, 1.534, 10493.210, 424.073, 52848.916 24/11/25,05:39:39,18,08,1, 12.0,1,1, 1.534, 10493.177, 424.040, 52848.909 24/11/25,05:39:39,19,08,1, 12.0,1,1, 1.534, 10493.192, 424.055, 52848.833 24/11/25,05:39:40,00,08,1, 12.0,1,1, 1.533, 10493.189, 424.055, 52848.833 24/11/25,05:39:40,01,08,1, 12.0,1,1, 1.533, 10493.193, 424.055, 52848.847 24/11/25,05:39:40,02,08,1, 12.0,1,1, 1.533, 10493.186, 424.055, 52848.883 24/11/25,05:39:40,03,08,1, 12.0,1,1, 1.533, 10493.193, 424.089, 52848.888 24/11/25,05:39:40,04,08,1, 12.0,1,1, 1.533, 10493.181, 424.072, 52848.913 24/11/25,05:39:40,05,08,1, 12.0,1,1, 1.533, 10493.169, 424.086, 52849.117 24/11/25,05:39:40,06,08,1, 12.0,1,1, 1.533, 10493.181, 424.064, 52849.004 24/11/25,05:39:40,07,08,1, 12.0,1,1, 1.533, 10493.175, 424.064, 52848.904 24/11/25,05:39:40,08,08,1, 12.0,1,1, 1.533, 10493.202, 424.061, 52848.881 24/11/25,05:39:40,09,08,1, 12.0,1,1, 1.533, 10493.191, 424.069, 52848.937 24/11/25,05:39:40,10,08,1, 12.0,1,1, 1.533, 10493.180, 424.078, 52848.934 24/11/25,05:39:40,11,08,1, 12.0,1,1, 1.533, 10493.174, 424.082, 52848.904 24/11/25,05:39:40,12,08,1, 12.0,1,1, 1.533, 10493.165, 424.101, 52848.943 24/11/25,05:39:40,13,08,1, 12.0,1,1, 1.533, 10493.169, 424.088, 52848.863 24/11/25,05:39:40,14,08,1, 12.0,1,1, 1.533, 10493.176, 424.113, 52848.930 24/11/25,05:39:40,15,08,1, 12.0,1,1, 1.533, 10493.137, 424.097, 52848.890 24/11/25,05:39:40,16,08,1, 12.0,1,1, 1.533, 10493.184, 424.114, 52848.908 24/11/25,05:39:40,17,08,1, 12.0,1,1, 1.533, 10493.160, 424.121, 52848.875 24/11/25,05:39:40,18,08,1, 12.0,1,1, 1.533, 10493.165, 424.118, 52848.898 24/11/25,05:39:40,19,08,1, 12.0,1,1, 1.533, 10493.158, 424.098, 52848.889 24/11/25,05:39:41,00,09,1, 11.9,1,1, 1.532, 10493.156, 424.098, 52848.889 24/11/25,05:39:41,01,09,1, 11.9,1,1, 1.532, 10493.158, 424.109, 52848.920 24/11/25,05:39:41,02,09,1, 11.9,1,1, 1.532, 10493.161, 424.128, 52848.906 24/11/25,05:39:41,03,09,1, 11.9,1,1, 1.532, 10493.160, 424.119, 52848.925 24/11/25,05:39:41,04,09,1, 11.9,1,1, 1.532, 10493.167, 424.129, 52848.903 24/11/25,05:39:41,05,09,1, 11.9,1,1, 1.532, 10493.157, 424.120, 52848.860 24/11/25,05:39:41,06,09,1, 11.9,1,1, 1.532, 10493.146, 424.139, 52848.925 24/11/25,05:39:41,07,09,1, 11.9,1,1, 1.532, 10493.168, 424.136, 52848.921 24/11/25,05:39:41,08,09,1, 11.9,1,1, 1.532, 10493.182, 424.137, 52848.875 24/11/25,05:39:41,09,09,1, 11.9,1,1, 1.532, 10493.175, 424.134, 52848.894 24/11/25,05:39:41,10,09,1, 11.9,1,1, 1.532, 10493.157, 424.172, 52848.900 24/11/25,05:39:41,11,09,1, 11.9,1,1, 1.532, 10493.139, 424.136, 52848.889 24/11/25,05:39:41,12,09,1, 11.9,1,1, 1.532, 10493.140, 424.147, 52848.858 24/11/25,05:39:41,13,09,1, 11.9,1,1, 1.532, 10493.139, 424.146, 52848.835 24/11/25,05:39:41,14,09,1, 11.9,1,1, 1.532, 10493.138, 424.128, 52848.845 24/11/25,05:39:41,15,09,1, 11.9,1,1, 1.532, 10493.156, 424.137, 52848.854 24/11/25,05:39:41,16,09,1, 11.9,1,1, 1.532, 10493.127, 424.155, 52848.916 24/11/25,05:39:41,17,09,1, 11.9,1,1, 1.532, 10493.142, 424.174, 52848.923 24/11/25,05:39:41,18,09,1, 11.9,1,1, 1.532, 10493.143, 424.158, 52848.844 24/11/25,05:39:41,19,09,1, 11.9,1,1, 1.532, 10493.143, 424.184, 52848.883 24/11/25,05:39:42,00,09,1, 11.9,1,1, 1.530, 10493.139, 424.184, 52848.883 24/11/25,05:39:42,01,09,1, 11.9,1,1, 1.530, 10493.136, 424.188, 52848.946 24/11/25,05:39:42,02,09,1, 11.9,1,1, 1.530, 10493.135, 424.161, 52848.946 24/11/25,05:39:42,03,09,1, 11.9,1,1, 1.530, 10493.122, 424.172, 52848.761 24/11/25,05:39:42,04,09,1, 11.9,1,1, 1.530, 10493.106, 424.195, 52848.981 24/11/25,05:39:42,05,09,1, 11.9,1,1, 1.530, 10493.137, 424.193, 52848.915 24/11/25,05:39:42,06,09,1, 11.9,1,1, 1.530, 10493.129, 424.169, 52848.954 24/11/25,05:39:42,07,09,1, 11.9,1,1, 1.530, 10493.130, 424.179, 52848.877 24/11/25,05:39:42,08,09,1, 11.9,1,1, 1.530, 10493.088, 424.178, 52848.916 24/11/25,05:39:42,09,09,1, 11.9,1,1, 1.530, 10493.096, 424.196, 52848.891 24/11/25,05:39:42,10,09,1, 11.9,1,1, 1.530, 10493.123, 424.181, 52848.948 24/11/25,05:39:42,11,09,1, 11.9,1,1, 1.530, 10493.135, 424.196, 52848.944 24/11/25,05:39:42,12,09,1, 11.9,1,1, 1.530, 10493.114, 424.192, 52848.910 24/11/25,05:39:42,13,09,1, 11.9,1,1, 1.530, 10493.132, 424.180, 52848.919 24/11/25,05:39:42,14,09,1, 11.9,1,1, 1.530, 10493.114, 424.203, 52848.865 24/11/25,05:39:42,15,09,1, 11.9,1,1, 1.530, 10493.125, 424.196, 52848.849 24/11/25,05:39:42,16,09,1, 11.9,1,1, 1.530, 10493.117, 424.199, 52848.896 24/11/25,05:39:42,17,09,1, 11.9,1,1, 1.530, 10493.100, 424.207, 52849.115 24/11/25,05:39:42,18,09,1, 11.9,1,1, 1.530, 10493.156, 424.214, 52848.850 24/11/25,05:39:42,19,09,1, 11.9,1,1, 1.530, 10493.100, 424.188, 52848.840 24/11/25,05:39:43,00,08,1, 11.9,1,1, 1.530, 10493.097, 424.188, 52848.840 24/11/25,05:39:43,01,08,1, 11.9,1,1, 1.530, 10493.101, 424.203, 52848.870 24/11/25,05:39:43,02,08,1, 11.9,1,1, 1.530, 10493.119, 424.235, 52848.946 24/11/25,05:39:43,03,08,1, 11.9,1,1, 1.530, 10493.112, 424.218, 52848.950 24/11/25,05:39:43,04,08,1, 11.9,1,1, 1.530, 10493.087, 424.228, 52848.921 24/11/25,05:39:43,05,08,1, 11.9,1,1, 1.530, 10493.117, 424.205, 52848.884 24/11/25,05:39:43,06,08,1, 11.9,1,1, 1.530, 10493.107, 424.229, 52848.912 24/11/25,05:39:43,07,08,1, 11.9,1,1, 1.530, 10493.089, 424.220, 52848.934 24/11/25,05:39:43,08,08,1, 11.9,1,1, 1.530, 10493.090, 424.245, 52848.925 24/11/25,05:39:43,09,08,1, 11.9,1,1, 1.530, 10493.102, 424.230, 52848.931 24/11/25,05:39:43,10,08,1, 11.9,1,1, 1.530, 10493.089, 424.250, 52848.891 24/11/25,05:39:43,11,08,1, 11.9,1,1, 1.530, 10493.092, 424.216, 52848.881 24/11/25,05:39:43,12,08,1, 11.9,1,1, 1.530, 10493.094, 424.224, 52848.929 24/11/25,05:39:43,13,08,1, 11.9,1,1, 1.530, 10493.095, 424.248, 52848.930 24/11/25,05:39:43,14,08,1, 11.9,1,1, 1.530, 10493.094, 424.252, 52848.918 24/11/25,05:39:43,15,08,1, 11.9,1,1, 1.530, 10493.075, 424.261, 52848.901 24/11/25,05:39:43,16,08,1, 11.9,1,1, 1.530, 10493.077, 424.252, 52848.930 24/11/25,05:39:43,17,08,1, 11.9,1,1, 1.530, 10493.070, 424.266, 52848.885 24/11/25,05:39:43,18,08,1, 11.9,1,1, 1.530, 10493.086, 424.239, 52848.940 24/11/25,05:39:43,19,08,1, 11.9,1,1, 1.530, 10493.082, 424.262, 52849.002 24/11/25,05:39:44,00,08,1, 11.9,1,1, 1.527, 10493.081, 424.262, 52849.002 24/11/25,05:39:44,01,08,1, 11.9,1,1, 1.527, 10493.084, 424.274, 52848.922 24/11/25,05:39:44,02,08,1, 11.9,1,1, 1.527, 10493.068, 424.238, 52848.901 24/11/25,05:39:44,03,08,1, 11.9,1,1, 1.527, 10493.064, 424.293, 52848.931 24/11/25,05:39:44,04,08,1, 11.9,1,1, 1.527, 10493.067, 424.258, 52848.947 24/11/25,05:39:44,05,08,1, 11.9,1,1, 1.527, 10493.082, 424.288, 52848.983 24/11/25,05:39:44,06,08,1, 11.9,1,1, 1.527, 10493.062, 424.281, 52848.901 24/11/25,05:39:44,07,08,1, 11.9,1,1, 1.527, 10493.060, 424.302, 52848.935 24/11/25,05:39:44,08,08,1, 11.9,1,1, 1.527, 10493.042, 424.265, 52848.950 24/11/25,05:39:44,09,08,1, 11.9,1,1, 1.527, 10493.045, 424.275, 52848.914 24/11/25,05:39:44,10,08,1, 11.9,1,1, 1.527, 10493.084, 424.253, 52848.925 24/11/25,05:39:44,11,08,1, 11.9,1,1, 1.527, 10493.075, 424.292, 52848.914 24/11/25,05:39:44,12,08,1, 11.9,1,1, 1.527, 10493.062, 424.271, 52848.991 24/11/25,05:39:44,13,08,1, 11.9,1,1, 1.527, 10493.059, 424.259, 52848.868 24/11/25,05:39:44,14,08,1, 11.9,1,1, 1.527, 10493.073, 424.292, 52848.939 24/11/25,05:39:44,15,08,1, 11.9,1,1, 1.527, 10493.045, 424.293, 52848.915 24/11/25,05:39:44,16,08,1, 11.9,1,1, 1.527, 10493.051, 424.293, 52848.958 24/11/25,05:39:44,17,08,1, 11.9,1,1, 1.527, 10493.052, 424.306, 52848.914 24/11/25,05:39:44,18,08,1, 11.9,1,1, 1.527, 10493.074, 424.312, 52848.941 24/11/25,05:39:44,19,08,1, 11.9,1,1, 1.527, 10493.073, 424.287, 52848.895 24/11/25,05:39:45,00,08,1, 11.8,1,1, 1.529, 10493.072, 424.287, 52848.895 24/11/25,05:39:45,01,08,1, 11.8,1,1, 1.529, 10493.019, 424.284, 52848.938 24/11/25,05:39:45,02,08,1, 11.8,1,1, 1.529, 10493.061, 424.312, 52848.938 24/11/25,05:39:45,03,08,1, 11.8,1,1, 1.529, 10493.056, 424.303, 52848.959 24/11/25,05:39:45,04,08,1, 11.8,1,1, 1.529, 10493.040, 424.319, 52848.916 24/11/25,05:39:45,05,08,1, 11.8,1,1, 1.529, 10493.037, 424.286, 52848.883 24/11/25,05:39:45,06,08,1, 11.8,1,1, 1.529, 10493.021, 424.338, 52848.950 24/11/25,05:39:45,07,08,1, 11.8,1,1, 1.529, 10493.049, 424.305, 52848.891 24/11/25,05:39:45,08,08,1, 11.8,1,1, 1.529, 10493.049, 424.332, 52848.952 24/11/25,05:39:45,09,08,1, 11.8,1,1, 1.529, 10493.048, 424.311, 52848.887 24/11/25,05:39:45,10,08,1, 11.8,1,1, 1.529, 10493.018, 424.314, 52848.892 24/11/25,05:39:45,11,08,1, 11.8,1,1, 1.529, 10493.061, 424.345, 52848.942 24/11/25,05:39:45,12,08,1, 11.8,1,1, 1.529, 10493.032, 424.317, 52848.957 24/11/25,05:39:45,13,08,1, 11.8,1,1, 1.529, 10493.027, 424.323, 52848.891 24/11/25,05:39:45,14,08,1, 11.8,1,1, 1.529, 10493.040, 424.335, 52848.920 24/11/25,05:39:45,15,08,1, 11.8,1,1, 1.529, 10493.043, 424.346, 52848.910 24/11/25,05:39:45,16,08,1, 11.8,1,1, 1.529, 10493.046, 424.347, 52848.858 24/11/25,05:39:45,17,08,1, 11.8,1,1, 1.529, 10493.048, 424.320, 52848.901 24/11/25,05:39:45,18,08,1, 11.8,1,1, 1.529, 10493.027, 424.327, 52848.951 24/11/25,05:39:45,19,08,1, 11.8,1,1, 1.529, 10493.025, 424.355, 52848.900 24/11/25,05:39:46,00,09,1, 11.9,1,1, 1.536, 10493.022, 424.355, 52848.900 24/11/25,05:39:46,01,09,1, 11.9,1,1, 1.536, 10493.026, 424.350, 52848.945 24/11/25,05:39:46,02,09,1, 11.9,1,1, 1.536, 10493.025, 424.332, 52848.913 24/11/25,05:39:46,03,09,1, 11.9,1,1, 1.536, 10493.057, 424.357, 52848.928 24/11/25,05:39:46,04,09,1, 11.9,1,1, 1.536, 10493.035, 424.345, 52848.898 24/11/25,05:39:46,05,09,1, 11.9,1,1, 1.536, 10493.033, 424.353, 52848.930 24/11/25,05:39:46,06,09,1, 11.9,1,1, 1.536, 10493.034, 424.361, 52848.970 24/11/25,05:39:46,07,09,1, 11.9,1,1, 1.536, 10493.021, 424.371, 52848.931 24/11/25,05:39:46,08,09,1, 11.9,1,1, 1.536, 10493.020, 424.374, 52848.952 24/11/25,05:39:46,09,09,1, 11.9,1,1, 1.536, 10493.012, 424.383, 52848.941 24/11/25,05:39:46,10,09,1, 11.9,1,1, 1.536, 10493.034, 424.370, 52848.987 24/11/25,05:39:46,11,09,1, 11.9,1,1, 1.536, 10493.033, 424.375, 52848.930 24/11/25,05:39:46,12,09,1, 11.9,1,1, 1.536, 10493.032, 424.355, 52848.907 24/11/25,05:39:46,13,09,1, 11.9,1,1, 1.536, 10493.055, 424.357, 52848.911 24/11/25,05:39:46,14,09,1, 11.9,1,1, 1.536, 10493.047, 424.375, 52848.962 24/11/25,05:39:46,15,09,1, 11.9,1,1, 1.536, 10493.029, 424.384, 52848.963 24/11/25,05:39:46,16,09,1, 11.9,1,1, 1.536, 10493.030, 424.359, 52848.994 24/11/25,05:39:46,17,09,1, 11.9,1,1, 1.536, 10493.040, 424.384, 52848.951 24/11/25,05:39:46,18,09,1, 11.9,1,1, 1.536, 10493.042, 424.381, 52848.910 24/11/25,05:39:46,19,09,1, 11.9,1,1, 1.536, 10493.021, 424.366, 52848.944 24/11/25,05:39:47,00,08,1, 11.9,1,1, 1.531, 10493.014, 424.366, 52848.944 24/11/25,05:39:47,01,08,1, 11.9,1,1, 1.531, 10493.015, 424.353, 52848.942 24/11/25,05:39:47,02,08,1, 11.9,1,1, 1.531, 10493.046, 424.380, 52848.968 24/11/25,05:39:47,03,08,1, 11.9,1,1, 1.531, 10493.023, 424.407, 52848.968 24/11/25,05:39:47,04,08,1, 11.9,1,1, 1.531, 10493.031, 424.404, 52848.971 24/11/25,05:39:47,05,08,1, 11.9,1,1, 1.531, 10493.004, 424.391, 52848.952 24/11/25,05:39:47,06,08,1, 11.9,1,1, 1.531, 10493.028, 424.396, 52848.951 24/11/25,05:39:47,07,08,1, 11.9,1,1, 1.531, 10493.029, 424.384, 52848.945 24/11/25,05:39:47,08,08,1, 11.9,1,1, 1.531, 10493.012, 424.381, 52848.937 24/11/25,05:39:47,09,08,1, 11.9,1,1, 1.531, 10493.034, 424.377, 52848.947 24/11/25,05:39:47,10,08,1, 11.9,1,1, 1.531, 10493.026, 424.408, 52848.971 24/11/25,05:39:47,11,08,1, 11.9,1,1, 1.531, 10493.018, 424.391, 52849.030 24/11/25,05:39:47,12,08,1, 11.9,1,1, 1.531, 10493.034, 424.421, 52848.979 24/11/25,05:39:47,13,08,1, 11.9,1,1, 1.531, 10493.028, 424.396, 52848.968 24/11/25,05:39:47,14,08,1, 11.9,1,1, 1.531, 10493.035, 424.415, 52848.975 24/11/25,05:39:47,15,08,1, 11.9,1,1, 1.531, 10493.027, 424.401, 52848.944 24/11/25,05:39:47,16,08,1, 11.9,1,1, 1.531, 10493.021, 424.434, 52848.959 24/11/25,05:39:47,17,08,1, 11.9,1,1, 1.531, 10493.030, 424.412, 52848.934 24/11/25,05:39:47,18,08,1, 11.9,1,1, 1.531, 10493.039, 424.413, 52848.931 24/11/25,05:39:47,19,08,1, 11.9,1,1, 1.531, 10493.041, 424.425, 52848.923 24/11/25,05:39:48,00,08,1, 11.9,1,1, 1.535, 10493.039, 424.425, 52848.923 24/11/25,05:39:48,01,08,1, 11.9,1,1, 1.535, 10493.028, 424.425, 52848.959 24/11/25,05:39:48,02,08,1, 11.9,1,1, 1.535, 10493.028, 424.420, 52849.019 24/11/25,05:39:48,03,08,1, 11.9,1,1, 1.535, 10493.015, 424.442, 52848.997 24/11/25,05:39:48,04,08,1, 11.9,1,1, 1.535, 10493.022, 424.423, 52848.937 24/11/25,05:39:48,05,08,1, 11.9,1,1, 1.535, 10493.046, 424.444, 52848.920 24/11/25,05:39:48,06,08,1, 11.9,1,1, 1.535, 10493.012, 424.432, 52848.890 24/11/25,05:39:48,07,08,1, 11.9,1,1, 1.535, 10493.028, 424.457, 52849.009 24/11/25,05:39:48,08,08,1, 11.9,1,1, 1.535, 10493.026, 424.418, 52848.940 24/11/25,05:39:48,09,08,1, 11.9,1,1, 1.535, 10493.025, 424.458, 52849.000 24/11/25,05:39:48,10,08,1, 11.9,1,1, 1.535, 10493.031, 424.431, 52848.916 24/11/25,05:39:48,11,08,1, 11.9,1,1, 1.535, 10493.014, 424.492, 52848.912 24/11/25,05:39:48,12,08,1, 11.9,1,1, 1.535, 10493.028, 424.455, 52848.944 24/11/25,05:39:48,13,08,1, 11.9,1,1, 1.535, 10493.027, 424.470, 52849.009 24/11/25,05:39:48,14,08,1, 11.9,1,1, 1.535, 10492.994, 424.466, 52848.954 24/11/25,05:39:48,15,08,1, 11.9,1,1, 1.535, 10493.053, 424.461, 52849.002 24/11/25,05:39:48,16,08,1, 11.9,1,1, 1.535, 10493.029, 424.460, 52848.947 24/11/25,05:39:48,17,08,1, 11.9,1,1, 1.535, 10493.029, 424.473, 52848.973 24/11/25,05:39:48,18,08,1, 11.9,1,1, 1.535, 10492.989, 424.446, 52848.958 24/11/25,05:39:48,19,08,1, 11.9,1,1, 1.535, 10493.036, 424.465, 52848.972 24/11/25,05:39:49,00,08,1, 11.9,1,1, 1.529, 10493.031, 424.465, 52848.972 24/11/25,05:39:49,01,08,1, 11.9,1,1, 1.529, 10493.007, 424.474, 52848.948 24/11/25,05:39:49,02,08,1, 11.9,1,1, 1.529, 10493.018, 424.467, 52848.976 24/11/25,05:39:49,03,08,1, 11.9,1,1, 1.529, 10493.012, 424.475, 52848.978 24/11/25,05:39:49,04,08,1, 11.9,1,1, 1.529, 10493.009, 424.461, 52848.909 24/11/25,05:39:49,05,08,1, 11.9,1,1, 1.529, 10492.992, 424.484, 52848.940 24/11/25,05:39:49,06,08,1, 11.9,1,1, 1.529, 10493.014, 424.485, 52848.973 24/11/25,05:39:49,07,08,1, 11.9,1,1, 1.529, 10492.987, 424.457, 52848.876 24/11/25,05:39:49,08,08,1, 11.9,1,1, 1.529, 10493.031, 424.481, 52848.917 24/11/25,05:39:49,09,08,1, 11.9,1,1, 1.529, 10493.004, 424.477, 52848.985 24/11/25,05:39:49,10,08,1, 11.9,1,1, 1.529, 10493.027, 424.486, 52848.953 24/11/25,05:39:49,11,08,1, 11.9,1,1, 1.529, 10493.018, 424.472, 52848.946 24/11/25,05:39:49,12,08,1, 11.9,1,1, 1.529, 10493.027, 424.468, 52848.983 24/11/25,05:39:49,13,08,1, 11.9,1,1, 1.529, 10493.015, 424.484, 52848.932 24/11/25,05:39:49,14,08,1, 11.9,1,1, 1.529, 10493.014, 424.486, 52848.981 24/11/25,05:39:49,15,08,1, 11.9,1,1, 1.529, 10493.023, 424.470, 52848.960 24/11/25,05:39:49,16,08,1, 11.9,1,1, 1.529, 10493.032, 424.493, 52848.972 24/11/25,05:39:49,17,08,1, 11.9,1,1, 1.529, 10493.031, 424.472, 52848.916 24/11/25,05:39:49,18,08,1, 11.9,1,1, 1.529, 10493.028, 424.508, 52848.983 24/11/25,05:39:49,19,08,1, 11.9,1,1, 1.529, 10493.022, 424.511, 52848.956 24/11/25,05:39:50,00,08,1, 11.9,1,1, 1.532, 10493.014, 424.511, 52848.956 24/11/25,05:39:50,01,08,1, 11.9,1,1, 1.532, 10493.052, 424.496, 52848.971 24/11/25,05:39:50,02,08,1, 11.9,1,1, 1.532, 10493.011, 424.499, 52848.993 24/11/25,05:39:50,03,08,1, 11.9,1,1, 1.532, 10493.029, 424.507, 52848.955 24/11/25,05:39:50,04,08,1, 11.9,1,1, 1.532, 10492.997, 424.498, 52848.966 24/11/25,05:39:50,05,08,1, 11.9,1,1, 1.532, 10493.021, 424.495, 52848.981 24/11/25,05:39:50,06,08,1, 11.9,1,1, 1.532, 10493.018, 424.509, 52848.959 24/11/25,05:39:50,07,08,1, 11.9,1,1, 1.532, 10493.020, 424.503, 52848.963 24/11/25,05:39:50,08,08,1, 11.9,1,1, 1.532, 10493.013, 424.508, 52848.967 24/11/25,05:39:50,09,08,1, 11.9,1,1, 1.532, 10493.021, 424.515, 52848.983 24/11/25,05:39:50,10,08,1, 11.9,1,1, 1.532, 10493.001, 424.525, 52848.992 24/11/25,05:39:50,11,08,1, 11.9,1,1, 1.532, 10493.007, 424.515, 52848.937 24/11/25,05:39:50,12,08,1, 11.9,1,1, 1.532, 10493.020, 424.516, 52848.907 24/11/25,05:39:50,13,08,1, 11.9,1,1, 1.532, 10493.041, 424.538, 52848.939 24/11/25,05:39:50,14,08,1, 11.9,1,1, 1.532, 10493.011, 424.537, 52848.991 24/11/25,05:39:50,15,08,1, 11.9,1,1, 1.532, 10493.022, 424.529, 52849.020 24/11/25,05:39:50,16,08,1, 11.9,1,1, 1.532, 10493.043, 424.517, 52848.994 24/11/25,05:39:50,17,08,1, 11.9,1,1, 1.532, 10493.022, 424.568, 52849.008 24/11/25,05:39:50,18,08,1, 11.9,1,1, 1.532, 10493.024, 424.547, 52848.950 24/11/25,05:39:50,19,08,1, 11.9,1,1, 1.532, 10492.996, 424.549, 52849.066 24/11/25,05:39:51,00,08,1, 11.9,1,1, 1.530, 10492.989, 424.549, 52849.066 24/11/25,05:39:51,01,08,1, 11.9,1,1, 1.530, 10493.021, 424.577, 52849.001 24/11/25,05:39:51,02,08,1, 11.9,1,1, 1.530, 10493.026, 424.564, 52849.012 24/11/25,05:39:51,03,08,1, 11.9,1,1, 1.530, 10493.022, 424.555, 52848.975 24/11/25,05:39:51,04,08,1, 11.9,1,1, 1.530, 10493.008, 424.570, 52849.001 24/11/25,05:39:51,05,08,1, 11.9,1,1, 1.530, 10493.012, 424.569, 52849.028 24/11/25,05:39:51,06,08,1, 11.9,1,1, 1.530, 10493.011, 424.580, 52849.025 24/11/25,05:39:51,07,08,1, 11.9,1,1, 1.530, 10492.985, 424.568, 52848.982 24/11/25,05:39:51,08,08,1, 11.9,1,1, 1.530, 10493.010, 424.589, 52848.993 24/11/25,05:39:51,09,08,1, 11.9,1,1, 1.530, 10493.011, 424.598, 52848.989 24/11/25,05:39:51,10,08,1, 11.9,1,1, 1.530, 10493.010, 424.598, 52848.994 24/11/25,05:39:51,11,08,1, 11.9,1,1, 1.530, 10493.052, 424.569, 52848.796 24/11/25,05:39:51,12,08,1, 11.9,1,1, 1.530, 10493.032, 424.586, 52848.962 24/11/25,05:39:51,13,08,1, 11.9,1,1, 1.530, 10493.016, 424.595, 52848.939 24/11/25,05:39:51,14,08,1, 11.9,1,1, 1.530, 10493.010, 424.597, 52849.022 24/11/25,05:39:51,15,08,1, 11.9,1,1, 1.530, 10493.015, 424.585, 52848.983 24/11/25,05:39:51,16,08,1, 11.9,1,1, 1.530, 10493.004, 424.587, 52848.948 24/11/25,05:39:51,17,08,1, 11.9,1,1, 1.530, 10493.029, 424.604, 52848.977 24/11/25,05:39:51,18,08,1, 11.9,1,1, 1.530, 10493.018, 424.632, 52848.988 24/11/25,05:39:51,19,08,1, 11.9,1,1, 1.530, 10492.999, 424.593, 52849.019 24/11/25,05:39:52,00,09,1, 12.0,1,1, 1.534, 10492.997, 424.593, 52849.019 24/11/25,05:39:52,01,09,1, 12.0,1,1, 1.534, 10493.023, 424.612, 52848.959 24/11/25,05:39:52,02,09,1, 12.0,1,1, 1.534, 10493.032, 424.607, 52849.033 24/11/25,05:39:52,03,09,1, 12.0,1,1, 1.534, 10493.021, 424.631, 52849.070 24/11/25,05:39:52,04,09,1, 12.0,1,1, 1.534, 10493.017, 424.629, 52849.035 24/11/25,05:39:52,05,09,1, 12.0,1,1, 1.534, 10493.006, 424.655, 52849.032 24/11/25,05:39:52,06,09,1, 12.0,1,1, 1.534, 10493.004, 424.621, 52849.060 24/11/25,05:39:52,07,09,1, 12.0,1,1, 1.534, 10493.022, 424.642, 52849.070 24/11/25,05:39:52,08,09,1, 12.0,1,1, 1.534, 10493.020, 424.623, 52849.013 24/11/25,05:39:52,09,09,1, 12.0,1,1, 1.534, 10493.024, 424.638, 52849.045 24/11/25,05:39:52,10,09,1, 12.0,1,1, 1.534, 10492.995, 424.624, 52849.038 24/11/25,05:39:52,11,09,1, 12.0,1,1, 1.534, 10493.003, 424.651, 52849.053 24/11/25,05:39:52,12,09,1, 12.0,1,1, 1.534, 10493.012, 424.641, 52849.082 24/11/25,05:39:52,13,09,1, 12.0,1,1, 1.534, 10493.018, 424.674, 52849.075 24/11/25,05:39:52,14,09,1, 12.0,1,1, 1.534, 10493.001, 424.664, 52849.060 24/11/25,05:39:52,15,09,1, 12.0,1,1, 1.534, 10493.015, 424.687, 52848.965 24/11/25,05:39:52,16,09,1, 12.0,1,1, 1.534, 10493.022, 424.669, 52849.037 24/11/25,05:39:52,17,09,1, 12.0,1,1, 1.534, 10492.998, 424.677, 52848.969 24/11/25,05:39:52,18,09,1, 12.0,1,1, 1.534, 10493.009, 424.673, 52849.081 24/11/25,05:39:52,19,09,1, 12.0,1,1, 1.534, 10492.990, 424.679, 52849.065 24/11/25,05:39:53,00,09,1, 12.0,1,1, 1.533, 10492.989, 424.679, 52849.065 24/11/25,05:39:53,01,09,1, 12.0,1,1, 1.533, 10492.989, 424.698, 52849.060 24/11/25,05:39:53,02,09,1, 12.0,1,1, 1.533, 10492.988, 424.646, 52848.932 24/11/25,05:39:53,03,09,1, 12.0,1,1, 1.533, 10493.003, 424.673, 52849.074 24/11/25,05:39:53,04,09,1, 12.0,1,1, 1.533, 10493.000, 424.679, 52849.018 24/11/25,05:39:53,05,09,1, 12.0,1,1, 1.533, 10493.013, 424.700, 52849.025 24/11/25,05:39:53,06,09,1, 12.0,1,1, 1.533, 10492.988, 424.706, 52849.044 24/11/25,05:39:53,07,09,1, 12.0,1,1, 1.533, 10492.987, 424.713, 52849.044 24/11/25,05:39:53,08,09,1, 12.0,1,1, 1.533, 10493.011, 424.686, 52849.013 24/11/25,05:39:53,09,09,1, 12.0,1,1, 1.533, 10492.982, 424.685, 52849.006 24/11/25,05:39:53,10,09,1, 12.0,1,1, 1.533, 10493.005, 424.715, 52849.006 24/11/25,05:39:53,11,09,1, 12.0,1,1, 1.533, 10492.990, 424.683, 52848.966 24/11/25,05:39:53,12,09,1, 12.0,1,1, 1.533, 10492.998, 424.722, 52848.986 24/11/25,05:39:53,13,09,1, 12.0,1,1, 1.533, 10492.985, 424.684, 52848.991 24/11/25,05:39:53,14,09,1, 12.0,1,1, 1.533, 10492.966, 424.706, 52849.042 24/11/25,05:39:53,15,09,1, 12.0,1,1, 1.533, 10492.981, 424.707, 52848.999 24/11/25,05:39:53,16,09,1, 12.0,1,1, 1.533, 10492.970, 424.718, 52849.076 24/11/25,05:39:53,17,09,1, 12.0,1,1, 1.533, 10492.990, 424.710, 52848.972 24/11/25,05:39:53,18,09,1, 12.0,1,1, 1.533, 10492.987, 424.723, 52849.050 24/11/25,05:39:53,19,09,1, 12.0,1,1, 1.533, 10492.994, 424.695, 52848.974 24/11/25,05:39:54,00,09,1, 11.9,1,1, 1.530, 10492.989, 424.695, 52848.974 24/11/25,05:39:54,01,09,1, 11.9,1,1, 1.530, 10492.992, 424.720, 52848.994 24/11/25,05:39:54,02,09,1, 11.9,1,1, 1.530, 10492.958, 424.702, 52848.916 24/11/25,05:39:54,03,09,1, 11.9,1,1, 1.530, 10492.971, 424.723, 52849.052 24/11/25,05:39:54,04,09,1, 11.9,1,1, 1.530, 10492.982, 424.731, 52848.983 24/11/25,05:39:54,05,09,1, 11.9,1,1, 1.530, 10492.950, 424.737, 52849.019 24/11/25,05:39:54,06,09,1, 11.9,1,1, 1.530, 10492.967, 424.742, 52849.026 24/11/25,05:39:54,07,09,1, 11.9,1,1, 1.530, 10492.976, 424.707, 52849.031 24/11/25,05:39:54,08,09,1, 11.9,1,1, 1.530, 10492.972, 424.747, 52849.088 24/11/25,05:39:54,09,09,1, 11.9,1,1, 1.530, 10492.982, 424.736, 52849.066 24/11/25,05:39:54,10,09,1, 11.9,1,1, 1.530, 10492.976, 424.728, 52849.021 24/11/25,05:39:54,11,09,1, 11.9,1,1, 1.530, 10492.999, 424.748, 52849.034 24/11/25,05:39:54,12,09,1, 11.9,1,1, 1.530, 10492.973, 424.754, 52849.034 24/11/25,05:39:54,13,09,1, 11.9,1,1, 1.530, 10492.965, 424.759, 52848.996 24/11/25,05:39:54,14,09,1, 11.9,1,1, 1.530, 10492.955, 424.752, 52849.049 24/11/25,05:39:54,15,09,1, 11.9,1,1, 1.530, 10492.970, 424.773, 52849.027 24/11/25,05:39:54,16,09,1, 11.9,1,1, 1.530, 10492.978, 424.746, 52848.988 24/11/25,05:39:54,17,09,1, 11.9,1,1, 1.530, 10492.978, 424.772, 52849.067 24/11/25,05:39:54,18,09,1, 11.9,1,1, 1.530, 10492.952, 424.756, 52849.063 24/11/25,05:39:54,19,09,1, 11.9,1,1, 1.530, 10492.975, 424.755, 52849.045 24/11/25,05:39:55,00,09,1, 11.9,1,1, 1.529, 10492.972, 424.755, 52849.045 24/11/25,05:39:55,01,09,1, 11.9,1,1, 1.529, 10492.980, 424.760, 52849.098 24/11/25,05:39:55,02,09,1, 11.9,1,1, 1.529, 10492.941, 424.734, 52849.046 24/11/25,05:39:55,03,09,1, 11.9,1,1, 1.529, 10492.957, 424.765, 52849.020 24/11/25,05:39:55,04,09,1, 11.9,1,1, 1.529, 10492.954, 424.760, 52849.041 24/11/25,05:39:55,05,09,1, 11.9,1,1, 1.529, 10492.943, 424.789, 52849.044 24/11/25,05:39:55,06,09,1, 11.9,1,1, 1.529, 10492.945, 424.782, 52849.052 24/11/25,05:39:55,07,09,1, 11.9,1,1, 1.529, 10492.939, 424.790, 52849.044 24/11/25,05:39:55,08,09,1, 11.9,1,1, 1.529, 10492.957, 424.782, 52849.019 24/11/25,05:39:55,09,09,1, 11.9,1,1, 1.529, 10492.955, 424.771, 52849.074 24/11/25,05:39:55,10,09,1, 11.9,1,1, 1.529, 10492.950, 424.797, 52849.065 24/11/25,05:39:55,11,09,1, 11.9,1,1, 1.529, 10492.931, 424.790, 52849.068 24/11/25,05:39:55,12,09,1, 11.9,1,1, 1.529, 10492.954, 424.802, 52849.020 24/11/25,05:39:55,13,09,1, 11.9,1,1, 1.529, 10492.940, 424.790, 52849.014 24/11/25,05:39:55,14,09,1, 11.9,1,1, 1.529, 10492.947, 424.837, 52849.063 24/11/25,05:39:55,15,09,1, 11.9,1,1, 1.529, 10492.945, 424.802, 52849.056 24/11/25,05:39:55,16,09,1, 11.9,1,1, 1.529, 10492.946, 424.810, 52849.020 24/11/25,05:39:55,17,09,1, 11.9,1,1, 1.529, 10492.944, 424.823, 52849.037 24/11/25,05:39:55,18,09,1, 11.9,1,1, 1.529, 10492.929, 424.833, 52849.074 24/11/25,05:39:55,19,09,1, 11.9,1,1, 1.529, 10492.926, 424.797, 52849.049 24/11/25,05:39:56,00,09,1, 11.9,1,1, 1.534, 10492.922, 424.797, 52849.049 24/11/25,05:39:56,01,09,1, 11.9,1,1, 1.534, 10492.954, 424.829, 52849.064 24/11/25,05:39:56,02,09,1, 11.9,1,1, 1.534, 10492.927, 424.817, 52849.018 24/11/25,05:39:56,03,09,1, 11.9,1,1, 1.534, 10492.938, 424.837, 52849.043 24/11/25,05:39:56,04,09,1, 11.9,1,1, 1.534, 10492.915, 424.835, 52849.105 24/11/25,05:39:56,05,09,1, 11.9,1,1, 1.534, 10492.914, 424.850, 52849.060 24/11/25,05:39:56,06,09,1, 11.9,1,1, 1.534, 10492.923, 424.842, 52849.127 24/11/25,05:39:56,07,09,1, 11.9,1,1, 1.534, 10492.926, 424.855, 52849.061 24/11/25,05:39:56,08,09,1, 11.9,1,1, 1.534, 10492.938, 424.829, 52849.060 24/11/25,05:39:56,09,09,1, 11.9,1,1, 1.534, 10492.921, 424.854, 52849.081 24/11/25,05:39:56,10,09,1, 11.9,1,1, 1.534, 10492.916, 424.853, 52849.068 24/11/25,05:39:56,11,09,1, 11.9,1,1, 1.534, 10492.913, 424.860, 52849.067 24/11/25,05:39:56,12,09,1, 11.9,1,1, 1.534, 10492.921, 424.856, 52849.073 24/11/25,05:39:56,13,09,1, 11.9,1,1, 1.534, 10492.911, 424.874, 52849.074 24/11/25,05:39:56,14,09,1, 11.9,1,1, 1.534, 10492.910, 424.873, 52849.089 24/11/25,05:39:56,15,09,1, 11.9,1,1, 1.534, 10492.927, 424.888, 52849.140 24/11/25,05:39:56,16,09,1, 11.9,1,1, 1.534, 10492.920, 424.880, 52849.032 24/11/25,05:39:56,17,09,1, 11.9,1,1, 1.534, 10492.889, 424.867, 52849.019 24/11/25,05:39:56,18,09,1, 11.9,1,1, 1.534, 10492.929, 424.909, 52849.140 24/11/25,05:39:56,19,09,1, 11.9,1,1, 1.534, 10492.896, 424.857, 52849.076 24/11/25,05:39:57,00,08,1, 11.9,1,1, 1.533, 10492.889, 424.857, 52849.076 24/11/25,05:39:57,01,08,1, 11.9,1,1, 1.533, 10492.899, 424.889, 52849.095 24/11/25,05:39:57,02,08,1, 11.9,1,1, 1.533, 10492.893, 424.918, 52849.100 24/11/25,05:39:57,03,08,1, 11.9,1,1, 1.533, 10492.899, 424.936, 52849.230 24/11/25,05:39:57,04,08,1, 11.9,1,1, 1.533, 10492.891, 424.905, 52849.169 24/11/25,05:39:57,05,08,1, 11.9,1,1, 1.533, 10492.918, 424.924, 52849.137 24/11/25,05:39:57,06,08,1, 11.9,1,1, 1.533, 10492.900, 424.927, 52849.135 24/11/25,05:39:57,07,08,1, 11.9,1,1, 1.533, 10492.894, 424.914, 52849.169 24/11/25,05:39:57,08,08,1, 11.9,1,1, 1.533, 10492.903, 424.939, 52849.266 24/11/25,05:39:57,09,08,1, 11.9,1,1, 1.533, 10492.900, 424.955, 52849.188 24/11/25,05:39:57,10,08,1, 11.9,1,1, 1.533, 10492.891, 424.951, 52849.217 24/11/25,05:39:57,11,08,1, 11.9,1,1, 1.533, 10492.912, 424.939, 52849.226 24/11/25,05:39:57,12,08,1, 11.9,1,1, 1.533, 10492.885, 424.965, 52849.223 24/11/25,05:39:57,13,08,1, 11.9,1,1, 1.533, 10492.892, 424.960, 52849.176 24/11/25,05:39:57,14,08,1, 11.9,1,1, 1.533, 10492.886, 424.973, 52849.187 24/11/25,05:39:57,15,08,1, 11.9,1,1, 1.533, 10492.896, 424.964, 52849.191 24/11/25,05:39:57,16,08,1, 11.9,1,1, 1.533, 10492.883, 424.983, 52849.226 24/11/25,05:39:57,17,08,1, 11.9,1,1, 1.533, 10492.866, 424.972, 52849.190 24/11/25,05:39:57,18,08,1, 11.9,1,1, 1.533, 10492.872, 424.979, 52849.251 24/11/25,05:39:57,19,08,1, 11.9,1,1, 1.533, 10492.872, 424.980, 52849.188 24/11/25,05:39:58,00,09,1, 11.9,1,1, 1.530, 10492.864, 424.980, 52849.188 24/11/25,05:39:58,01,09,1, 11.9,1,1, 1.530, 10492.887, 425.000, 52849.287 24/11/25,05:39:58,02,09,1, 11.9,1,1, 1.530, 10492.884, 424.998, 52849.240 24/11/25,05:39:58,03,09,1, 11.9,1,1, 1.530, 10492.875, 424.996, 52849.206 24/11/25,05:39:58,04,09,1, 11.9,1,1, 1.530, 10492.873, 425.026, 52849.273 24/11/25,05:39:58,05,09,1, 11.9,1,1, 1.530, 10492.833, 425.034, 52849.296 24/11/25,05:39:58,06,09,1, 11.9,1,1, 1.530, 10492.865, 425.048, 52849.192 24/11/25,05:39:58,07,09,1, 11.9,1,1, 1.530, 10492.878, 425.055, 52849.270 24/11/25,05:39:58,08,09,1, 11.9,1,1, 1.530, 10492.872, 425.021, 52849.284 24/11/25,05:39:58,09,09,1, 11.9,1,1, 1.530, 10492.852, 425.040, 52849.296 24/11/25,05:39:58,10,09,1, 11.9,1,1, 1.530, 10492.863, 425.024, 52849.191 24/11/25,05:39:58,11,09,1, 11.9,1,1, 1.530, 10492.836, 425.052, 52849.261 24/11/25,05:39:58,12,09,1, 11.9,1,1, 1.530, 10492.872, 425.039, 52849.266 24/11/25,05:39:58,13,09,1, 11.9,1,1, 1.530, 10492.855, 425.063, 52849.207 24/11/25,05:39:58,14,09,1, 11.9,1,1, 1.530, 10492.860, 425.053, 52849.234 24/11/25,05:39:58,15,09,1, 11.9,1,1, 1.530, 10492.859, 425.061, 52849.238 24/11/25,05:39:58,16,09,1, 11.9,1,1, 1.530, 10492.865, 425.059, 52849.222 24/11/25,05:39:58,17,09,1, 11.9,1,1, 1.530, 10492.876, 425.053, 52849.240 24/11/25,05:39:58,18,09,1, 11.9,1,1, 1.530, 10492.852, 425.057, 52849.257 24/11/25,05:39:58,19,09,1, 11.9,1,1, 1.530, 10492.856, 425.066, 52849.248 24/11/25,05:39:59,00,09,1, 11.9,1,1, 1.530, 10492.855, 425.066, 52849.248 24/11/25,05:39:59,01,09,1, 11.9,1,1, 1.530, 10492.842, 425.064, 52849.244 24/11/25,05:39:59,02,09,1, 11.9,1,1, 1.530, 10492.854, 425.036, 52849.257 24/11/25,05:39:59,03,09,1, 11.9,1,1, 1.530, 10492.860, 425.065, 52849.250 24/11/25,05:39:59,04,09,1, 11.9,1,1, 1.530, 10492.837, 425.065, 52849.217 24/11/25,05:39:59,05,09,1, 11.9,1,1, 1.530, 10492.868, 425.100, 52849.254 24/11/25,05:39:59,06,09,1, 11.9,1,1, 1.530, 10492.834, 425.096, 52849.218 24/11/25,05:39:59,07,09,1, 11.9,1,1, 1.530, 10492.823, 425.095, 52849.252 24/11/25,05:39:59,08,09,1, 11.9,1,1, 1.530, 10492.855, 425.099, 52849.251 24/11/25,05:39:59,09,09,1, 11.9,1,1, 1.530, 10492.847, 425.093, 52849.240 24/11/25,05:39:59,10,09,1, 11.9,1,1, 1.530, 10492.848, 425.113, 52849.254 24/11/25,05:39:59,11,09,1, 11.9,1,1, 1.530, 10492.824, 425.118, 52849.258 24/11/25,05:39:59,12,09,1, 11.9,1,1, 1.530, 10492.841, 425.133, 52849.232 24/11/25,05:39:59,13,09,1, 11.9,1,1, 1.530, 10492.842, 425.111, 52849.243 24/11/25,05:39:59,14,09,1, 11.9,1,1, 1.530, 10492.828, 425.129, 52849.231 24/11/25,05:39:59,15,09,1, 11.9,1,1, 1.530, 10492.822, 425.118, 52849.232 24/11/25,05:39:59,16,09,1, 11.9,1,1, 1.530, 10492.814, 425.145, 52849.240 24/11/25,05:39:59,17,09,1, 11.9,1,1, 1.530, 10492.835, 425.133, 52849.241 24/11/25,05:39:59,18,09,1, 11.9,1,1, 1.530, 10492.823, 425.131, 52849.254 24/11/25,05:39:59,19,09,1, 11.9,1,1, 1.530, 10492.816, 425.143, 52849.263 24/11/25,05:40:00,00,08,1, 11.9,1,1, 1.534, 10492.814, 425.143, 52849.263 24/11/25,05:40:00,01,08,1, 11.9,1,1, 1.534, 10492.823, 425.149, 52849.279 24/11/25,05:40:00,02,08,1, 11.9,1,1, 1.534, 10492.812, 425.121, 52849.220 24/11/25,05:40:00,03,08,1, 11.9,1,1, 1.534, 10492.796, 425.127, 52849.238 24/11/25,05:40:00,04,08,1, 11.9,1,1, 1.534, 10492.807, 425.109, 52849.175 24/11/25,05:40:00,05,08,1, 11.9,1,1, 1.534, 10492.797, 425.132, 52849.183 24/11/25,05:40:00,06,08,1, 11.9,1,1, 1.534, 10492.795, 425.149, 52849.183 24/11/25,05:40:00,07,08,1, 11.9,1,1, 1.534, 10492.800, 425.127, 52849.196 24/11/25,05:40:00,08,08,1, 11.9,1,1, 1.534, 10492.804, 425.150, 52849.178 24/11/25,05:40:00,09,08,1, 11.9,1,1, 1.534, 10492.789, 425.125, 52849.177 24/11/25,05:40:00,10,08,1, 11.9,1,1, 1.534, 10492.813, 425.159, 52849.180 24/11/25,05:40:00,11,08,1, 11.9,1,1, 1.534, 10492.813, 425.150, 52849.175 24/11/25,05:40:00,12,08,1, 11.9,1,1, 1.534, 10492.775, 425.160, 52849.213 24/11/25,05:40:00,13,08,1, 11.9,1,1, 1.534, 10492.806, 425.147, 52849.205 24/11/25,05:40:00,14,08,1, 11.9,1,1, 1.534, 10492.775, 425.165, 52849.203 24/11/25,05:40:00,15,08,1, 11.9,1,1, 1.534, 10492.789, 425.151, 52849.165 24/11/25,05:40:00,16,08,1, 11.9,1,1, 1.534, 10492.807, 425.166, 52849.194 24/11/25,05:40:00,17,08,1, 11.9,1,1, 1.534, 10492.794, 425.156, 52849.174 24/11/25,05:40:00,18,08,1, 11.9,1,1, 1.534, 10492.773, 425.161, 52849.136 24/11/25,05:40:00,19,08,1, 11.9,1,1, 1.534, 10492.780, 425.181, 52849.210 24/11/25,05:40:01,00,08,1, 11.9,1,1, 1.529, 10492.772, 425.181, 52849.210 24/11/25,05:40:01,01,08,1, 11.9,1,1, 1.529, 10492.770, 425.162, 52849.196 24/11/25,05:40:01,02,08,1, 11.9,1,1, 1.529, 10492.759, 425.175, 52849.167 24/11/25,05:40:01,03,08,1, 11.9,1,1, 1.529, 10492.782, 425.178, 52849.154 24/11/25,05:40:01,04,08,1, 11.9,1,1, 1.529, 10492.787, 425.201, 52849.163 24/11/25,05:40:01,05,08,1, 11.9,1,1, 1.529, 10492.795, 425.198, 52849.168 24/11/25,05:40:01,06,08,1, 11.9,1,1, 1.529, 10492.768, 425.206, 52849.234 24/11/25,05:40:01,07,08,1, 11.9,1,1, 1.529, 10492.789, 425.204, 52849.192 24/11/25,05:40:01,08,08,1, 11.9,1,1, 1.529, 10492.770, 425.222, 52849.187 24/11/25,05:40:01,09,08,1, 11.9,1,1, 1.529, 10492.762, 425.218, 52849.179 24/11/25,05:40:01,10,08,1, 11.9,1,1, 1.529, 10492.764, 425.190, 52849.125 24/11/25,05:40:01,11,08,1, 11.9,1,1, 1.529, 10492.782, 425.227, 52849.172 24/11/25,05:40:01,12,08,1, 11.9,1,1, 1.529, 10492.763, 425.188, 52849.139 24/11/25,05:40:01,13,08,1, 11.9,1,1, 1.529, 10492.771, 425.204, 52849.156 24/11/25,05:40:01,14,08,1, 11.9,1,1, 1.529, 10492.755, 425.220, 52849.168 24/11/25,05:40:01,15,08,1, 11.9,1,1, 1.529, 10492.754, 425.214, 52849.163 24/11/25,05:40:01,16,08,1, 11.9,1,1, 1.529, 10492.769, 425.242, 52849.184 24/11/25,05:40:01,17,08,1, 11.9,1,1, 1.529, 10492.751, 425.220, 52849.171 24/11/25,05:40:01,18,08,1, 11.9,1,1, 1.529, 10492.758, 425.234, 52849.186 24/11/25,05:40:01,19,08,1, 11.9,1,1, 1.529, 10492.741, 425.255, 52849.160 24/11/25,05:40:02,00,08,1, 11.9,1,1, 1.531, 10492.738, 425.255, 52849.160 24/11/25,05:40:02,01,08,1, 11.9,1,1, 1.531, 10492.733, 425.250, 52849.176 24/11/25,05:40:02,02,08,1, 11.9,1,1, 1.531, 10492.740, 425.250, 52849.194 24/11/25,05:40:02,03,08,1, 11.9,1,1, 1.531, 10492.735, 425.259, 52849.158 24/11/25,05:40:02,04,08,1, 11.9,1,1, 1.531, 10492.758, 425.293, 52849.266 24/11/25,05:40:02,05,08,1, 11.9,1,1, 1.531, 10492.729, 425.263, 52849.116 24/11/25,05:40:02,06,08,1, 11.9,1,1, 1.531, 10492.735, 425.298, 52849.190 24/11/25,05:40:02,07,08,1, 11.9,1,1, 1.531, 10492.748, 425.280, 52849.204 24/11/25,05:40:02,08,08,1, 11.9,1,1, 1.531, 10492.728, 425.288, 52849.186 24/11/25,05:40:02,09,08,1, 11.9,1,1, 1.531, 10492.719, 425.278, 52849.149 24/11/25,05:40:02,10,08,1, 11.9,1,1, 1.531, 10492.720, 425.273, 52849.173 24/11/25,05:40:02,11,08,1, 11.9,1,1, 1.531, 10492.724, 425.272, 52849.179 24/11/25,05:40:02,12,08,1, 11.9,1,1, 1.531, 10492.720, 425.295, 52849.176 24/11/25,05:40:02,13,08,1, 11.9,1,1, 1.531, 10492.703, 425.281, 52849.197 24/11/25,05:40:02,14,08,1, 11.9,1,1, 1.531, 10492.700, 425.311, 52849.194 24/11/25,05:40:02,15,08,1, 11.9,1,1, 1.531, 10492.724, 425.287, 52849.163 24/11/25,05:40:02,16,08,1, 11.9,1,1, 1.531, 10492.726, 425.290, 52849.213 24/11/25,05:40:02,17,08,1, 11.9,1,1, 1.531, 10492.741, 425.315, 52849.223 24/11/25,05:40:02,18,08,1, 11.9,1,1, 1.531, 10492.721, 425.288, 52849.213 24/11/25,05:40:02,19,08,1, 11.9,1,1, 1.531, 10492.724, 425.311, 52849.215 24/11/25,05:40:03,00,09,1, 11.9,1,1, 1.535, 10492.722, 425.311, 52849.215 24/11/25,05:40:03,01,09,1, 11.9,1,1, 1.535, 10492.719, 425.313, 52849.216 24/11/25,05:40:03,02,09,1, 11.9,1,1, 1.535, 10492.709, 425.310, 52849.175 24/11/25,05:40:03,03,09,1, 11.9,1,1, 1.535, 10492.720, 425.314, 52849.233 24/11/25,05:40:03,04,09,1, 11.9,1,1, 1.535, 10492.685, 425.313, 52849.205 24/11/25,05:40:03,05,09,1, 11.9,1,1, 1.535, 10492.714, 425.346, 52849.217 24/11/25,05:40:03,06,09,1, 11.9,1,1, 1.535, 10492.711, 425.326, 52849.203 24/11/25,05:40:03,07,09,1, 11.9,1,1, 1.535, 10492.700, 425.345, 52849.202 24/11/25,05:40:03,08,09,1, 11.9,1,1, 1.535, 10492.710, 425.339, 52849.205 24/11/25,05:40:03,09,09,1, 11.9,1,1, 1.535, 10492.697, 425.339, 52849.226 24/11/25,05:40:03,10,09,1, 11.9,1,1, 1.535, 10492.711, 425.322, 52849.190 24/11/25,05:40:03,11,09,1, 11.9,1,1, 1.535, 10492.695, 425.338, 52849.191 24/11/25,05:40:03,12,09,1, 11.9,1,1, 1.535, 10492.702, 425.344, 52849.234 24/11/25,05:40:03,13,09,1, 11.9,1,1, 1.535, 10492.691, 425.381, 52849.246 24/11/25,05:40:03,14,09,1, 11.9,1,1, 1.535, 10492.695, 425.356, 52849.176 24/11/25,05:40:03,15,09,1, 11.9,1,1, 1.535, 10492.724, 425.339, 52849.075 24/11/25,05:40:03,16,09,1, 11.9,1,1, 1.535, 10492.686, 425.370, 52849.252 24/11/25,05:40:03,17,09,1, 11.9,1,1, 1.535, 10492.691, 425.354, 52849.259 24/11/25,05:40:03,18,09,1, 11.9,1,1, 1.535, 10492.681, 425.369, 52849.240 24/11/25,05:40:03,19,09,1, 11.9,1,1, 1.535, 10492.682, 425.360, 52849.191 24/11/25,05:40:04,00,09,1, 11.9,1,1, 1.530, 10492.680, 425.360, 52849.191 24/11/25,05:40:04,01,09,1, 11.9,1,1, 1.530, 10492.688, 425.338, 52849.186 24/11/25,05:40:04,02,09,1, 11.9,1,1, 1.530, 10492.686, 425.378, 52849.203 24/11/25,05:40:04,03,09,1, 11.9,1,1, 1.530, 10492.682, 425.361, 52849.207 24/11/25,05:40:04,04,09,1, 11.9,1,1, 1.530, 10492.666, 425.394, 52849.227 24/11/25,05:40:04,05,09,1, 11.9,1,1, 1.530, 10492.676, 425.378, 52849.185 24/11/25,05:40:04,06,09,1, 11.9,1,1, 1.530, 10492.703, 425.387, 52849.223 24/11/25,05:40:04,07,09,1, 11.9,1,1, 1.530, 10492.680, 425.375, 52849.182 24/11/25,05:40:04,08,09,1, 11.9,1,1, 1.530, 10492.685, 425.383, 52849.209 24/11/25,05:40:04,09,09,1, 11.9,1,1, 1.530, 10492.686, 425.371, 52849.181 24/11/25,05:40:04,10,09,1, 11.9,1,1, 1.530, 10492.686, 425.379, 52849.186 24/11/25,05:40:04,11,09,1, 11.9,1,1, 1.530, 10492.680, 425.384, 52849.176 24/11/25,05:40:04,12,09,1, 11.9,1,1, 1.530, 10492.649, 425.389, 52849.151 24/11/25,05:40:04,13,09,1, 11.9,1,1, 1.530, 10492.675, 425.400, 52849.226 24/11/25,05:40:04,14,09,1, 11.9,1,1, 1.530, 10492.660, 425.386, 52849.181 24/11/25,05:40:04,15,09,1, 11.9,1,1, 1.530, 10492.677, 425.408, 52849.190 24/11/25,05:40:04,16,09,1, 11.9,1,1, 1.530, 10492.663, 425.401, 52849.202 24/11/25,05:40:04,17,09,1, 11.9,1,1, 1.530, 10492.660, 425.424, 52849.240 24/11/25,05:40:04,18,09,1, 11.9,1,1, 1.530, 10492.672, 425.400, 52849.188 24/11/25,05:40:04,19,09,1, 11.9,1,1, 1.530, 10492.659, 425.440, 52849.210 24/11/25,05:40:05,00,09,1, 11.9,1,1, 1.533, 10492.655, 425.440, 52849.210 24/11/25,05:40:05,01,09,1, 11.9,1,1, 1.533, 10492.651, 425.452, 52849.168 24/11/25,05:40:05,02,09,1, 11.9,1,1, 1.533, 10492.647, 425.440, 52849.207 24/11/25,05:40:05,03,09,1, 11.9,1,1, 1.533, 10492.656, 425.445, 52849.156 24/11/25,05:40:05,04,09,1, 11.9,1,1, 1.533, 10492.648, 425.424, 52849.229 24/11/25,05:40:05,05,09,1, 11.9,1,1, 1.533, 10492.643, 425.442, 52849.172 24/11/25,05:40:05,06,09,1, 11.9,1,1, 1.533, 10492.651, 425.439, 52849.241 24/11/25,05:40:05,07,09,1, 11.9,1,1, 1.533, 10492.664, 425.438, 52849.237 24/11/25,05:40:05,08,09,1, 11.9,1,1, 1.533, 10492.678, 425.439, 52849.257 24/11/25,05:40:05,09,09,1, 11.9,1,1, 1.533, 10492.637, 425.456, 52849.220 24/11/25,05:40:05,10,09,1, 11.9,1,1, 1.533, 10492.639, 425.459, 52849.166 24/11/25,05:40:05,11,09,1, 11.9,1,1, 1.533, 10492.646, 425.431, 52849.167 24/11/25,05:40:05,12,09,1, 11.9,1,1, 1.533, 10492.648, 425.468, 52849.245 24/11/25,05:40:05,13,09,1, 11.9,1,1, 1.533, 10492.642, 425.437, 52849.185 24/11/25,05:40:05,14,09,1, 11.9,1,1, 1.533, 10492.641, 425.464, 52849.227 24/11/25,05:40:05,15,09,1, 11.9,1,1, 1.533, 10492.618, 425.439, 52849.198 24/11/25,05:40:05,16,09,1, 11.9,1,1, 1.533, 10492.622, 425.461, 52849.214 24/11/25,05:40:05,17,09,1, 11.9,1,1, 1.533, 10492.662, 425.453, 52849.229 24/11/25,05:40:05,18,09,1, 11.9,1,1, 1.533, 10492.654, 425.460, 52849.188 24/11/25,05:40:05,19,09,1, 11.9,1,1, 1.533, 10492.660, 425.423, 52849.182 24/11/25,05:40:06,00,09,1, 12.0,1,1, 1.536, 10492.655, 425.423, 52849.182 24/11/25,05:40:06,01,09,1, 12.0,1,1, 1.536, 10492.656, 425.436, 52849.199 24/11/25,05:40:06,02,09,1, 12.0,1,1, 1.536, 10492.621, 425.497, 52849.236 24/11/25,05:40:06,03,09,1, 12.0,1,1, 1.536, 10492.648, 425.471, 52849.230 24/11/25,05:40:06,04,09,1, 12.0,1,1, 1.536, 10492.625, 425.484, 52849.207 24/11/25,05:40:06,05,09,1, 12.0,1,1, 1.536, 10492.651, 425.490, 52849.238 24/11/25,05:40:06,06,09,1, 12.0,1,1, 1.536, 10492.611, 425.473, 52849.221 24/11/25,05:40:06,07,09,1, 12.0,1,1, 1.536, 10492.637, 425.458, 52849.166 24/11/25,05:40:06,08,09,1, 12.0,1,1, 1.536, 10492.634, 425.476, 52849.218 24/11/25,05:40:06,09,09,1, 12.0,1,1, 1.536, 10492.659, 425.475, 52849.190 24/11/25,05:40:06,10,09,1, 12.0,1,1, 1.536, 10492.653, 425.471, 52849.135 24/11/25,05:40:06,11,09,1, 12.0,1,1, 1.536, 10492.619, 425.494, 52849.269 24/11/25,05:40:06,12,09,1, 12.0,1,1, 1.536, 10492.662, 425.494, 52849.170 24/11/25,05:40:06,13,09,1, 12.0,1,1, 1.536, 10492.650, 425.477, 52849.141 24/11/25,05:40:06,14,09,1, 12.0,1,1, 1.536, 10492.637, 425.480, 52849.233 24/11/25,05:40:06,15,09,1, 12.0,1,1, 1.536, 10492.651, 425.483, 52849.205 24/11/25,05:40:06,16,09,1, 12.0,1,1, 1.536, 10492.623, 425.467, 52849.266 24/11/25,05:40:06,17,09,1, 12.0,1,1, 1.536, 10492.631, 425.503, 52849.215 24/11/25,05:40:06,18,09,1, 12.0,1,1, 1.536, 10492.642, 425.484, 52849.228 24/11/25,05:40:06,19,09,1, 12.0,1,1, 1.536, 10492.658, 425.498, 52849.222 24/11/25,05:40:07,00,08,1, 11.9,1,1, 1.529, 10492.655, 425.498, 52849.222 24/11/25,05:40:07,01,08,1, 11.9,1,1, 1.529, 10492.638, 425.478, 52849.225 24/11/25,05:40:07,02,08,1, 11.9,1,1, 1.529, 10492.642, 425.484, 52849.214 24/11/25,05:40:07,03,08,1, 11.9,1,1, 1.529, 10492.632, 425.519, 52849.215 24/11/25,05:40:07,04,08,1, 11.9,1,1, 1.529, 10492.648, 425.526, 52849.202 24/11/25,05:40:07,05,08,1, 11.9,1,1, 1.529, 10492.641, 425.510, 52849.234 24/11/25,05:40:07,06,08,1, 11.9,1,1, 1.529, 10492.626, 425.498, 52849.240 24/11/25,05:40:07,07,08,1, 11.9,1,1, 1.529, 10492.628, 425.484, 52849.235 24/11/25,05:40:07,08,08,1, 11.9,1,1, 1.529, 10492.646, 425.493, 52849.204 24/11/25,05:40:07,09,08,1, 11.9,1,1, 1.529, 10492.633, 425.501, 52849.186 24/11/25,05:40:07,10,08,1, 11.9,1,1, 1.529, 10492.630, 425.514, 52849.183 24/11/25,05:40:07,11,08,1, 11.9,1,1, 1.529, 10492.607, 425.516, 52849.113 24/11/25,05:40:07,12,08,1, 11.9,1,1, 1.529, 10492.604, 425.545, 52849.199 24/11/25,05:40:07,13,08,1, 11.9,1,1, 1.529, 10492.653, 425.524, 52849.220 24/11/25,05:40:07,14,08,1, 11.9,1,1, 1.529, 10492.634, 425.540, 52849.236 24/11/25,05:40:07,15,08,1, 11.9,1,1, 1.529, 10492.597, 425.511, 52849.209 24/11/25,05:40:07,16,08,1, 11.9,1,1, 1.529, 10492.642, 425.518, 52849.181 24/11/25,05:40:07,17,08,1, 11.9,1,1, 1.529, 10492.641, 425.510, 52849.186 24/11/25,05:40:07,18,08,1, 11.9,1,1, 1.529, 10492.633, 425.521, 52849.186 24/11/25,05:40:07,19,08,1, 11.9,1,1, 1.529, 10492.650, 425.527, 52849.290 24/11/25,05:40:08,00,09,1, 11.9,1,1, 1.532, 10492.647, 425.527, 52849.290 24/11/25,05:40:08,01,09,1, 11.9,1,1, 1.532, 10492.628, 425.548, 52849.303 24/11/25,05:40:08,02,09,1, 11.9,1,1, 1.532, 10492.622, 425.530, 52849.126 24/11/25,05:40:08,03,09,1, 11.9,1,1, 1.532, 10492.653, 425.538, 52849.195 24/11/25,05:40:08,04,09,1, 11.9,1,1, 1.532, 10492.662, 425.520, 52848.952 24/11/25,05:40:08,05,09,1, 11.9,1,1, 1.532, 10492.637, 425.558, 52849.209 24/11/25,05:40:08,06,09,1, 11.9,1,1, 1.532, 10492.627, 425.558, 52849.220 24/11/25,05:40:08,07,09,1, 11.9,1,1, 1.532, 10492.625, 425.546, 52849.211 24/11/25,05:40:08,08,09,1, 11.9,1,1, 1.532, 10492.631, 425.541, 52849.173 24/11/25,05:40:08,09,09,1, 11.9,1,1, 1.532, 10492.620, 425.554, 52849.191 24/11/25,05:40:08,10,09,1, 11.9,1,1, 1.532, 10492.594, 425.557, 52849.135 24/11/25,05:40:08,11,09,1, 11.9,1,1, 1.532, 10492.613, 425.580, 52849.172 24/11/25,05:40:08,12,09,1, 11.9,1,1, 1.532, 10492.620, 425.548, 52849.171 24/11/25,05:40:08,13,09,1, 11.9,1,1, 1.532, 10492.636, 425.563, 52849.165 24/11/25,05:40:08,14,09,1, 11.9,1,1, 1.532, 10492.603, 425.556, 52849.141 24/11/25,05:40:08,15,09,1, 11.9,1,1, 1.532, 10492.619, 425.595, 52849.160 24/11/25,05:40:08,16,09,1, 11.9,1,1, 1.532, 10492.616, 425.568, 52849.242 24/11/25,05:40:08,17,09,1, 11.9,1,1, 1.532, 10492.610, 425.575, 52849.157 24/11/25,05:40:08,18,09,1, 11.9,1,1, 1.532, 10492.613, 425.575, 52849.138 24/11/25,05:40:08,19,09,1, 11.9,1,1, 1.532, 10492.613, 425.579, 52849.146 24/11/25,05:40:09,00,09,1, 11.9,1,1, 1.530, 10492.605, 425.579, 52849.146 24/11/25,05:40:09,01,09,1, 11.9,1,1, 1.530, 10492.600, 425.581, 52849.276 24/11/25,05:40:09,02,09,1, 11.9,1,1, 1.530, 10492.589, 425.581, 52849.180 24/11/25,05:40:09,03,09,1, 11.9,1,1, 1.530, 10492.589, 425.594, 52849.164 24/11/25,05:40:09,04,09,1, 11.9,1,1, 1.530, 10492.600, 425.587, 52849.172 24/11/25,05:40:09,05,09,1, 11.9,1,1, 1.530, 10492.624, 425.596, 52849.137 24/11/25,05:40:09,06,09,1, 11.9,1,1, 1.530, 10492.624, 425.614, 52849.186 24/11/25,05:40:09,07,09,1, 11.9,1,1, 1.530, 10492.623, 425.578, 52849.183 24/11/25,05:40:09,08,09,1, 11.9,1,1, 1.530, 10492.631, 425.597, 52849.149 24/11/25,05:40:09,09,09,1, 11.9,1,1, 1.530, 10492.615, 425.578, 52849.164 24/11/25,05:40:09,10,09,1, 11.9,1,1, 1.530, 10492.606, 425.579, 52849.175 24/11/25,05:40:09,11,09,1, 11.9,1,1, 1.530, 10492.612, 425.571, 52849.163 24/11/25,05:40:09,12,09,1, 11.9,1,1, 1.530, 10492.611, 425.618, 52849.174 24/11/25,05:40:09,13,09,1, 11.9,1,1, 1.530, 10492.613, 425.596, 52849.146 24/11/25,05:40:09,14,09,1, 11.9,1,1, 1.530, 10492.618, 425.595, 52849.166 24/11/25,05:40:09,15,09,1, 11.9,1,1, 1.530, 10492.630, 425.580, 52849.134 24/11/25,05:40:09,16,09,1, 11.9,1,1, 1.530, 10492.612, 425.603, 52849.184 24/11/25,05:40:09,17,09,1, 11.9,1,1, 1.530, 10492.611, 425.597, 52849.200 24/11/25,05:40:09,18,09,1, 11.9,1,1, 1.530, 10492.634, 425.601, 52849.136 24/11/25,05:40:09,19,09,1, 11.9,1,1, 1.530, 10492.610, 425.604, 52849.162 24/11/25,05:40:10,00,09,1, 11.9,1,1, 1.529, 10492.605, 425.604, 52849.162 24/11/25,05:40:10,01,09,1, 11.9,1,1, 1.529, 10492.641, 425.613, 52849.191 24/11/25,05:40:10,02,09,1, 11.9,1,1, 1.529, 10492.599, 425.631, 52849.148 24/11/25,05:40:10,03,09,1, 11.9,1,1, 1.529, 10492.637, 425.610, 52849.176 24/11/25,05:40:10,04,09,1, 11.9,1,1, 1.529, 10492.629, 425.608, 52849.168 24/11/25,05:40:10,05,09,1, 11.9,1,1, 1.529, 10492.619, 425.633, 52849.192 24/11/25,05:40:10,06,09,1, 11.9,1,1, 1.529, 10492.631, 425.624, 52849.189 24/11/25,05:40:10,07,09,1, 11.9,1,1, 1.529, 10492.614, 425.653, 52849.188 24/11/25,05:40:10,08,09,1, 11.9,1,1, 1.529, 10492.608, 425.627, 52849.125 24/11/25,05:40:10,09,09,1, 11.9,1,1, 1.529, 10492.600, 425.624, 52849.121 24/11/25,05:40:10,10,09,1, 11.9,1,1, 1.529, 10492.606, 425.643, 52849.160 24/11/25,05:40:10,11,09,1, 11.9,1,1, 1.529, 10492.612, 425.614, 52849.161 24/11/25,05:40:10,12,09,1, 11.9,1,1, 1.529, 10492.604, 425.633, 52849.164 24/11/25,05:40:10,13,09,1, 11.9,1,1, 1.529, 10492.615, 425.627, 52849.181 24/11/25,05:40:10,14,09,1, 11.9,1,1, 1.529, 10492.590, 425.628, 52849.201 24/11/25,05:40:10,15,09,1, 11.9,1,1, 1.529, 10492.640, 425.648, 52849.292 24/11/25,05:40:10,16,09,1, 11.9,1,1, 1.529, 10492.625, 425.628, 52849.156 24/11/25,05:40:10,17,09,1, 11.9,1,1, 1.529, 10492.583, 425.647, 52849.302 24/11/25,05:40:10,18,09,1, 11.9,1,1, 1.529, 10492.592, 425.659, 52849.132 24/11/25,05:40:10,19,09,1, 11.9,1,1, 1.529, 10492.598, 425.650, 52849.164 24/11/25,05:40:11,00,09,1, 12.0,1,1, 1.534, 10492.597, 425.650, 52849.164 24/11/25,05:40:11,01,09,1, 12.0,1,1, 1.534, 10492.614, 425.650, 52849.164 24/11/25,05:40:11,02,09,1, 12.0,1,1, 1.534, 10492.609, 425.644, 52849.176 24/11/25,05:40:11,03,09,1, 12.0,1,1, 1.534, 10492.608, 425.637, 52849.165 24/11/25,05:40:11,04,09,1, 12.0,1,1, 1.534, 10492.621, 425.656, 52849.164 24/11/25,05:40:11,05,09,1, 12.0,1,1, 1.534, 10492.597, 425.655, 52849.198 24/11/25,05:40:11,06,09,1, 12.0,1,1, 1.534, 10492.617, 425.661, 52849.186 24/11/25,05:40:11,07,09,1, 12.0,1,1, 1.534, 10492.618, 425.668, 52849.178 24/11/25,05:40:11,08,09,1, 12.0,1,1, 1.534, 10492.604, 425.662, 52849.168 24/11/25,05:40:11,09,09,1, 12.0,1,1, 1.534, 10492.606, 425.646, 52849.184 24/11/25,05:40:11,10,09,1, 12.0,1,1, 1.534, 10492.592, 425.662, 52849.185 24/11/25,05:40:11,11,09,1, 12.0,1,1, 1.534, 10492.607, 425.668, 52849.186 24/11/25,05:40:11,12,09,1, 12.0,1,1, 1.534, 10492.605, 425.639, 52849.203 24/11/25,05:40:11,13,09,1, 12.0,1,1, 1.534, 10492.587, 425.680, 52849.259 24/11/25,05:40:11,14,09,1, 12.0,1,1, 1.534, 10492.612, 425.669, 52849.242 24/11/25,05:40:11,15,09,1, 12.0,1,1, 1.534, 10492.601, 425.686, 52849.146 24/11/25,05:40:11,16,09,1, 12.0,1,1, 1.534, 10492.602, 425.641, 52849.213 24/11/25,05:40:11,17,09,1, 12.0,1,1, 1.534, 10492.625, 425.677, 52849.142 24/11/25,05:40:11,18,09,1, 12.0,1,1, 1.534, 10492.604, 425.658, 52849.167 24/11/25,05:40:11,19,09,1, 12.0,1,1, 1.534, 10492.599, 425.689, 52849.178 24/11/25,05:40:12,00,09,1, 11.9,1,1, 1.531, 10492.597, 425.689, 52849.178 24/11/25,05:40:12,01,09,1, 11.9,1,1, 1.531, 10492.619, 425.680, 52849.135 24/11/25,05:40:12,02,09,1, 11.9,1,1, 1.531, 10492.606, 425.663, 52849.144 24/11/25,05:40:12,03,09,1, 11.9,1,1, 1.531, 10492.632, 425.699, 52849.200 24/11/25,05:40:12,04,09,1, 11.9,1,1, 1.531, 10492.615, 425.690, 52849.206 24/11/25,05:40:12,05,09,1, 11.9,1,1, 1.531, 10492.586, 425.698, 52849.139 24/11/25,05:40:12,06,09,1, 11.9,1,1, 1.531, 10492.616, 425.700, 52849.214 24/11/25,05:40:12,07,09,1, 11.9,1,1, 1.531, 10492.577, 425.689, 52849.194 24/11/25,05:40:12,08,09,1, 11.9,1,1, 1.531, 10492.627, 425.695, 52849.128 24/11/25,05:40:12,09,09,1, 11.9,1,1, 1.531, 10492.603, 425.690, 52849.160 24/11/25,05:40:12,10,09,1, 11.9,1,1, 1.531, 10492.607, 425.702, 52849.199 24/11/25,05:40:12,11,09,1, 11.9,1,1, 1.531, 10492.607, 425.681, 52849.141 24/11/25,05:40:12,12,09,1, 11.9,1,1, 1.531, 10492.620, 425.725, 52849.215 24/11/25,05:40:12,13,09,1, 11.9,1,1, 1.531, 10492.602, 425.695, 52849.130 24/11/25,05:40:12,14,09,1, 11.9,1,1, 1.531, 10492.610, 425.709, 52849.171 24/11/25,05:40:12,15,09,1, 11.9,1,1, 1.531, 10492.594, 425.688, 52849.185 24/11/25,05:40:12,16,09,1, 11.9,1,1, 1.531, 10492.615, 425.743, 52849.187 24/11/25,05:40:12,17,09,1, 11.9,1,1, 1.531, 10492.602, 425.704, 52849.149 24/11/25,05:40:12,18,09,1, 11.9,1,1, 1.531, 10492.586, 425.726, 52849.219 24/11/25,05:40:12,19,09,1, 11.9,1,1, 1.531, 10492.577, 425.716, 52849.135 24/11/25,05:40:13,00,09,1, 11.9,1,1, 1.532, 10492.572, 425.716, 52849.135 24/11/25,05:40:13,01,09,1, 11.9,1,1, 1.532, 10492.622, 425.722, 52849.208 24/11/25,05:40:13,02,09,1, 11.9,1,1, 1.532, 10492.601, 425.741, 52849.210 24/11/25,05:40:13,03,09,1, 11.9,1,1, 1.532, 10492.591, 425.718, 52849.125 24/11/25,05:40:13,04,09,1, 11.9,1,1, 1.532, 10492.603, 425.727, 52849.206 24/11/25,05:40:13,05,09,1, 11.9,1,1, 1.532, 10492.620, 425.742, 52849.199 24/11/25,05:40:13,06,09,1, 11.9,1,1, 1.532, 10492.568, 425.757, 52849.151 24/11/25,05:40:13,07,09,1, 11.9,1,1, 1.532, 10492.630, 425.727, 52849.136 24/11/25,05:40:13,08,09,1, 11.9,1,1, 1.532, 10492.595, 425.724, 52849.150 24/11/25,05:40:13,09,09,1, 11.9,1,1, 1.532, 10492.588, 425.738, 52849.148 24/11/25,05:40:13,10,09,1, 11.9,1,1, 1.532, 10492.601, 425.719, 52849.216 24/11/25,05:40:13,11,09,1, 11.9,1,1, 1.532, 10492.609, 425.788, 52849.238 24/11/25,05:40:13,12,09,1, 11.9,1,1, 1.532, 10492.599, 425.752, 52849.136 24/11/25,05:40:13,13,09,1, 11.9,1,1, 1.532, 10492.606, 425.781, 52849.233 24/11/25,05:40:13,14,09,1, 11.9,1,1, 1.532, 10492.585, 425.750, 52849.173 24/11/25,05:40:13,15,09,1, 11.9,1,1, 1.532, 10492.614, 425.769, 52849.194 24/11/25,05:40:13,16,09,1, 11.9,1,1, 1.532, 10492.575, 425.766, 52849.184 24/11/25,05:40:13,17,09,1, 11.9,1,1, 1.532, 10492.593, 425.780, 52849.118 24/11/25,05:40:13,18,09,1, 11.9,1,1, 1.532, 10492.588, 425.762, 52849.141 24/11/25,05:40:13,19,09,1, 11.9,1,1, 1.532, 10492.614, 425.781, 52849.143 24/11/25,05:40:14,00,09,1, 11.9,1,1, 1.532, 10492.613, 425.781, 52849.143 24/11/25,05:40:14,01,09,1, 11.9,1,1, 1.532, 10492.600, 425.780, 52849.212 24/11/25,05:40:14,02,09,1, 11.9,1,1, 1.532, 10492.592, 425.784, 52849.200 24/11/25,05:40:14,03,09,1, 11.9,1,1, 1.532, 10492.598, 425.816, 52849.197 24/11/25,05:40:14,04,09,1, 11.9,1,1, 1.532, 10492.612, 425.781, 52849.228 24/11/25,05:40:14,05,09,1, 11.9,1,1, 1.532, 10492.606, 425.765, 52849.184 24/11/25,05:40:14,06,09,1, 11.9,1,1, 1.532, 10492.610, 425.796, 52849.204 24/11/25,05:40:14,07,09,1, 11.9,1,1, 1.532, 10492.592, 425.775, 52849.188 24/11/25,05:40:14,08,09,1, 11.9,1,1, 1.532, 10492.618, 425.809, 52849.214 24/11/25,05:40:14,09,09,1, 11.9,1,1, 1.532, 10492.596, 425.768, 52849.198 24/11/25,05:40:14,10,09,1, 11.9,1,1, 1.532, 10492.612, 425.778, 52849.222 24/11/25,05:40:14,11,09,1, 11.9,1,1, 1.532, 10492.583, 425.783, 52849.200 24/11/25,05:40:14,12,09,1, 11.9,1,1, 1.532, 10492.601, 425.829, 52849.243 24/11/25,05:40:14,13,09,1, 11.9,1,1, 1.532, 10492.592, 425.803, 52849.200 24/11/25,05:40:14,14,09,1, 11.9,1,1, 1.532, 10492.587, 425.800, 52849.219 24/11/25,05:40:14,15,09,1, 11.9,1,1, 1.532, 10492.621, 425.777, 52849.192 24/11/25,05:40:14,16,09,1, 11.9,1,1, 1.532, 10492.636, 425.808, 52849.226 24/11/25,05:40:14,17,09,1, 11.9,1,1, 1.532, 10492.591, 425.804, 52849.238 24/11/25,05:40:14,18,09,1, 11.9,1,1, 1.532, 10492.594, 425.818, 52849.186 24/11/25,05:40:14,19,09,1, 11.9,1,1, 1.532, 10492.583, 425.793, 52849.222 24/11/25,05:40:15,00,09,1, 12.0,1,1, 1.533, 10492.580, 425.793, 52849.222 24/11/25,05:40:15,01,09,1, 12.0,1,1, 1.533, 10492.610, 425.802, 52849.178 24/11/25,05:40:15,02,09,1, 12.0,1,1, 1.533, 10492.556, 425.833, 52849.199 24/11/25,05:40:15,03,09,1, 12.0,1,1, 1.533, 10492.587, 425.824, 52849.206 24/11/25,05:40:15,04,09,1, 12.0,1,1, 1.533, 10492.573, 425.831, 52849.208 24/11/25,05:40:15,05,09,1, 12.0,1,1, 1.533, 10492.590, 425.848, 52849.196 24/11/25,05:40:15,06,09,1, 12.0,1,1, 1.533, 10492.576, 425.828, 52849.196 24/11/25,05:40:15,07,09,1, 12.0,1,1, 1.533, 10492.584, 425.828, 52849.176 24/11/25,05:40:15,08,09,1, 12.0,1,1, 1.533, 10492.581, 425.842, 52849.229 24/11/25,05:40:15,09,09,1, 12.0,1,1, 1.533, 10492.579, 425.839, 52849.198 24/11/25,05:40:15,10,09,1, 12.0,1,1, 1.533, 10492.595, 425.840, 52849.181 24/11/25,05:40:15,11,09,1, 12.0,1,1, 1.533, 10492.591, 425.887, 52849.223 24/11/25,05:40:15,12,09,1, 12.0,1,1, 1.533, 10492.596, 425.843, 52849.190 24/11/25,05:40:15,13,09,1, 12.0,1,1, 1.533, 10492.587, 425.882, 52849.210 24/11/25,05:40:15,14,09,1, 12.0,1,1, 1.533, 10492.589, 425.870, 52849.195 24/11/25,05:40:15,15,09,1, 12.0,1,1, 1.533, 10492.581, 425.871, 52849.225 24/11/25,05:40:15,16,09,1, 12.0,1,1, 1.533, 10492.573, 425.852, 52849.179 24/11/25,05:40:15,17,09,1, 12.0,1,1, 1.533, 10492.565, 425.867, 52849.224 24/11/25,05:40:15,18,09,1, 12.0,1,1, 1.533, 10492.565, 425.866, 52849.241 24/11/25,05:40:15,19,09,1, 12.0,1,1, 1.533, 10492.575, 425.874, 52849.259 24/11/25,05:40:16,00,09,1, 11.9,1,1, 1.533, 10492.572, 425.874, 52849.259 24/11/25,05:40:16,01,09,1, 11.9,1,1, 1.533, 10492.592, 425.897, 52849.252 24/11/25,05:40:16,02,09,1, 11.9,1,1, 1.533, 10492.586, 425.910, 52849.217 24/11/25,05:40:16,03,09,1, 11.9,1,1, 1.533, 10492.583, 425.898, 52849.219 24/11/25,05:40:16,04,09,1, 11.9,1,1, 1.533, 10492.579, 425.916, 52849.224 24/11/25,05:40:16,05,09,1, 11.9,1,1, 1.533, 10492.582, 425.884, 52849.211 24/11/25,05:40:16,06,09,1, 11.9,1,1, 1.533, 10492.570, 425.901, 52849.220 24/11/25,05:40:16,07,09,1, 11.9,1,1, 1.533, 10492.570, 425.900, 52849.229 24/11/25,05:40:16,08,09,1, 11.9,1,1, 1.533, 10492.590, 425.928, 52849.300 24/11/25,05:40:16,09,09,1, 11.9,1,1, 1.533, 10492.593, 425.891, 52849.172 24/11/25,05:40:16,10,09,1, 11.9,1,1, 1.533, 10492.579, 425.912, 52849.253 24/11/25,05:40:16,11,09,1, 11.9,1,1, 1.533, 10492.580, 425.899, 52849.181 24/11/25,05:40:16,12,09,1, 11.9,1,1, 1.533, 10492.562, 425.927, 52849.184 24/11/25,05:40:16,13,09,1, 11.9,1,1, 1.533, 10492.572, 425.925, 52849.229 24/11/25,05:40:16,14,09,1, 11.9,1,1, 1.533, 10492.587, 425.933, 52849.183 24/11/25,05:40:16,15,09,1, 11.9,1,1, 1.533, 10492.578, 425.942, 52849.192 24/11/25,05:40:16,16,09,1, 11.9,1,1, 1.533, 10492.601, 425.927, 52849.233 24/11/25,05:40:16,17,09,1, 11.9,1,1, 1.533, 10492.581, 425.951, 52849.316 24/11/25,05:40:16,18,09,1, 11.9,1,1, 1.533, 10492.563, 425.944, 52849.254 24/11/25,05:40:16,19,09,1, 11.9,1,1, 1.533, 10492.586, 425.920, 52849.238 24/11/25,05:40:17,00,08,1, 11.9,1,1, 1.534, 10492.580, 425.920, 52849.238 24/11/25,05:40:17,01,08,1, 11.9,1,1, 1.534, 10492.586, 425.974, 52849.268 24/11/25,05:40:17,02,08,1, 11.9,1,1, 1.534, 10492.555, 425.944, 52849.271 24/11/25,05:40:17,03,08,1, 11.9,1,1, 1.534, 10492.568, 425.947, 52849.273 24/11/25,05:40:17,04,08,1, 11.9,1,1, 1.534, 10492.592, 425.925, 52849.274 24/11/25,05:40:17,05,08,1, 11.9,1,1, 1.534, 10492.587, 425.948, 52849.300 24/11/25,05:40:17,06,08,1, 11.9,1,1, 1.534, 10492.544, 425.944, 52849.262 24/11/25,05:40:17,07,08,1, 11.9,1,1, 1.534, 10492.594, 425.964, 52849.232 24/11/25,05:40:17,08,08,1, 11.9,1,1, 1.534, 10492.567, 425.958, 52849.246 24/11/25,05:40:17,09,08,1, 11.9,1,1, 1.534, 10492.565, 425.996, 52849.260 24/11/25,05:40:17,10,08,1, 11.9,1,1, 1.534, 10492.583, 425.974, 52849.231 24/11/25,05:40:17,11,08,1, 11.9,1,1, 1.534, 10492.582, 425.997, 52849.266 24/11/25,05:40:17,12,08,1, 11.9,1,1, 1.534, 10492.567, 425.981, 52849.246 24/11/25,05:40:17,13,08,1, 11.9,1,1, 1.534, 10492.591, 425.974, 52849.261 24/11/25,05:40:17,14,08,1, 11.9,1,1, 1.534, 10492.562, 425.971, 52849.242 24/11/25,05:40:17,15,08,1, 11.9,1,1, 1.534, 10492.562, 425.986, 52849.172 24/11/25,05:40:17,16,08,1, 11.9,1,1, 1.534, 10492.543, 425.992, 52849.296 24/11/25,05:40:17,17,08,1, 11.9,1,1, 1.534, 10492.543, 425.982, 52849.281 24/11/25,05:40:17,18,08,1, 11.9,1,1, 1.534, 10492.550, 425.997, 52849.270 24/11/25,05:40:17,19,08,1, 11.9,1,1, 1.534, 10492.558, 426.006, 52849.280 24/11/25,05:40:18,00,08,1, 11.9,1,1, 1.535, 10492.555, 426.006, 52849.280 24/11/25,05:40:18,01,08,1, 11.9,1,1, 1.535, 10492.575, 425.994, 52849.267 24/11/25,05:40:18,02,08,1, 11.9,1,1, 1.535, 10492.573, 426.025, 52849.311 24/11/25,05:40:18,03,08,1, 11.9,1,1, 1.535, 10492.572, 426.000, 52849.280 24/11/25,05:40:18,04,08,1, 11.9,1,1, 1.535, 10492.552, 426.012, 52849.316 24/11/25,05:40:18,05,08,1, 11.9,1,1, 1.535, 10492.580, 426.000, 52849.288 24/11/25,05:40:18,06,08,1, 11.9,1,1, 1.535, 10492.585, 426.028, 52849.244 24/11/25,05:40:18,07,08,1, 11.9,1,1, 1.535, 10492.573, 425.996, 52849.215 24/11/25,05:40:18,08,08,1, 11.9,1,1, 1.535, 10492.546, 426.024, 52849.252 24/11/25,05:40:18,09,08,1, 11.9,1,1, 1.535, 10492.553, 426.013, 52849.224 24/11/25,05:40:18,10,08,1, 11.9,1,1, 1.535, 10492.565, 426.039, 52849.278 24/11/25,05:40:18,11,08,1, 11.9,1,1, 1.535, 10492.589, 426.025, 52849.260 24/11/25,05:40:18,12,08,1, 11.9,1,1, 1.535, 10492.585, 426.070, 52849.353 24/11/25,05:40:18,13,08,1, 11.9,1,1, 1.535, 10492.563, 426.063, 52849.319 24/11/25,05:40:18,14,08,1, 11.9,1,1, 1.535, 10492.544, 426.055, 52849.283 24/11/25,05:40:18,15,08,1, 11.9,1,1, 1.535, 10492.581, 426.048, 52849.291 24/11/25,05:40:18,16,08,1, 11.9,1,1, 1.535, 10492.566, 426.025, 52849.300 24/11/25,05:40:18,17,08,1, 11.9,1,1, 1.535, 10492.564, 426.074, 52849.323 24/11/25,05:40:18,18,08,1, 11.9,1,1, 1.535, 10492.545, 426.051, 52849.280 24/11/25,05:40:18,19,08,1, 11.9,1,1, 1.535, 10492.567, 426.073, 52849.279 24/11/25,05:40:19,00,08,1, 11.9,1,1, 1.533, 10492.563, 426.073, 52849.279 24/11/25,05:40:19,01,08,1, 11.9,1,1, 1.533, 10492.586, 426.083, 52849.326 24/11/25,05:40:19,02,08,1, 11.9,1,1, 1.533, 10492.561, 426.061, 52849.301 24/11/25,05:40:19,03,08,1, 11.9,1,1, 1.533, 10492.534, 426.086, 52849.330 24/11/25,05:40:19,04,08,1, 11.9,1,1, 1.533, 10492.547, 426.074, 52849.341 24/11/25,05:40:19,05,08,1, 11.9,1,1, 1.533, 10492.540, 426.118, 52849.347 24/11/25,05:40:19,06,08,1, 11.9,1,1, 1.533, 10492.551, 426.075, 52849.276 24/11/25,05:40:19,07,08,1, 11.9,1,1, 1.533, 10492.551, 426.091, 52849.316 24/11/25,05:40:19,08,08,1, 11.9,1,1, 1.533, 10492.537, 426.075, 52849.239 24/11/25,05:40:19,09,08,1, 11.9,1,1, 1.533, 10492.552, 426.075, 52849.251 24/11/25,05:40:19,10,08,1, 11.9,1,1, 1.533, 10492.559, 426.094, 52849.264 24/11/25,05:40:19,11,08,1, 11.9,1,1, 1.533, 10492.546, 426.090, 52849.210 24/11/25,05:40:19,12,08,1, 11.9,1,1, 1.533, 10492.515, 426.093, 52849.296 24/11/25,05:40:19,13,08,1, 11.9,1,1, 1.533, 10492.538, 426.090, 52849.279 24/11/25,05:40:19,14,08,1, 11.9,1,1, 1.533, 10492.564, 426.098, 52849.245 24/11/25,05:40:19,15,08,1, 11.9,1,1, 1.533, 10492.532, 426.089, 52849.240 24/11/25,05:40:19,16,08,1, 11.9,1,1, 1.533, 10492.528, 426.116, 52849.269 24/11/25,05:40:19,17,08,1, 11.9,1,1, 1.533, 10492.548, 426.099, 52849.261 24/11/25,05:40:19,18,08,1, 11.9,1,1, 1.533, 10492.522, 426.134, 52849.259 24/11/25,05:40:19,19,08,1, 11.9,1,1, 1.533, 10492.538, 426.107, 52849.342 24/11/25,05:40:20,00,09,1, 11.9,1,1, 1.534, 10492.530, 426.107, 52849.342 24/11/25,05:40:20,01,09,1, 11.9,1,1, 1.534, 10492.547, 426.145, 52849.233 24/11/25,05:40:20,02,09,1, 11.9,1,1, 1.534, 10492.540, 426.124, 52849.229 24/11/25,05:40:20,03,09,1, 11.9,1,1, 1.534, 10492.533, 426.146, 52849.296 24/11/25,05:40:20,04,09,1, 11.9,1,1, 1.534, 10492.547, 426.128, 52849.253 24/11/25,05:40:20,05,09,1, 11.9,1,1, 1.534, 10492.510, 426.130, 52849.265 24/11/25,05:40:20,06,09,1, 11.9,1,1, 1.534, 10492.517, 426.129, 52849.295 24/11/25,05:40:20,07,09,1, 11.9,1,1, 1.534, 10492.564, 426.125, 52849.250 24/11/25,05:40:20,08,09,1, 11.9,1,1, 1.534, 10492.518, 426.156, 52849.341 24/11/25,05:40:20,09,09,1, 11.9,1,1, 1.534, 10492.505, 426.148, 52849.239 24/11/25,05:40:20,10,09,1, 11.9,1,1, 1.534, 10492.511, 426.139, 52849.260 24/11/25,05:40:20,11,09,1, 11.9,1,1, 1.534, 10492.525, 426.170, 52849.326 24/11/25,05:40:20,12,09,1, 11.9,1,1, 1.534, 10492.535, 426.164, 52849.231 24/11/25,05:40:20,13,09,1, 11.9,1,1, 1.534, 10492.540, 426.174, 52849.303 24/11/25,05:40:20,14,09,1, 11.9,1,1, 1.534, 10492.516, 426.150, 52849.280 24/11/25,05:40:20,15,09,1, 11.9,1,1, 1.534, 10492.559, 426.192, 52849.338 24/11/25,05:40:20,16,09,1, 11.9,1,1, 1.534, 10492.500, 426.151, 52849.310 24/11/25,05:40:20,17,09,1, 11.9,1,1, 1.534, 10492.531, 426.155, 52849.309 24/11/25,05:40:20,18,09,1, 11.9,1,1, 1.534, 10492.533, 426.153, 52849.255 24/11/25,05:40:20,19,09,1, 11.9,1,1, 1.534, 10492.515, 426.196, 52849.312 24/11/25,05:40:21,00,08,1, 12.0,1,1, 1.534, 10492.513, 426.196, 52849.312 24/11/25,05:40:21,01,08,1, 12.0,1,1, 1.534, 10492.515, 426.190, 52849.369 24/11/25,05:40:21,02,08,1, 12.0,1,1, 1.534, 10492.528, 426.173, 52849.354 24/11/25,05:40:21,03,08,1, 12.0,1,1, 1.534, 10492.529, 426.168, 52849.336 24/11/25,05:40:21,04,08,1, 12.0,1,1, 1.534, 10492.521, 426.209, 52849.345 24/11/25,05:40:21,05,08,1, 12.0,1,1, 1.534, 10492.488, 426.199, 52849.303 24/11/25,05:40:21,06,08,1, 12.0,1,1, 1.534, 10492.502, 426.191, 52849.311 24/11/25,05:40:21,07,08,1, 12.0,1,1, 1.534, 10492.487, 426.172, 52849.265 24/11/25,05:40:21,08,08,1, 12.0,1,1, 1.534, 10492.498, 426.203, 52849.378 24/11/25,05:40:21,09,08,1, 12.0,1,1, 1.534, 10492.488, 426.171, 52849.337 24/11/25,05:40:21,10,08,1, 12.0,1,1, 1.534, 10492.491, 426.227, 52849.337 24/11/25,05:40:21,11,08,1, 12.0,1,1, 1.534, 10492.502, 426.203, 52849.340 24/11/25,05:40:21,12,08,1, 12.0,1,1, 1.534, 10492.486, 426.210, 52849.363 24/11/25,05:40:21,13,08,1, 12.0,1,1, 1.534, 10492.510, 426.229, 52849.318 24/11/25,05:40:21,14,08,1, 12.0,1,1, 1.534, 10492.500, 426.215, 52849.307 24/11/25,05:40:21,15,08,1, 12.0,1,1, 1.534, 10492.488, 426.218, 52849.287 24/11/25,05:40:21,16,08,1, 12.0,1,1, 1.534, 10492.505, 426.230, 52849.298 24/11/25,05:40:21,17,08,1, 12.0,1,1, 1.534, 10492.498, 426.212, 52849.302 24/11/25,05:40:21,18,08,1, 12.0,1,1, 1.534, 10492.496, 426.207, 52849.335 24/11/25,05:40:21,19,08,1, 12.0,1,1, 1.534, 10492.502, 426.229, 52849.292 24/11/25,05:40:22,00,09,1, 12.0,1,1, 1.534, 10492.496, 426.229, 52849.292 24/11/25,05:40:22,01,09,1, 12.0,1,1, 1.534, 10492.484, 426.231, 52849.303 24/11/25,05:40:22,02,09,1, 12.0,1,1, 1.534, 10492.495, 426.217, 52849.314 24/11/25,05:40:22,03,09,1, 12.0,1,1, 1.534, 10492.491, 426.238, 52849.320 24/11/25,05:40:22,04,09,1, 12.0,1,1, 1.534, 10492.475, 426.240, 52849.313 24/11/25,05:40:22,05,09,1, 12.0,1,1, 1.534, 10492.487, 426.258, 52849.329 24/11/25,05:40:22,06,09,1, 12.0,1,1, 1.534, 10492.485, 426.267, 52849.338 24/11/25,05:40:22,07,09,1, 12.0,1,1, 1.534, 10492.461, 426.254, 52849.270 24/11/25,05:40:22,08,09,1, 12.0,1,1, 1.534, 10492.490, 426.247, 52849.296 24/11/25,05:40:22,09,09,1, 12.0,1,1, 1.534, 10492.480, 426.262, 52849.311 24/11/25,05:40:22,10,09,1, 12.0,1,1, 1.534, 10492.474, 426.259, 52849.329 24/11/25,05:40:22,11,09,1, 12.0,1,1, 1.534, 10492.477, 426.265, 52849.344 24/11/25,05:40:22,12,09,1, 12.0,1,1, 1.534, 10492.463, 426.275, 52849.353 24/11/25,05:40:22,13,09,1, 12.0,1,1, 1.534, 10492.466, 426.260, 52849.304 24/11/25,05:40:22,14,09,1, 12.0,1,1, 1.534, 10492.479, 426.281, 52849.340 24/11/25,05:40:22,15,09,1, 12.0,1,1, 1.534, 10492.476, 426.269, 52849.316 24/11/25,05:40:22,16,09,1, 12.0,1,1, 1.534, 10492.470, 426.305, 52849.314 24/11/25,05:40:22,17,09,1, 12.0,1,1, 1.534, 10492.473, 426.265, 52849.336 24/11/25,05:40:22,18,09,1, 12.0,1,1, 1.534, 10492.477, 426.292, 52849.331 24/11/25,05:40:22,19,09,1, 12.0,1,1, 1.534, 10492.476, 426.272, 52849.308 24/11/25,05:40:23,00,09,1, 11.9,1,1, 1.531, 10492.471, 426.272, 52849.308 24/11/25,05:40:23,01,09,1, 11.9,1,1, 1.531, 10492.479, 426.285, 52849.327 24/11/25,05:40:23,02,09,1, 11.9,1,1, 1.531, 10492.474, 426.298, 52849.368 24/11/25,05:40:23,03,09,1, 11.9,1,1, 1.531, 10492.461, 426.289, 52849.332 24/11/25,05:40:23,04,09,1, 11.9,1,1, 1.531, 10492.478, 426.305, 52849.363 24/11/25,05:40:23,05,09,1, 11.9,1,1, 1.531, 10492.467, 426.291, 52849.408 24/11/25,05:40:23,06,09,1, 11.9,1,1, 1.531, 10492.466, 426.295, 52849.339 24/11/25,05:40:23,07,09,1, 11.9,1,1, 1.531, 10492.466, 426.285, 52849.378 24/11/25,05:40:23,08,09,1, 11.9,1,1, 1.531, 10492.464, 426.296, 52849.297 24/11/25,05:40:23,09,09,1, 11.9,1,1, 1.531, 10492.465, 426.320, 52849.320 24/11/25,05:40:23,10,09,1, 11.9,1,1, 1.531, 10492.428, 426.307, 52849.329 24/11/25,05:40:23,11,09,1, 11.9,1,1, 1.531, 10492.463, 426.343, 52849.390 24/11/25,05:40:23,12,09,1, 11.9,1,1, 1.531, 10492.455, 426.305, 52849.357 24/11/25,05:40:23,13,09,1, 11.9,1,1, 1.531, 10492.474, 426.326, 52849.366 24/11/25,05:40:23,14,09,1, 11.9,1,1, 1.531, 10492.451, 426.295, 52849.370 24/11/25,05:40:23,15,09,1, 11.9,1,1, 1.531, 10492.460, 426.338, 52849.365 24/11/25,05:40:23,16,09,1, 11.9,1,1, 1.531, 10492.436, 426.314, 52849.383 24/11/25,05:40:23,17,09,1, 11.9,1,1, 1.531, 10492.451, 426.343, 52849.344 24/11/25,05:40:23,18,09,1, 11.9,1,1, 1.531, 10492.447, 426.319, 52849.356 24/11/25,05:40:23,19,09,1, 11.9,1,1, 1.531, 10492.465, 426.314, 52849.327 24/11/25,05:40:24,00,09,1, 11.9,1,1, 1.531, 10492.463, 426.314, 52849.327 24/11/25,05:40:24,01,09,1, 11.9,1,1, 1.531, 10492.436, 426.319, 52849.339 24/11/25,05:40:24,02,09,1, 11.9,1,1, 1.531, 10492.453, 426.341, 52849.339 24/11/25,05:40:24,03,09,1, 11.9,1,1, 1.531, 10492.442, 426.323, 52849.318 24/11/25,05:40:24,04,09,1, 11.9,1,1, 1.531, 10492.415, 426.352, 52849.361 24/11/25,05:40:24,05,09,1, 11.9,1,1, 1.531, 10492.429, 426.335, 52849.353 24/11/25,05:40:24,06,09,1, 11.9,1,1, 1.531, 10492.430, 426.354, 52849.382 24/11/25,05:40:24,07,09,1, 11.9,1,1, 1.531, 10492.428, 426.334, 52849.363 24/11/25,05:40:24,08,09,1, 11.9,1,1, 1.531, 10492.435, 426.358, 52849.339 24/11/25,05:40:24,09,09,1, 11.9,1,1, 1.531, 10492.427, 426.348, 52849.314 24/11/25,05:40:24,10,09,1, 11.9,1,1, 1.531, 10492.428, 426.377, 52849.328 24/11/25,05:40:24,11,09,1, 11.9,1,1, 1.531, 10492.420, 426.342, 52849.336 24/11/25,05:40:24,12,09,1, 11.9,1,1, 1.531, 10492.413, 426.357, 52849.334 24/11/25,05:40:24,13,09,1, 11.9,1,1, 1.531, 10492.428, 426.346, 52849.355 24/11/25,05:40:24,14,09,1, 11.9,1,1, 1.531, 10492.437, 426.390, 52849.360 24/11/25,05:40:24,15,09,1, 11.9,1,1, 1.531, 10492.401, 426.372, 52849.349 24/11/25,05:40:24,16,09,1, 11.9,1,1, 1.531, 10492.410, 426.358, 52849.345 24/11/25,05:40:24,17,09,1, 11.9,1,1, 1.531, 10492.423, 426.375, 52849.378 24/11/25,05:40:24,18,09,1, 11.9,1,1, 1.531, 10492.431, 426.351, 52849.368 24/11/25,05:40:24,19,09,1, 11.9,1,1, 1.531, 10492.443, 426.382, 52849.346 24/11/25,05:40:25,00,09,1, 12.0,1,1, 1.535, 10492.438, 426.382, 52849.346 24/11/25,05:40:25,01,09,1, 12.0,1,1, 1.535, 10492.401, 426.363, 52849.172 24/11/25,05:40:25,02,09,1, 12.0,1,1, 1.535, 10492.387, 426.391, 52849.407 24/11/25,05:40:25,03,09,1, 12.0,1,1, 1.535, 10492.404, 426.416, 52849.390 24/11/25,05:40:25,04,09,1, 12.0,1,1, 1.535, 10492.410, 426.363, 52849.355 24/11/25,05:40:25,05,09,1, 12.0,1,1, 1.535, 10492.407, 426.400, 52849.389 24/11/25,05:40:25,06,09,1, 12.0,1,1, 1.535, 10492.408, 426.388, 52849.369 24/11/25,05:40:25,07,09,1, 12.0,1,1, 1.535, 10492.412, 426.409, 52849.360 24/11/25,05:40:25,08,09,1, 12.0,1,1, 1.535, 10492.405, 426.404, 52849.364 24/11/25,05:40:25,09,09,1, 12.0,1,1, 1.535, 10492.389, 426.420, 52849.336 24/11/25,05:40:25,10,09,1, 12.0,1,1, 1.535, 10492.392, 426.407, 52849.353 24/11/25,05:40:25,11,09,1, 12.0,1,1, 1.535, 10492.413, 426.395, 52849.308 24/11/25,05:40:25,12,09,1, 12.0,1,1, 1.535, 10492.419, 426.407, 52849.365 24/11/25,05:40:25,13,09,1, 12.0,1,1, 1.535, 10492.372, 426.410, 52849.336 24/11/25,05:40:25,14,09,1, 12.0,1,1, 1.535, 10492.373, 426.438, 52849.354 24/11/25,05:40:25,15,09,1, 12.0,1,1, 1.535, 10492.382, 426.410, 52849.369 24/11/25,05:40:25,16,09,1, 12.0,1,1, 1.535, 10492.400, 426.416, 52849.335 24/11/25,05:40:25,17,09,1, 12.0,1,1, 1.535, 10492.411, 426.413, 52849.357 24/11/25,05:40:25,18,09,1, 12.0,1,1, 1.535, 10492.364, 426.421, 52849.361 24/11/25,05:40:25,19,09,1, 12.0,1,1, 1.535, 10492.370, 426.406, 52849.373 24/11/25,05:40:26,00,08,1, 11.9,1,1, 1.533, 10492.363, 426.406, 52849.373 24/11/25,05:40:26,01,08,1, 11.9,1,1, 1.533, 10492.359, 426.400, 52849.364 24/11/25,05:40:26,02,08,1, 11.9,1,1, 1.533, 10492.372, 426.441, 52849.366 24/11/25,05:40:26,03,08,1, 11.9,1,1, 1.533, 10492.384, 426.445, 52849.397 24/11/25,05:40:26,04,08,1, 11.9,1,1, 1.533, 10492.340, 426.458, 52849.366 24/11/25,05:40:26,05,08,1, 11.9,1,1, 1.533, 10492.350, 426.408, 52849.372 24/11/25,05:40:26,06,08,1, 11.9,1,1, 1.533, 10492.361, 426.434, 52849.364 24/11/25,05:40:26,07,08,1, 11.9,1,1, 1.533, 10492.360, 426.444, 52849.423 24/11/25,05:40:26,08,08,1, 11.9,1,1, 1.533, 10492.348, 426.437, 52849.361 24/11/25,05:40:26,09,08,1, 11.9,1,1, 1.533, 10492.377, 426.435, 52849.388 24/11/25,05:40:26,10,08,1, 11.9,1,1, 1.533, 10492.363, 426.425, 52849.357 24/11/25,05:40:26,11,08,1, 11.9,1,1, 1.533, 10492.351, 426.451, 52849.351 24/11/25,05:40:26,12,08,1, 11.9,1,1, 1.533, 10492.357, 426.435, 52849.324 24/11/25,05:40:26,13,08,1, 11.9,1,1, 1.533, 10492.356, 426.471, 52849.439 24/11/25,05:40:26,14,08,1, 11.9,1,1, 1.533, 10492.372, 426.455, 52849.448 24/11/25,05:40:26,15,08,1, 11.9,1,1, 1.533, 10492.353, 426.476, 52849.378 24/11/25,05:40:26,16,08,1, 11.9,1,1, 1.533, 10492.364, 426.451, 52849.379 24/11/25,05:40:26,17,08,1, 11.9,1,1, 1.533, 10492.354, 426.477, 52849.354 24/11/25,05:40:26,18,08,1, 11.9,1,1, 1.533, 10492.350, 426.484, 52849.336 24/11/25,05:40:26,19,08,1, 11.9,1,1, 1.533, 10492.383, 426.463, 52849.358 24/11/25,05:40:27,00,08,1, 11.8,1,1, 1.536, 10492.380, 426.463, 52849.358 24/11/25,05:40:27,01,08,1, 11.8,1,1, 1.536, 10492.346, 426.481, 52849.341 24/11/25,05:40:27,02,08,1, 11.8,1,1, 1.536, 10492.334, 426.500, 52849.448 24/11/25,05:40:27,03,08,1, 11.8,1,1, 1.536, 10492.346, 426.487, 52849.322 24/11/25,05:40:27,04,08,1, 11.8,1,1, 1.536, 10492.337, 426.520, 52849.412 24/11/25,05:40:27,05,08,1, 11.8,1,1, 1.536, 10492.344, 426.485, 52849.404 24/11/25,05:40:27,06,08,1, 11.8,1,1, 1.536, 10492.335, 426.516, 52849.438 24/11/25,05:40:27,07,08,1, 11.8,1,1, 1.536, 10492.330, 426.484, 52849.331 24/11/25,05:40:27,08,08,1, 11.8,1,1, 1.536, 10492.329, 426.505, 52849.409 24/11/25,05:40:27,09,08,1, 11.8,1,1, 1.536, 10492.336, 426.485, 52849.425 24/11/25,05:40:27,10,08,1, 11.8,1,1, 1.536, 10492.331, 426.510, 52849.378 24/11/25,05:40:27,11,08,1, 11.8,1,1, 1.536, 10492.326, 426.485, 52849.398 24/11/25,05:40:27,12,08,1, 11.8,1,1, 1.536, 10492.328, 426.509, 52849.411 24/11/25,05:40:27,13,08,1, 11.8,1,1, 1.536, 10492.346, 426.524, 52849.385 24/11/25,05:40:27,14,08,1, 11.8,1,1, 1.536, 10492.336, 426.520, 52849.384 24/11/25,05:40:27,15,08,1, 11.8,1,1, 1.536, 10492.315, 426.516, 52849.343 24/11/25,05:40:27,16,08,1, 11.8,1,1, 1.536, 10492.330, 426.535, 52849.386 24/11/25,05:40:27,17,08,1, 11.8,1,1, 1.536, 10492.332, 426.513, 52849.400 24/11/25,05:40:27,18,08,1, 11.8,1,1, 1.536, 10492.329, 426.521, 52849.306 24/11/25,05:40:27,19,08,1, 11.8,1,1, 1.536, 10492.309, 426.541, 52849.371 24/11/25,05:40:28,00,08,1, 11.9,1,1, 1.534, 10492.305, 426.541, 52849.371 24/11/25,05:40:28,01,08,1, 11.9,1,1, 1.534, 10492.325, 426.521, 52849.402 24/11/25,05:40:28,02,08,1, 11.9,1,1, 1.534, 10492.310, 426.522, 52849.426 24/11/25,05:40:28,03,08,1, 11.9,1,1, 1.534, 10492.331, 426.529, 52849.399 24/11/25,05:40:28,04,08,1, 11.9,1,1, 1.534, 10492.311, 426.498, 52849.338 24/11/25,05:40:28,05,08,1, 11.9,1,1, 1.534, 10492.318, 426.547, 52849.369 24/11/25,05:40:28,06,08,1, 11.9,1,1, 1.534, 10492.311, 426.511, 52849.359 24/11/25,05:40:28,07,08,1, 11.9,1,1, 1.534, 10492.327, 426.549, 52849.380 24/11/25,05:40:28,08,08,1, 11.9,1,1, 1.534, 10492.312, 426.559, 52849.365 24/11/25,05:40:28,09,08,1, 11.9,1,1, 1.534, 10492.322, 426.546, 52849.356 24/11/25,05:40:28,10,08,1, 11.9,1,1, 1.534, 10492.315, 426.538, 52849.281 24/11/25,05:40:28,11,08,1, 11.9,1,1, 1.534, 10492.303, 426.551, 52849.351 24/11/25,05:40:28,12,08,1, 11.9,1,1, 1.534, 10492.297, 426.547, 52849.408 24/11/25,05:40:28,13,08,1, 11.9,1,1, 1.534, 10492.288, 426.561, 52849.329 24/11/25,05:40:28,14,08,1, 11.9,1,1, 1.534, 10492.304, 426.546, 52849.386 24/11/25,05:40:28,15,08,1, 11.9,1,1, 1.534, 10492.300, 426.545, 52849.357 24/11/25,05:40:28,16,08,1, 11.9,1,1, 1.534, 10492.300, 426.565, 52849.330 24/11/25,05:40:28,17,08,1, 11.9,1,1, 1.534, 10492.296, 426.553, 52849.293 24/11/25,05:40:28,18,08,1, 11.9,1,1, 1.534, 10492.284, 426.570, 52849.389 24/11/25,05:40:28,19,08,1, 11.9,1,1, 1.534, 10492.304, 426.569, 52849.318 24/11/25,05:40:29,00,08,1, 12.0,1,1, 1.532, 10492.296, 426.569, 52849.318 24/11/25,05:40:29,01,08,1, 12.0,1,1, 1.532, 10492.300, 426.570, 52849.333 24/11/25,05:40:29,02,08,1, 12.0,1,1, 1.532, 10492.280, 426.587, 52849.322 24/11/25,05:40:29,03,08,1, 12.0,1,1, 1.532, 10492.278, 426.572, 52849.365 24/11/25,05:40:29,04,08,1, 12.0,1,1, 1.532, 10492.278, 426.578, 52849.356 24/11/25,05:40:29,05,08,1, 12.0,1,1, 1.532, 10492.265, 426.608, 52849.398 24/11/25,05:40:29,06,08,1, 12.0,1,1, 1.532, 10492.274, 426.577, 52849.344 24/11/25,05:40:29,07,08,1, 12.0,1,1, 1.532, 10492.274, 426.589, 52849.332 24/11/25,05:40:29,08,08,1, 12.0,1,1, 1.532, 10492.302, 426.582, 52849.348 24/11/25,05:40:29,09,08,1, 12.0,1,1, 1.532, 10492.296, 426.594, 52849.401 24/11/25,05:40:29,10,08,1, 12.0,1,1, 1.532, 10492.290, 426.600, 52849.319 24/11/25,05:40:29,11,08,1, 12.0,1,1, 1.532, 10492.274, 426.579, 52849.355 24/11/25,05:40:29,12,08,1, 12.0,1,1, 1.532, 10492.284, 426.601, 52849.389 24/11/25,05:40:29,13,08,1, 12.0,1,1, 1.532, 10492.265, 426.607, 52849.420 24/11/25,05:40:29,14,08,1, 12.0,1,1, 1.532, 10492.281, 426.594, 52849.316 24/11/25,05:40:29,15,08,1, 12.0,1,1, 1.532, 10492.281, 426.639, 52849.398 24/11/25,05:40:29,16,08,1, 12.0,1,1, 1.532, 10492.279, 426.597, 52849.298 24/11/25,05:40:29,17,08,1, 12.0,1,1, 1.532, 10492.277, 426.625, 52849.396 24/11/25,05:40:29,18,08,1, 12.0,1,1, 1.532, 10492.279, 426.622, 52849.360 24/11/25,05:40:29,19,08,1, 12.0,1,1, 1.532, 10492.275, 426.639, 52849.415 24/11/25,05:40:30,00,08,1, 11.9,1,1, 1.535, 10492.271, 426.639, 52849.415 24/11/25,05:40:30,01,08,1, 11.9,1,1, 1.535, 10492.278, 426.633, 52849.361 24/11/25,05:40:30,02,08,1, 11.9,1,1, 1.535, 10492.260, 426.637, 52849.321 24/11/25,05:40:30,03,08,1, 11.9,1,1, 1.535, 10492.270, 426.615, 52849.366 24/11/25,05:40:30,04,08,1, 11.9,1,1, 1.535, 10492.273, 426.624, 52849.338 24/11/25,05:40:30,05,08,1, 11.9,1,1, 1.535, 10492.259, 426.653, 52849.377 24/11/25,05:40:30,06,08,1, 11.9,1,1, 1.535, 10492.260, 426.659, 52849.362 24/11/25,05:40:30,07,08,1, 11.9,1,1, 1.535, 10492.276, 426.652, 52849.357 24/11/25,05:40:30,08,08,1, 11.9,1,1, 1.535, 10492.274, 426.667, 52849.401 24/11/25,05:40:30,09,08,1, 11.9,1,1, 1.535, 10492.298, 426.659, 52849.340 24/11/25,05:40:30,10,08,1, 11.9,1,1, 1.535, 10492.258, 426.696, 52849.399 24/11/25,05:40:30,11,08,1, 11.9,1,1, 1.535, 10492.289, 426.662, 52849.378 24/11/25,05:40:30,12,08,1, 11.9,1,1, 1.535, 10492.271, 426.695, 52849.405 24/11/25,05:40:30,13,08,1, 11.9,1,1, 1.535, 10492.276, 426.674, 52849.392 24/11/25,05:40:30,14,08,1, 11.9,1,1, 1.535, 10492.274, 426.650, 52849.366 24/11/25,05:40:30,15,08,1, 11.9,1,1, 1.535, 10492.260, 426.664, 52849.377 24/11/25,05:40:30,16,08,1, 11.9,1,1, 1.535, 10492.269, 426.681, 52849.399 24/11/25,05:40:30,17,08,1, 11.9,1,1, 1.535, 10492.236, 426.693, 52849.411 24/11/25,05:40:30,18,08,1, 11.9,1,1, 1.535, 10492.262, 426.688, 52849.385 24/11/25,05:40:30,19,08,1, 11.9,1,1, 1.535, 10492.283, 426.692, 52849.272 24/11/25,05:40:31,00,08,1, 11.9,1,1, 1.531, 10492.280, 426.692, 52849.272 24/11/25,05:40:31,01,08,1, 11.9,1,1, 1.531, 10492.261, 426.712, 52849.391 24/11/25,05:40:31,02,08,1, 11.9,1,1, 1.531, 10492.265, 426.687, 52849.413 24/11/25,05:40:31,03,08,1, 11.9,1,1, 1.531, 10492.257, 426.713, 52849.380 24/11/25,05:40:31,04,08,1, 11.9,1,1, 1.531, 10492.249, 426.701, 52849.414 24/11/25,05:40:31,05,08,1, 11.9,1,1, 1.531, 10492.253, 426.712, 52849.340 24/11/25,05:40:31,06,08,1, 11.9,1,1, 1.531, 10492.265, 426.700, 52849.336 24/11/25,05:40:31,07,08,1, 11.9,1,1, 1.531, 10492.278, 426.694, 52849.320 24/11/25,05:40:31,08,08,1, 11.9,1,1, 1.531, 10492.243, 426.705, 52849.350 24/11/25,05:40:31,09,08,1, 11.9,1,1, 1.531, 10492.230, 426.717, 52849.375 24/11/25,05:40:31,10,08,1, 11.9,1,1, 1.531, 10492.241, 426.719, 52849.474 24/11/25,05:40:31,11,08,1, 11.9,1,1, 1.531, 10492.260, 426.720, 52849.393 24/11/25,05:40:31,12,08,1, 11.9,1,1, 1.531, 10492.259, 426.729, 52849.441 24/11/25,05:40:31,13,08,1, 11.9,1,1, 1.531, 10492.269, 426.720, 52849.316 24/11/25,05:40:31,14,08,1, 11.9,1,1, 1.531, 10492.242, 426.725, 52849.409 24/11/25,05:40:31,15,08,1, 11.9,1,1, 1.531, 10492.223, 426.711, 52849.364 24/11/25,05:40:31,16,08,1, 11.9,1,1, 1.531, 10492.259, 426.767, 52849.379 24/11/25,05:40:31,17,08,1, 11.9,1,1, 1.531, 10492.236, 426.751, 52849.379 24/11/25,05:40:31,18,08,1, 11.9,1,1, 1.531, 10492.241, 426.750, 52849.395 24/11/25,05:40:31,19,08,1, 11.9,1,1, 1.531, 10492.250, 426.748, 52849.339 24/11/25,05:40:32,00,08,1, 12.0,1,1, 1.535, 10492.246, 426.748, 52849.339 24/11/25,05:40:32,01,08,1, 12.0,1,1, 1.535, 10492.245, 426.745, 52849.341 24/11/25,05:40:32,02,08,1, 12.0,1,1, 1.535, 10492.236, 426.769, 52849.396 24/11/25,05:40:32,03,08,1, 12.0,1,1, 1.535, 10492.249, 426.768, 52849.371 24/11/25,05:40:32,04,08,1, 12.0,1,1, 1.535, 10492.230, 426.755, 52849.387 24/11/25,05:40:32,05,08,1, 12.0,1,1, 1.535, 10492.241, 426.733, 52849.354 24/11/25,05:40:32,06,08,1, 12.0,1,1, 1.535, 10492.240, 426.763, 52849.352 24/11/25,05:40:32,07,08,1, 12.0,1,1, 1.535, 10492.242, 426.771, 52849.409 24/11/25,05:40:32,08,08,1, 12.0,1,1, 1.535, 10492.236, 426.780, 52849.367 24/11/25,05:40:32,09,08,1, 12.0,1,1, 1.535, 10492.239, 426.793, 52849.335 24/11/25,05:40:32,10,08,1, 12.0,1,1, 1.535, 10492.220, 426.789, 52849.355 24/11/25,05:40:32,11,08,1, 12.0,1,1, 1.535, 10492.237, 426.808, 52849.331 24/11/25,05:40:32,12,08,1, 12.0,1,1, 1.535, 10492.219, 426.779, 52849.383 24/11/25,05:40:32,13,08,1, 12.0,1,1, 1.535, 10492.235, 426.817, 52849.424 24/11/25,05:40:32,14,08,1, 12.0,1,1, 1.535, 10492.215, 426.768, 52849.309 24/11/25,05:40:32,15,08,1, 12.0,1,1, 1.535, 10492.220, 426.806, 52849.388 24/11/25,05:40:32,16,08,1, 12.0,1,1, 1.535, 10492.199, 426.791, 52849.370 24/11/25,05:40:32,17,08,1, 12.0,1,1, 1.535, 10492.242, 426.804, 52849.411 24/11/25,05:40:32,18,08,1, 12.0,1,1, 1.535, 10492.228, 426.810, 52849.329 24/11/25,05:40:32,19,08,1, 12.0,1,1, 1.535, 10492.230, 426.847, 52849.377 24/11/25,05:40:33,00,08,1, 11.9,1,1, 1.533, 10492.229, 426.847, 52849.377 24/11/25,05:40:33,01,08,1, 11.9,1,1, 1.533, 10492.226, 426.836, 52849.327 24/11/25,05:40:33,02,08,1, 11.9,1,1, 1.533, 10492.201, 426.845, 52849.333 24/11/25,05:40:33,03,08,1, 11.9,1,1, 1.533, 10492.212, 426.833, 52849.346 24/11/25,05:40:33,04,08,1, 11.9,1,1, 1.533, 10492.211, 426.842, 52849.326 24/11/25,05:40:33,05,08,1, 11.9,1,1, 1.533, 10492.213, 426.825, 52849.343 24/11/25,05:40:33,06,08,1, 11.9,1,1, 1.533, 10492.207, 426.852, 52849.379 24/11/25,05:40:33,07,08,1, 11.9,1,1, 1.533, 10492.213, 426.843, 52849.427 24/11/25,05:40:33,08,08,1, 11.9,1,1, 1.533, 10492.223, 426.844, 52849.293 24/11/25,05:40:33,09,08,1, 11.9,1,1, 1.533, 10492.208, 426.840, 52849.324 24/11/25,05:40:33,10,08,1, 11.9,1,1, 1.533, 10492.222, 426.874, 52849.348 24/11/25,05:40:33,11,08,1, 11.9,1,1, 1.533, 10492.209, 426.874, 52849.293 24/11/25,05:40:33,12,08,1, 11.9,1,1, 1.533, 10492.210, 426.860, 52849.333 24/11/25,05:40:33,13,08,1, 11.9,1,1, 1.533, 10492.213, 426.856, 52849.338 24/11/25,05:40:33,14,08,1, 11.9,1,1, 1.533, 10492.217, 426.861, 52849.304 24/11/25,05:40:33,15,08,1, 11.9,1,1, 1.533, 10492.224, 426.874, 52849.331 24/11/25,05:40:33,16,08,1, 11.9,1,1, 1.533, 10492.207, 426.883, 52849.302 24/11/25,05:40:33,17,08,1, 11.9,1,1, 1.533, 10492.193, 426.901, 52849.327 24/11/25,05:40:33,18,08,1, 11.9,1,1, 1.533, 10492.189, 426.863, 52849.330 24/11/25,05:40:33,19,08,1, 11.9,1,1, 1.533, 10492.218, 426.896, 52849.344 24/11/25,05:40:34,00,08,1, 11.9,1,1, 1.531, 10492.213, 426.896, 52849.344 24/11/25,05:40:34,01,08,1, 11.9,1,1, 1.531, 10492.208, 426.903, 52849.350 24/11/25,05:40:34,02,08,1, 11.9,1,1, 1.531, 10492.218, 426.902, 52849.343 24/11/25,05:40:34,03,08,1, 11.9,1,1, 1.531, 10492.208, 426.920, 52849.330 24/11/25,05:40:34,04,08,1, 11.9,1,1, 1.531, 10492.211, 426.897, 52849.291 24/11/25,05:40:34,05,08,1, 11.9,1,1, 1.531, 10492.205, 426.932, 52849.338 24/11/25,05:40:34,06,08,1, 11.9,1,1, 1.531, 10492.222, 426.921, 52849.354 24/11/25,05:40:34,07,08,1, 11.9,1,1, 1.531, 10492.169, 426.930, 52849.272 24/11/25,05:40:34,08,08,1, 11.9,1,1, 1.531, 10492.230, 426.897, 52849.269 24/11/25,05:40:34,09,08,1, 11.9,1,1, 1.531, 10492.248, 426.947, 52849.311 24/11/25,05:40:34,10,08,1, 11.9,1,1, 1.531, 10492.196, 426.958, 52849.322 24/11/25,05:40:34,11,08,1, 11.9,1,1, 1.531, 10492.232, 426.942, 52849.307 24/11/25,05:40:34,12,08,1, 11.9,1,1, 1.531, 10492.218, 426.939, 52849.320 24/11/25,05:40:34,13,08,1, 11.9,1,1, 1.531, 10492.185, 426.961, 52849.299 24/11/25,05:40:34,14,08,1, 11.9,1,1, 1.531, 10492.191, 426.935, 52849.301 24/11/25,05:40:34,15,08,1, 11.9,1,1, 1.531, 10492.212, 426.978, 52849.262 24/11/25,05:40:34,16,08,1, 11.9,1,1, 1.531, 10492.194, 426.971, 52849.351 24/11/25,05:40:34,17,08,1, 11.9,1,1, 1.531, 10492.186, 426.956, 52849.339 24/11/25,05:40:34,18,08,1, 11.9,1,1, 1.531, 10492.206, 426.981, 52849.309 24/11/25,05:40:34,19,08,1, 11.9,1,1, 1.531, 10492.192, 426.972, 52849.374 24/11/25,05:40:35,00,08,1, 11.9,1,1, 1.536, 10492.188, 426.972, 52849.374 24/11/25,05:40:35,01,08,1, 11.9,1,1, 1.536, 10492.191, 426.972, 52849.368 24/11/25,05:40:35,02,08,1, 11.9,1,1, 1.536, 10492.196, 427.009, 52849.345 24/11/25,05:40:35,03,08,1, 11.9,1,1, 1.536, 10492.197, 426.993, 52849.296 24/11/25,05:40:35,04,08,1, 11.9,1,1, 1.536, 10492.193, 426.988, 52849.363 24/11/25,05:40:35,05,08,1, 11.9,1,1, 1.536, 10492.172, 427.016, 52849.388 24/11/25,05:40:35,06,08,1, 11.9,1,1, 1.536, 10492.196, 427.004, 52849.305 24/11/25,05:40:35,07,08,1, 11.9,1,1, 1.536, 10492.203, 427.022, 52849.302 24/11/25,05:40:35,08,08,1, 11.9,1,1, 1.536, 10492.186, 427.011, 52849.349 24/11/25,05:40:35,09,08,1, 11.9,1,1, 1.536, 10492.187, 427.026, 52849.321 24/11/25,05:40:35,10,08,1, 11.9,1,1, 1.536, 10492.201, 427.018, 52849.230 24/11/25,05:40:35,11,08,1, 11.9,1,1, 1.536, 10492.216, 427.023, 52849.288 24/11/25,05:40:35,12,08,1, 11.9,1,1, 1.536, 10492.188, 427.038, 52849.313 24/11/25,05:40:35,13,08,1, 11.9,1,1, 1.536, 10492.186, 427.065, 52849.417 24/11/25,05:40:35,14,08,1, 11.9,1,1, 1.536, 10492.184, 427.041, 52849.386 24/11/25,05:40:35,15,08,1, 11.9,1,1, 1.536, 10492.180, 427.059, 52849.381 24/11/25,05:40:35,16,08,1, 11.9,1,1, 1.536, 10492.182, 427.052, 52849.286 24/11/25,05:40:35,17,08,1, 11.9,1,1, 1.536, 10492.177, 427.042, 52849.305 24/11/25,05:40:35,18,08,1, 11.9,1,1, 1.536, 10492.175, 427.055, 52849.385 24/11/25,05:40:35,19,08,1, 11.9,1,1, 1.536, 10492.188, 427.060, 52849.342 24/11/25,05:40:36,00,08,1, 12.0,1,1, 1.531, 10492.179, 427.060, 52849.342 24/11/25,05:40:36,01,08,1, 12.0,1,1, 1.531, 10492.185, 427.078, 52849.321 24/11/25,05:40:36,02,08,1, 12.0,1,1, 1.531, 10492.205, 427.076, 52849.391 24/11/25,05:40:36,03,08,1, 12.0,1,1, 1.531, 10492.193, 427.076, 52849.308 24/11/25,05:40:36,04,08,1, 12.0,1,1, 1.531, 10492.170, 427.099, 52849.323 24/11/25,05:40:36,05,08,1, 12.0,1,1, 1.531, 10492.200, 427.063, 52849.292 24/11/25,05:40:36,06,08,1, 12.0,1,1, 1.531, 10492.182, 427.113, 52849.335 24/11/25,05:40:36,07,08,1, 12.0,1,1, 1.531, 10492.187, 427.078, 52849.323 24/11/25,05:40:36,08,08,1, 12.0,1,1, 1.531, 10492.205, 427.102, 52849.318 24/11/25,05:40:36,09,08,1, 12.0,1,1, 1.531, 10492.155, 427.115, 52849.363 24/11/25,05:40:36,10,08,1, 12.0,1,1, 1.531, 10492.167, 427.096, 52849.307 24/11/25,05:40:36,11,08,1, 12.0,1,1, 1.531, 10492.176, 427.111, 52849.373 24/11/25,05:40:36,12,08,1, 12.0,1,1, 1.531, 10492.186, 427.133, 52849.343 24/11/25,05:40:36,13,08,1, 12.0,1,1, 1.531, 10492.177, 427.123, 52849.379 24/11/25,05:40:36,14,08,1, 12.0,1,1, 1.531, 10492.192, 427.116, 52849.374 24/11/25,05:40:36,15,08,1, 12.0,1,1, 1.531, 10492.187, 427.129, 52849.302 24/11/25,05:40:36,16,08,1, 12.0,1,1, 1.531, 10492.157, 427.136, 52849.317 24/11/25,05:40:36,17,08,1, 12.0,1,1, 1.531, 10492.157, 427.150, 52849.361 24/11/25,05:40:36,18,08,1, 12.0,1,1, 1.531, 10492.178, 427.146, 52849.290 24/11/25,05:40:36,19,08,1, 12.0,1,1, 1.531, 10492.164, 427.152, 52849.387 24/11/25,05:40:37,00,08,1, 11.9,1,1, 1.533, 10492.163, 427.152, 52849.387 24/11/25,05:40:37,01,08,1, 11.9,1,1, 1.533, 10492.174, 427.174, 52849.282 24/11/25,05:40:37,02,08,1, 11.9,1,1, 1.533, 10492.178, 427.166, 52849.274 24/11/25,05:40:37,03,08,1, 11.9,1,1, 1.533, 10492.193, 427.189, 52849.344 24/11/25,05:40:37,04,08,1, 11.9,1,1, 1.533, 10492.166, 427.184, 52849.358 24/11/25,05:40:37,05,08,1, 11.9,1,1, 1.533, 10492.185, 427.203, 52849.366 24/11/25,05:40:37,06,08,1, 11.9,1,1, 1.533, 10492.191, 427.171, 52849.371 24/11/25,05:40:37,07,08,1, 11.9,1,1, 1.533, 10492.194, 427.188, 52849.322 24/11/25,05:40:37,08,08,1, 11.9,1,1, 1.533, 10492.176, 427.180, 52849.338 24/11/25,05:40:37,09,08,1, 11.9,1,1, 1.533, 10492.169, 427.184, 52849.352 24/11/25,05:40:37,10,08,1, 11.9,1,1, 1.533, 10492.175, 427.199, 52849.359 24/11/25,05:40:37,11,08,1, 11.9,1,1, 1.533, 10492.168, 427.195, 52849.431 24/11/25,05:40:37,12,08,1, 11.9,1,1, 1.533, 10492.185, 427.195, 52849.316 24/11/25,05:40:37,13,08,1, 11.9,1,1, 1.533, 10492.188, 427.218, 52849.319 24/11/25,05:40:37,14,08,1, 11.9,1,1, 1.533, 10492.195, 427.245, 52849.334 24/11/25,05:40:37,15,08,1, 11.9,1,1, 1.533, 10492.184, 427.208, 52849.362 24/11/25,05:40:37,16,08,1, 11.9,1,1, 1.533, 10492.169, 427.221, 52849.314 24/11/25,05:40:37,17,08,1, 11.9,1,1, 1.533, 10492.166, 427.234, 52849.307 24/11/25,05:40:37,18,08,1, 11.9,1,1, 1.533, 10492.173, 427.227, 52849.313 24/11/25,05:40:37,19,08,1, 11.9,1,1, 1.533, 10492.193, 427.226, 52849.329 24/11/25,05:40:38,00,07,1, 11.9,1,1, 1.533, 10492.188, 427.226, 52849.329 24/11/25,05:40:38,01,07,1, 11.9,1,1, 1.533, 10492.177, 427.242, 52849.327 24/11/25,05:40:38,02,07,1, 11.9,1,1, 1.533, 10492.177, 427.250, 52849.271 24/11/25,05:40:38,03,07,1, 11.9,1,1, 1.533, 10492.169, 427.256, 52849.339 24/11/25,05:40:38,04,07,1, 11.9,1,1, 1.533, 10492.177, 427.262, 52849.354 24/11/25,05:40:38,05,07,1, 11.9,1,1, 1.533, 10492.202, 427.267, 52849.371 24/11/25,05:40:38,06,07,1, 11.9,1,1, 1.533, 10492.178, 427.263, 52849.359 24/11/25,05:40:38,07,07,1, 11.9,1,1, 1.533, 10492.181, 427.271, 52849.326 24/11/25,05:40:38,08,07,1, 11.9,1,1, 1.533, 10492.151, 427.270, 52849.331 24/11/25,05:40:38,09,07,1, 11.9,1,1, 1.533, 10492.181, 427.277, 52849.340 24/11/25,05:40:38,10,07,1, 11.9,1,1, 1.533, 10492.159, 427.259, 52849.309 24/11/25,05:40:38,11,07,1, 11.9,1,1, 1.533, 10492.156, 427.301, 52849.373 24/11/25,05:40:38,12,07,1, 11.9,1,1, 1.533, 10492.164, 427.279, 52849.321 24/11/25,05:40:38,13,07,1, 11.9,1,1, 1.533, 10492.177, 427.325, 52849.384 24/11/25,05:40:38,14,07,1, 11.9,1,1, 1.533, 10492.179, 427.292, 52849.307 24/11/25,05:40:38,15,07,1, 11.9,1,1, 1.533, 10492.179, 427.318, 52849.368 24/11/25,05:40:38,16,07,1, 11.9,1,1, 1.533, 10492.172, 427.300, 52849.358 24/11/25,05:40:38,17,07,1, 11.9,1,1, 1.533, 10492.150, 427.325, 52849.351 24/11/25,05:40:38,18,07,1, 11.9,1,1, 1.533, 10492.180, 427.335, 52849.353 24/11/25,05:40:38,19,07,1, 11.9,1,1, 1.533, 10492.170, 427.325, 52849.322 24/11/25,05:40:39,00,07,1, 11.9,1,1, 1.534, 10492.163, 427.325, 52849.322 24/11/25,05:40:39,01,07,1, 11.9,1,1, 1.534, 10492.152, 427.316, 52849.378 24/11/25,05:40:39,02,07,1, 11.9,1,1, 1.534, 10492.177, 427.335, 52849.376 24/11/25,05:40:39,03,07,1, 11.9,1,1, 1.534, 10492.165, 427.316, 52849.322 24/11/25,05:40:39,04,07,1, 11.9,1,1, 1.534, 10492.170, 427.359, 52849.394 24/11/25,05:40:39,05,07,1, 11.9,1,1, 1.534, 10492.142, 427.323, 52849.421 24/11/25,05:40:39,06,07,1, 11.9,1,1, 1.534, 10492.154, 427.359, 52849.331 24/11/25,05:40:39,07,07,1, 11.9,1,1, 1.534, 10492.168, 427.349, 52849.330 24/11/25,05:40:39,08,07,1, 11.9,1,1, 1.534, 10492.158, 427.355, 52849.372 24/11/25,05:40:39,09,07,1, 11.9,1,1, 1.534, 10492.139, 427.356, 52849.380 24/11/25,05:40:39,10,07,1, 11.9,1,1, 1.534, 10492.150, 427.366, 52849.328 24/11/25,05:40:39,11,07,1, 11.9,1,1, 1.534, 10492.145, 427.391, 52849.339 24/11/25,05:40:39,12,07,1, 11.9,1,1, 1.534, 10492.132, 427.390, 52849.347 24/11/25,05:40:39,13,07,1, 11.9,1,1, 1.534, 10492.141, 427.384, 52849.332 24/11/25,05:40:39,14,07,1, 11.9,1,1, 1.534, 10492.159, 427.405, 52849.392 24/11/25,05:40:39,15,07,1, 11.9,1,1, 1.534, 10492.157, 427.406, 52849.359 24/11/25,05:40:39,16,07,1, 11.9,1,1, 1.534, 10492.152, 427.452, 52849.363 24/11/25,05:40:39,17,07,1, 11.9,1,1, 1.534, 10492.149, 427.430, 52849.350 24/11/25,05:40:39,18,07,1, 11.9,1,1, 1.534, 10492.152, 427.426, 52849.399 24/11/25,05:40:39,19,07,1, 11.9,1,1, 1.534, 10492.179, 427.446, 52849.408 24/11/25,05:40:40,00,07,1, 12.0,1,1, 1.534, 10492.171, 427.446, 52849.408 24/11/25,05:40:40,01,07,1, 12.0,1,1, 1.534, 10492.155, 427.428, 52849.299 24/11/25,05:40:40,02,07,1, 12.0,1,1, 1.534, 10492.139, 427.430, 52849.307 24/11/25,05:40:40,03,07,1, 12.0,1,1, 1.534, 10492.156, 427.470, 52849.380 24/11/25,05:40:40,04,07,1, 12.0,1,1, 1.534, 10492.129, 427.443, 52849.369 24/11/25,05:40:40,05,07,1, 12.0,1,1, 1.534, 10492.179, 427.479, 52849.388 24/11/25,05:40:40,06,07,1, 12.0,1,1, 1.534, 10492.143, 427.459, 52849.336 24/11/25,05:40:40,07,07,1, 12.0,1,1, 1.534, 10492.153, 427.467, 52849.313 24/11/25,05:40:40,08,07,1, 12.0,1,1, 1.534, 10492.156, 427.468, 52849.362 24/11/25,05:40:40,09,07,1, 12.0,1,1, 1.534, 10492.169, 427.461, 52849.372 24/11/25,05:40:40,10,07,1, 12.0,1,1, 1.534, 10492.148, 427.464, 52849.305 24/11/25,05:40:40,11,07,1, 12.0,1,1, 1.534, 10492.145, 427.499, 52849.374 24/11/25,05:40:40,12,07,1, 12.0,1,1, 1.534, 10492.158, 427.505, 52849.369 24/11/25,05:40:40,13,07,1, 12.0,1,1, 1.534, 10492.153, 427.502, 52849.356 24/11/25,05:40:40,14,07,1, 12.0,1,1, 1.534, 10492.167, 427.505, 52849.413 24/11/25,05:40:40,15,07,1, 12.0,1,1, 1.534, 10492.175, 427.519, 52849.310 24/11/25,05:40:40,16,07,1, 12.0,1,1, 1.534, 10492.180, 427.507, 52849.363 24/11/25,05:40:40,17,07,1, 12.0,1,1, 1.534, 10492.152, 427.513, 52849.326 24/11/25,05:40:40,18,07,1, 12.0,1,1, 1.534, 10492.171, 427.526, 52849.394 24/11/25,05:40:40,19,07,1, 12.0,1,1, 1.534, 10492.161, 427.554, 52849.359 24/11/25,05:40:41,00,07,1, 12.0,1,1, 1.534, 10492.154, 427.554, 52849.359 24/11/25,05:40:41,01,07,1, 12.0,1,1, 1.534, 10492.128, 427.518, 52849.332 24/11/25,05:40:41,02,07,1, 12.0,1,1, 1.534, 10492.190, 427.538, 52849.140 24/11/25,05:40:41,03,07,1, 12.0,1,1, 1.534, 10492.144, 427.511, 52849.303 24/11/25,05:40:41,04,07,1, 12.0,1,1, 1.534, 10492.179, 427.550, 52849.386 24/11/25,05:40:41,05,07,1, 12.0,1,1, 1.534, 10492.170, 427.570, 52849.376 24/11/25,05:40:41,06,07,1, 12.0,1,1, 1.534, 10492.160, 427.563, 52849.386 24/11/25,05:40:41,07,07,1, 12.0,1,1, 1.534, 10492.156, 427.577, 52849.357 24/11/25,05:40:41,08,07,1, 12.0,1,1, 1.534, 10492.178, 427.593, 52849.321 24/11/25,05:40:41,09,07,1, 12.0,1,1, 1.534, 10492.143, 427.603, 52849.326 24/11/25,05:40:41,10,07,1, 12.0,1,1, 1.534, 10492.152, 427.596, 52849.330 24/11/25,05:40:41,11,07,1, 12.0,1,1, 1.534, 10492.155, 427.600, 52849.395 24/11/25,05:40:41,12,07,1, 12.0,1,1, 1.534, 10492.145, 427.604, 52849.402 24/11/25,05:40:41,13,07,1, 12.0,1,1, 1.534, 10492.147, 427.654, 52849.550 24/11/25,05:40:41,14,07,1, 12.0,1,1, 1.534, 10492.183, 427.599, 52849.363 24/11/25,05:40:41,15,07,1, 12.0,1,1, 1.534, 10492.188, 427.618, 52849.346 24/11/25,05:40:41,16,07,1, 12.0,1,1, 1.534, 10492.150, 427.625, 52849.330 24/11/25,05:40:41,17,07,1, 12.0,1,1, 1.534, 10492.185, 427.649, 52849.327 24/11/25,05:40:41,18,07,1, 12.0,1,1, 1.534, 10492.130, 427.631, 52849.373 24/11/25,05:40:41,19,07,1, 12.0,1,1, 1.534, 10492.135, 427.636, 52849.354 24/11/25,05:40:42,00,07,1, 12.0,1,1, 1.532, 10492.129, 427.636, 52849.354 24/11/25,05:40:42,01,07,1, 12.0,1,1, 1.532, 10492.163, 427.655, 52849.319 24/11/25,05:40:42,02,07,1, 12.0,1,1, 1.532, 10492.164, 427.649, 52849.379 24/11/25,05:40:42,03,07,1, 12.0,1,1, 1.532, 10492.133, 427.669, 52849.271 24/11/25,05:40:42,04,07,1, 12.0,1,1, 1.532, 10492.143, 427.651, 52849.386 24/11/25,05:40:42,05,07,1, 12.0,1,1, 1.532, 10492.155, 427.682, 52849.386 24/11/25,05:40:42,06,07,1, 12.0,1,1, 1.532, 10492.143, 427.696, 52849.384 24/11/25,05:40:42,07,07,1, 12.0,1,1, 1.532, 10492.137, 427.672, 52849.370 24/11/25,05:40:42,08,07,1, 12.0,1,1, 1.532, 10492.147, 427.714, 52849.313 24/11/25,05:40:42,09,07,1, 12.0,1,1, 1.532, 10492.179, 427.690, 52849.367 24/11/25,05:40:42,10,07,1, 12.0,1,1, 1.532, 10492.154, 427.732, 52849.415 24/11/25,05:40:42,11,07,1, 12.0,1,1, 1.532, 10492.150, 427.691, 52849.348 24/11/25,05:40:42,12,07,1, 12.0,1,1, 1.532, 10492.164, 427.707, 52849.272 24/11/25,05:40:42,13,07,1, 12.0,1,1, 1.532, 10492.151, 427.694, 52849.295 24/11/25,05:40:42,14,07,1, 12.0,1,1, 1.532, 10492.151, 427.713, 52849.308 24/11/25,05:40:42,15,07,1, 12.0,1,1, 1.532, 10492.155, 427.735, 52849.334 24/11/25,05:40:42,16,07,1, 12.0,1,1, 1.532, 10492.144, 427.746, 52849.376 24/11/25,05:40:42,17,07,1, 12.0,1,1, 1.532, 10492.150, 427.735, 52849.326 24/11/25,05:40:42,18,07,1, 12.0,1,1, 1.532, 10492.129, 427.751, 52849.348 24/11/25,05:40:42,19,07,1, 12.0,1,1, 1.532, 10492.162, 427.754, 52849.387 24/11/25,05:40:43,00,08,1, 12.0,1,1, 1.530, 10492.154, 427.754, 52849.387 24/11/25,05:40:43,01,08,1, 12.0,1,1, 1.530, 10492.162, 427.734, 52849.297 24/11/25,05:40:43,02,08,1, 12.0,1,1, 1.530, 10492.155, 427.729, 52849.364 24/11/25,05:40:43,03,08,1, 12.0,1,1, 1.530, 10492.183, 427.771, 52849.321 24/11/25,05:40:43,04,08,1, 12.0,1,1, 1.530, 10492.164, 427.768, 52849.375 24/11/25,05:40:43,05,08,1, 12.0,1,1, 1.530, 10492.146, 427.778, 52849.275 24/11/25,05:40:43,06,08,1, 12.0,1,1, 1.530, 10492.153, 427.766, 52849.383 24/11/25,05:40:43,07,08,1, 12.0,1,1, 1.530, 10492.170, 427.769, 52849.415 24/11/25,05:40:43,08,08,1, 12.0,1,1, 1.530, 10492.147, 427.763, 52849.367 24/11/25,05:40:43,09,08,1, 12.0,1,1, 1.530, 10492.174, 427.811, 52849.311 24/11/25,05:40:43,10,08,1, 12.0,1,1, 1.530, 10492.166, 427.783, 52849.327 24/11/25,05:40:43,11,08,1, 12.0,1,1, 1.530, 10492.167, 427.799, 52849.373 24/11/25,05:40:43,12,08,1, 12.0,1,1, 1.530, 10492.153, 427.805, 52849.372 24/11/25,05:40:43,13,08,1, 12.0,1,1, 1.530, 10492.139, 427.823, 52849.554 24/11/25,05:40:43,14,08,1, 12.0,1,1, 1.530, 10492.161, 427.810, 52849.363 24/11/25,05:40:43,15,08,1, 12.0,1,1, 1.530, 10492.192, 427.802, 52849.404 24/11/25,05:40:43,16,08,1, 12.0,1,1, 1.530, 10492.179, 427.827, 52849.380 24/11/25,05:40:43,17,08,1, 12.0,1,1, 1.530, 10492.172, 427.822, 52849.336 24/11/25,05:40:43,18,08,1, 12.0,1,1, 1.530, 10492.176, 427.864, 52849.401 24/11/25,05:40:43,19,08,1, 12.0,1,1, 1.530, 10492.153, 427.837, 52849.142 24/11/25,05:40:44,00,08,1, 12.0,1,1, 1.530, 10492.146, 427.837, 52849.142 24/11/25,05:40:44,01,08,1, 12.0,1,1, 1.530, 10492.153, 427.870, 52849.407 24/11/25,05:40:44,02,08,1, 12.0,1,1, 1.530, 10492.154, 427.844, 52849.327 24/11/25,05:40:44,03,08,1, 12.0,1,1, 1.530, 10492.173, 427.848, 52849.325 24/11/25,05:40:44,04,08,1, 12.0,1,1, 1.530, 10492.161, 427.841, 52849.324 24/11/25,05:40:44,05,08,1, 12.0,1,1, 1.530, 10492.157, 427.842, 52849.279 24/11/25,05:40:44,06,08,1, 12.0,1,1, 1.530, 10492.163, 427.862, 52849.403 24/11/25,05:40:44,07,08,1, 12.0,1,1, 1.530, 10492.174, 427.851, 52849.365 24/11/25,05:40:44,08,08,1, 12.0,1,1, 1.530, 10492.173, 427.884, 52849.304 24/11/25,05:40:44,09,08,1, 12.0,1,1, 1.530, 10492.148, 427.874, 52849.358 24/11/25,05:40:44,10,08,1, 12.0,1,1, 1.530, 10492.148, 427.896, 52849.310 24/11/25,05:40:44,11,08,1, 12.0,1,1, 1.530, 10492.162, 427.877, 52849.325 24/11/25,05:40:44,12,08,1, 12.0,1,1, 1.530, 10492.153, 427.902, 52849.384 24/11/25,05:40:44,13,08,1, 12.0,1,1, 1.530, 10492.162, 427.914, 52849.370 24/11/25,05:40:44,14,08,1, 12.0,1,1, 1.530, 10492.173, 427.899, 52849.279 24/11/25,05:40:44,15,08,1, 12.0,1,1, 1.530, 10492.193, 427.908, 52849.329 24/11/25,05:40:44,16,08,1, 12.0,1,1, 1.530, 10492.181, 427.923, 52849.397 24/11/25,05:40:44,17,08,1, 12.0,1,1, 1.530, 10492.192, 427.929, 52849.364 24/11/25,05:40:44,18,08,1, 12.0,1,1, 1.530, 10492.207, 427.925, 52849.381 24/11/25,05:40:44,19,08,1, 12.0,1,1, 1.530, 10492.182, 427.944, 52849.305 24/11/25,05:40:45,00,08,1, 11.9,1,1, 1.534, 10492.179, 427.944, 52849.305 24/11/25,05:40:45,01,08,1, 11.9,1,1, 1.534, 10492.187, 427.953, 52849.362 24/11/25,05:40:45,02,08,1, 11.9,1,1, 1.534, 10492.166, 427.933, 52849.363 24/11/25,05:40:45,03,08,1, 11.9,1,1, 1.534, 10492.165, 427.946, 52849.347 24/11/25,05:40:45,04,08,1, 11.9,1,1, 1.534, 10492.168, 427.959, 52849.324 24/11/25,05:40:45,05,08,1, 11.9,1,1, 1.534, 10492.183, 427.950, 52849.342 24/11/25,05:40:45,06,08,1, 11.9,1,1, 1.534, 10492.173, 427.974, 52849.404 24/11/25,05:40:45,07,08,1, 11.9,1,1, 1.534, 10492.192, 427.965, 52849.301 24/11/25,05:40:45,08,08,1, 11.9,1,1, 1.534, 10492.183, 427.986, 52849.359 24/11/25,05:40:45,09,08,1, 11.9,1,1, 1.534, 10492.181, 427.972, 52849.286 24/11/25,05:40:45,10,08,1, 11.9,1,1, 1.534, 10492.190, 427.978, 52849.318 24/11/25,05:40:45,11,08,1, 11.9,1,1, 1.534, 10492.163, 427.973, 52849.357 24/11/25,05:40:45,12,08,1, 11.9,1,1, 1.534, 10492.186, 428.006, 52849.317 24/11/25,05:40:45,13,08,1, 11.9,1,1, 1.534, 10492.196, 427.988, 52849.349 24/11/25,05:40:45,14,08,1, 11.9,1,1, 1.534, 10492.186, 427.982, 52849.293 24/11/25,05:40:45,15,08,1, 11.9,1,1, 1.534, 10492.199, 427.983, 52849.265 24/11/25,05:40:45,16,08,1, 11.9,1,1, 1.534, 10492.188, 427.997, 52849.281 24/11/25,05:40:45,17,08,1, 11.9,1,1, 1.534, 10492.190, 428.001, 52849.305 24/11/25,05:40:45,18,08,1, 11.9,1,1, 1.534, 10492.196, 428.018, 52849.294 24/11/25,05:40:45,19,08,1, 11.9,1,1, 1.534, 10492.205, 427.994, 52849.314 24/11/25,05:40:46,00,08,1, 11.9,1,1, 1.532, 10492.204, 427.994, 52849.314 24/11/25,05:40:46,01,08,1, 11.9,1,1, 1.532, 10492.192, 428.000, 52849.333 24/11/25,05:40:46,02,08,1, 11.9,1,1, 1.532, 10492.193, 428.016, 52849.340 24/11/25,05:40:46,03,08,1, 11.9,1,1, 1.532, 10492.193, 428.019, 52849.369 24/11/25,05:40:46,04,08,1, 11.9,1,1, 1.532, 10492.213, 428.001, 52849.262 24/11/25,05:40:46,05,08,1, 11.9,1,1, 1.532, 10492.200, 428.034, 52849.298 24/11/25,05:40:46,06,08,1, 11.9,1,1, 1.532, 10492.209, 428.025, 52849.261 24/11/25,05:40:46,07,08,1, 11.9,1,1, 1.532, 10492.193, 428.038, 52849.282 24/11/25,05:40:46,08,08,1, 11.9,1,1, 1.532, 10492.193, 428.003, 52849.266 24/11/25,05:40:46,09,08,1, 11.9,1,1, 1.532, 10492.196, 428.037, 52849.295 24/11/25,05:40:46,10,08,1, 11.9,1,1, 1.532, 10492.179, 428.035, 52849.298 24/11/25,05:40:46,11,08,1, 11.9,1,1, 1.532, 10492.214, 428.050, 52849.372 24/11/25,05:40:46,12,08,1, 11.9,1,1, 1.532, 10492.209, 428.021, 52849.335 24/11/25,05:40:46,13,08,1, 11.9,1,1, 1.532, 10492.207, 428.051, 52849.308 24/11/25,05:40:46,14,08,1, 11.9,1,1, 1.532, 10492.190, 428.052, 52849.341 24/11/25,05:40:46,15,08,1, 11.9,1,1, 1.532, 10492.209, 428.052, 52849.280 24/11/25,05:40:46,16,08,1, 11.9,1,1, 1.532, 10492.210, 428.058, 52849.291 24/11/25,05:40:46,17,08,1, 11.9,1,1, 1.532, 10492.190, 428.074, 52849.306 24/11/25,05:40:46,18,08,1, 11.9,1,1, 1.532, 10492.209, 428.092, 52849.275 24/11/25,05:40:46,19,08,1, 11.9,1,1, 1.532, 10492.220, 428.063, 52849.268 24/11/25,05:40:47,00,08,1, 11.9,1,1, 1.531, 10492.213, 428.063, 52849.268 24/11/25,05:40:47,01,08,1, 11.9,1,1, 1.531, 10492.241, 428.070, 52849.290 24/11/25,05:40:47,02,08,1, 11.9,1,1, 1.531, 10492.226, 428.085, 52849.314 24/11/25,05:40:47,03,08,1, 11.9,1,1, 1.531, 10492.217, 428.063, 52849.326 24/11/25,05:40:47,04,08,1, 11.9,1,1, 1.531, 10492.236, 428.092, 52849.301 24/11/25,05:40:47,05,08,1, 11.9,1,1, 1.531, 10492.221, 428.060, 52849.336 24/11/25,05:40:47,06,08,1, 11.9,1,1, 1.531, 10492.223, 428.089, 52849.311 24/11/25,05:40:47,07,08,1, 11.9,1,1, 1.531, 10492.250, 428.077, 52849.344 24/11/25,05:40:47,08,08,1, 11.9,1,1, 1.531, 10492.207, 428.093, 52849.267 24/11/25,05:40:47,09,08,1, 11.9,1,1, 1.531, 10492.242, 428.098, 52849.294 24/11/25,05:40:47,10,08,1, 11.9,1,1, 1.531, 10492.234, 428.102, 52849.294 24/11/25,05:40:47,11,08,1, 11.9,1,1, 1.531, 10492.229, 428.100, 52849.255 24/11/25,05:40:47,12,08,1, 11.9,1,1, 1.531, 10492.242, 428.105, 52849.327 24/11/25,05:40:47,13,08,1, 11.9,1,1, 1.531, 10492.258, 428.118, 52849.307 24/11/25,05:40:47,14,08,1, 11.9,1,1, 1.531, 10492.247, 428.102, 52849.265 24/11/25,05:40:47,15,08,1, 11.9,1,1, 1.531, 10492.256, 428.133, 52849.328 24/11/25,05:40:47,16,08,1, 11.9,1,1, 1.531, 10492.234, 428.120, 52849.285 24/11/25,05:40:47,17,08,1, 11.9,1,1, 1.531, 10492.236, 428.135, 52849.280 24/11/25,05:40:47,18,08,1, 11.9,1,1, 1.531, 10492.244, 428.113, 52849.095 24/11/25,05:40:47,19,08,1, 11.9,1,1, 1.531, 10492.255, 428.126, 52849.257 24/11/25,05:40:48,00,07,1, 11.9,1,1, 1.535, 10492.254, 428.126, 52849.257 24/11/25,05:40:48,01,07,1, 11.9,1,1, 1.535, 10492.249, 428.156, 52849.318 24/11/25,05:40:48,02,07,1, 11.9,1,1, 1.535, 10492.264, 428.120, 52849.300 24/11/25,05:40:48,03,07,1, 11.9,1,1, 1.535, 10492.254, 428.152, 52849.282 24/11/25,05:40:48,04,07,1, 11.9,1,1, 1.535, 10492.251, 428.128, 52849.294 24/11/25,05:40:48,05,07,1, 11.9,1,1, 1.535, 10492.264, 428.086, 52849.259 24/11/25,05:40:48,06,07,1, 11.9,1,1, 1.535, 10492.262, 428.134, 52849.260 24/11/25,05:40:48,07,07,1, 11.9,1,1, 1.535, 10492.261, 428.147, 52849.282 24/11/25,05:40:48,08,07,1, 11.9,1,1, 1.535, 10492.274, 428.168, 52849.290 24/11/25,05:40:48,09,07,1, 11.9,1,1, 1.535, 10492.274, 428.146, 52849.264 24/11/25,05:40:48,10,07,1, 11.9,1,1, 1.535, 10492.276, 428.169, 52849.277 24/11/25,05:40:48,11,07,1, 11.9,1,1, 1.535, 10492.260, 428.154, 52849.244 24/11/25,05:40:48,12,07,1, 11.9,1,1, 1.535, 10492.270, 428.172, 52849.238 24/11/25,05:40:48,13,07,1, 11.9,1,1, 1.535, 10492.280, 428.154, 52849.296 24/11/25,05:40:48,14,07,1, 11.9,1,1, 1.535, 10492.297, 428.160, 52849.241 24/11/25,05:40:48,15,07,1, 11.9,1,1, 1.535, 10492.292, 428.172, 52849.272 24/11/25,05:40:48,16,07,1, 11.9,1,1, 1.535, 10492.263, 428.159, 52849.290 24/11/25,05:40:48,17,07,1, 11.9,1,1, 1.535, 10492.296, 428.161, 52849.281 24/11/25,05:40:48,18,07,1, 11.9,1,1, 1.535, 10492.300, 428.163, 52849.275 24/11/25,05:40:48,19,07,1, 11.9,1,1, 1.535, 10492.274, 428.191, 52849.320 24/11/25,05:40:49,00,07,1, 11.9,1,1, 1.531, 10492.271, 428.191, 52849.320 24/11/25,05:40:49,01,07,1, 11.9,1,1, 1.531, 10492.296, 428.193, 52849.306 24/11/25,05:40:49,02,07,1, 11.9,1,1, 1.531, 10492.307, 428.181, 52849.243 24/11/25,05:40:49,03,07,1, 11.9,1,1, 1.531, 10492.314, 428.200, 52849.269 24/11/25,05:40:49,04,07,1, 11.9,1,1, 1.531, 10492.304, 428.188, 52849.238 24/11/25,05:40:49,05,07,1, 11.9,1,1, 1.531, 10492.283, 428.190, 52849.326 24/11/25,05:40:49,06,07,1, 11.9,1,1, 1.531, 10492.298, 428.191, 52849.289 24/11/25,05:40:49,07,07,1, 11.9,1,1, 1.531, 10492.319, 428.200, 52849.251 24/11/25,05:40:49,08,07,1, 11.9,1,1, 1.531, 10492.304, 428.182, 52849.200 24/11/25,05:40:49,09,07,1, 11.9,1,1, 1.531, 10492.329, 428.210, 52849.232 24/11/25,05:40:49,10,07,1, 11.9,1,1, 1.531, 10492.316, 428.199, 52849.333 24/11/25,05:40:49,11,07,1, 11.9,1,1, 1.531, 10492.303, 428.224, 52849.362 24/11/25,05:40:49,12,07,1, 11.9,1,1, 1.531, 10492.302, 428.226, 52849.339 24/11/25,05:40:49,13,07,1, 11.9,1,1, 1.531, 10492.326, 428.217, 52849.270 24/11/25,05:40:49,14,07,1, 11.9,1,1, 1.531, 10492.307, 428.228, 52849.325 24/11/25,05:40:49,15,07,1, 11.9,1,1, 1.531, 10492.316, 428.205, 52849.232 24/11/25,05:40:49,16,07,1, 11.9,1,1, 1.531, 10492.319, 428.223, 52849.272 24/11/25,05:40:49,17,07,1, 11.9,1,1, 1.531, 10492.326, 428.216, 52849.262 24/11/25,05:40:49,18,07,1, 11.9,1,1, 1.531, 10492.327, 428.235, 52849.291 24/11/25,05:40:49,19,07,1, 11.9,1,1, 1.531, 10492.319, 428.213, 52849.261 24/11/25,05:40:50,00,07,1, 11.9,1,1, 1.534, 10492.313, 428.213, 52849.261 24/11/25,05:40:50,01,07,1, 11.9,1,1, 1.534, 10492.328, 428.214, 52849.285 24/11/25,05:40:50,02,07,1, 11.9,1,1, 1.534, 10492.357, 428.217, 52849.229 24/11/25,05:40:50,03,07,1, 11.9,1,1, 1.534, 10492.333, 428.233, 52849.237 24/11/25,05:40:50,04,07,1, 11.9,1,1, 1.534, 10492.343, 428.265, 52849.284 24/11/25,05:40:50,05,07,1, 11.9,1,1, 1.534, 10492.371, 428.229, 52849.321 24/11/25,05:40:50,06,07,1, 11.9,1,1, 1.534, 10492.354, 428.240, 52849.280 24/11/25,05:40:50,07,07,1, 11.9,1,1, 1.534, 10492.358, 428.259, 52849.268 24/11/25,05:40:50,08,07,1, 11.9,1,1, 1.534, 10492.365, 428.244, 52849.210 24/11/25,05:40:50,09,07,1, 11.9,1,1, 1.534, 10492.355, 428.249, 52849.303 24/11/25,05:40:50,10,07,1, 11.9,1,1, 1.534, 10492.353, 428.253, 52849.356 24/11/25,05:40:50,11,07,1, 11.9,1,1, 1.534, 10492.364, 428.262, 52849.273 24/11/25,05:40:50,12,07,1, 11.9,1,1, 1.534, 10492.356, 428.232, 52849.204 24/11/25,05:40:50,13,07,1, 11.9,1,1, 1.534, 10492.378, 428.269, 52849.259 24/11/25,05:40:50,14,07,1, 11.9,1,1, 1.534, 10492.381, 428.242, 52849.305 24/11/25,05:40:50,15,07,1, 11.9,1,1, 1.534, 10492.386, 428.291, 52849.287 24/11/25,05:40:50,16,07,1, 11.9,1,1, 1.534, 10492.381, 428.252, 52849.268 24/11/25,05:40:50,17,07,1, 11.9,1,1, 1.534, 10492.385, 428.282, 52849.268 24/11/25,05:40:50,18,07,1, 11.9,1,1, 1.534, 10492.380, 428.257, 52849.214 24/11/25,05:40:50,19,07,1, 11.9,1,1, 1.534, 10492.402, 428.290, 52849.306 24/11/25,05:40:51,00,07,1, 11.9,1,1, 1.533, 10492.396, 428.290, 52849.306 24/11/25,05:40:51,01,07,1, 11.9,1,1, 1.533, 10492.410, 428.298, 52849.301 24/11/25,05:40:51,02,07,1, 11.9,1,1, 1.533, 10492.388, 428.280, 52849.255 24/11/25,05:40:51,03,07,1, 11.9,1,1, 1.533, 10492.391, 428.268, 52849.201 24/11/25,05:40:51,04,07,1, 11.9,1,1, 1.533, 10492.427, 428.289, 52849.238 24/11/25,05:40:51,05,07,1, 11.9,1,1, 1.533, 10492.406, 428.303, 52849.313 24/11/25,05:40:51,06,07,1, 11.9,1,1, 1.533, 10492.426, 428.291, 52849.273 24/11/25,05:40:51,07,07,1, 11.9,1,1, 1.533, 10492.425, 428.277, 52849.239 24/11/25,05:40:51,08,07,1, 11.9,1,1, 1.533, 10492.429, 428.303, 52849.223 24/11/25,05:40:51,09,07,1, 11.9,1,1, 1.533, 10492.436, 428.302, 52849.276 24/11/25,05:40:51,10,07,1, 11.9,1,1, 1.533, 10492.433, 428.299, 52849.221 24/11/25,05:40:51,11,07,1, 11.9,1,1, 1.533, 10492.430, 428.300, 52849.281 24/11/25,05:40:51,12,07,1, 11.9,1,1, 1.533, 10492.435, 428.312, 52849.220 24/11/25,05:40:51,13,07,1, 11.9,1,1, 1.533, 10492.462, 428.306, 52849.302 24/11/25,05:40:51,14,07,1, 11.9,1,1, 1.533, 10492.446, 428.317, 52849.271 24/11/25,05:40:51,15,07,1, 11.9,1,1, 1.533, 10492.478, 428.330, 52849.251 24/11/25,05:40:51,16,07,1, 11.9,1,1, 1.533, 10492.428, 428.316, 52849.230 24/11/25,05:40:51,17,07,1, 11.9,1,1, 1.533, 10492.457, 428.329, 52849.237 24/11/25,05:40:51,18,07,1, 11.9,1,1, 1.533, 10492.464, 428.311, 52849.223 24/11/25,05:40:51,19,07,1, 11.9,1,1, 1.533, 10492.475, 428.332, 52849.248 24/11/25,05:40:52,00,07,1, 11.9,1,1, 1.534, 10492.471, 428.332, 52849.248 24/11/25,05:40:52,01,07,1, 11.9,1,1, 1.534, 10492.479, 428.354, 52849.266 24/11/25,05:40:52,02,07,1, 11.9,1,1, 1.534, 10492.477, 428.309, 52849.213 24/11/25,05:40:52,03,07,1, 11.9,1,1, 1.534, 10492.508, 428.344, 52849.234 24/11/25,05:40:52,04,07,1, 11.9,1,1, 1.534, 10492.501, 428.332, 52849.266 24/11/25,05:40:52,05,07,1, 11.9,1,1, 1.534, 10492.529, 428.352, 52849.280 24/11/25,05:40:52,06,07,1, 11.9,1,1, 1.534, 10492.523, 428.348, 52849.250 24/11/25,05:40:52,07,07,1, 11.9,1,1, 1.534, 10492.499, 428.362, 52849.231 24/11/25,05:40:52,08,07,1, 11.9,1,1, 1.534, 10492.527, 428.359, 52849.254 24/11/25,05:40:52,09,07,1, 11.9,1,1, 1.534, 10492.510, 428.382, 52849.271 24/11/25,05:40:52,10,07,1, 11.9,1,1, 1.534, 10492.542, 428.351, 52849.290 24/11/25,05:40:52,11,07,1, 11.9,1,1, 1.534, 10492.519, 428.352, 52849.232 24/11/25,05:40:52,12,07,1, 11.9,1,1, 1.534, 10492.540, 428.350, 52849.251 24/11/25,05:40:52,13,07,1, 11.9,1,1, 1.534, 10492.523, 428.360, 52849.219 24/11/25,05:40:52,14,07,1, 11.9,1,1, 1.534, 10492.551, 428.383, 52849.297 24/11/25,05:40:52,15,07,1, 11.9,1,1, 1.534, 10492.549, 428.355, 52849.258 24/11/25,05:40:52,16,07,1, 11.9,1,1, 1.534, 10492.558, 428.387, 52849.263 24/11/25,05:40:52,17,07,1, 11.9,1,1, 1.534, 10492.553, 428.383, 52849.243 24/11/25,05:40:52,18,07,1, 11.9,1,1, 1.534, 10492.565, 428.379, 52849.248 24/11/25,05:40:52,19,07,1, 11.9,1,1, 1.534, 10492.568, 428.371, 52849.254 24/11/25,05:40:53,00,07,1, 12.0,1,1, 1.532, 10492.563, 428.371, 52849.254 24/11/25,05:40:53,01,07,1, 12.0,1,1, 1.532, 10492.560, 428.369, 52849.255 24/11/25,05:40:53,02,07,1, 12.0,1,1, 1.532, 10492.541, 428.396, 52849.221 24/11/25,05:40:53,03,07,1, 12.0,1,1, 1.532, 10492.574, 428.386, 52849.237 24/11/25,05:40:53,04,07,1, 12.0,1,1, 1.532, 10492.577, 428.384, 52849.192 24/11/25,05:40:53,05,07,1, 12.0,1,1, 1.532, 10492.576, 428.400, 52849.247 24/11/25,05:40:53,06,07,1, 12.0,1,1, 1.532, 10492.575, 428.390, 52849.235 24/11/25,05:40:53,07,07,1, 12.0,1,1, 1.532, 10492.597, 428.399, 52849.214 24/11/25,05:40:53,08,07,1, 12.0,1,1, 1.532, 10492.583, 428.383, 52849.242 24/11/25,05:40:53,09,07,1, 12.0,1,1, 1.532, 10492.589, 428.413, 52849.293 24/11/25,05:40:53,10,07,1, 12.0,1,1, 1.532, 10492.616, 428.411, 52849.268 24/11/25,05:40:53,11,07,1, 12.0,1,1, 1.532, 10492.610, 428.417, 52849.303 24/11/25,05:40:53,12,07,1, 12.0,1,1, 1.532, 10492.620, 428.397, 52849.206 24/11/25,05:40:53,13,07,1, 12.0,1,1, 1.532, 10492.622, 428.425, 52849.260 24/11/25,05:40:53,14,07,1, 12.0,1,1, 1.532, 10492.613, 428.422, 52849.267 24/11/25,05:40:53,15,07,1, 12.0,1,1, 1.532, 10492.635, 428.427, 52849.303 24/11/25,05:40:53,16,07,1, 12.0,1,1, 1.532, 10492.625, 428.420, 52849.266 24/11/25,05:40:53,17,07,1, 12.0,1,1, 1.532, 10492.620, 428.442, 52849.286 24/11/25,05:40:53,18,07,1, 12.0,1,1, 1.532, 10492.643, 428.436, 52849.312 24/11/25,05:40:53,19,07,1, 12.0,1,1, 1.532, 10492.638, 428.423, 52849.197 24/11/25,05:40:54,00,07,1, 11.9,1,1, 1.533, 10492.630, 428.423, 52849.197 24/11/25,05:40:54,01,07,1, 11.9,1,1, 1.533, 10492.630, 428.412, 52849.231 24/11/25,05:40:54,02,07,1, 11.9,1,1, 1.533, 10492.649, 428.416, 52849.192 24/11/25,05:40:54,03,07,1, 11.9,1,1, 1.533, 10492.659, 428.433, 52849.306 24/11/25,05:40:54,04,07,1, 11.9,1,1, 1.533, 10492.644, 428.443, 52849.314 24/11/25,05:40:54,05,07,1, 11.9,1,1, 1.533, 10492.685, 428.420, 52849.233 24/11/25,05:40:54,06,07,1, 11.9,1,1, 1.533, 10492.678, 428.457, 52849.328 24/11/25,05:40:54,07,07,1, 11.9,1,1, 1.533, 10492.675, 428.429, 52849.199 24/11/25,05:40:54,08,07,1, 11.9,1,1, 1.533, 10492.685, 428.466, 52849.149 24/11/25,05:40:54,09,07,1, 11.9,1,1, 1.533, 10492.689, 428.449, 52849.303 24/11/25,05:40:54,10,07,1, 11.9,1,1, 1.533, 10492.683, 428.464, 52849.231 24/11/25,05:40:54,11,07,1, 11.9,1,1, 1.533, 10492.712, 428.482, 52849.260 24/11/25,05:40:54,12,07,1, 11.9,1,1, 1.533, 10492.708, 428.464, 52849.195 24/11/25,05:40:54,13,07,1, 11.9,1,1, 1.533, 10492.693, 428.469, 52849.217 24/11/25,05:40:54,14,07,1, 11.9,1,1, 1.533, 10492.721, 428.462, 52849.234 24/11/25,05:40:54,15,07,1, 11.9,1,1, 1.533, 10492.716, 428.493, 52849.276 24/11/25,05:40:54,16,07,1, 11.9,1,1, 1.533, 10492.704, 428.475, 52849.242 24/11/25,05:40:54,17,07,1, 11.9,1,1, 1.533, 10492.721, 428.494, 52849.229 24/11/25,05:40:54,18,07,1, 11.9,1,1, 1.533, 10492.731, 428.479, 52849.275 24/11/25,05:40:54,19,07,1, 11.9,1,1, 1.533, 10492.723, 428.490, 52849.243 24/11/25,05:40:55,00,08,1, 11.9,1,1, 1.537, 10492.722, 428.490, 52849.243 24/11/25,05:40:55,01,08,1, 11.9,1,1, 1.537, 10492.760, 428.522, 52849.285 24/11/25,05:40:55,02,08,1, 11.9,1,1, 1.537, 10492.717, 428.493, 52849.239 24/11/25,05:40:55,03,08,1, 11.9,1,1, 1.537, 10492.731, 428.501, 52849.263 24/11/25,05:40:55,04,08,1, 11.9,1,1, 1.537, 10492.747, 428.504, 52849.248 24/11/25,05:40:55,05,08,1, 11.9,1,1, 1.537, 10492.750, 428.504, 52849.236 24/11/25,05:40:55,06,08,1, 11.9,1,1, 1.537, 10492.770, 428.494, 52849.177 24/11/25,05:40:55,07,08,1, 11.9,1,1, 1.537, 10492.768, 428.535, 52849.279 24/11/25,05:40:55,08,08,1, 11.9,1,1, 1.537, 10492.769, 428.530, 52849.256 24/11/25,05:40:55,09,08,1, 11.9,1,1, 1.537, 10492.769, 428.516, 52849.225 24/11/25,05:40:55,10,08,1, 11.9,1,1, 1.537, 10492.775, 428.528, 52849.249 24/11/25,05:40:55,11,08,1, 11.9,1,1, 1.537, 10492.795, 428.503, 52849.194 24/11/25,05:40:55,12,08,1, 11.9,1,1, 1.537, 10492.811, 428.546, 52849.190 24/11/25,05:40:55,13,08,1, 11.9,1,1, 1.537, 10492.782, 428.516, 52849.175 24/11/25,05:40:55,14,08,1, 11.9,1,1, 1.537, 10492.788, 428.537, 52849.215 24/11/25,05:40:55,15,08,1, 11.9,1,1, 1.537, 10492.811, 428.532, 52849.181 24/11/25,05:40:55,16,08,1, 11.9,1,1, 1.537, 10492.809, 428.552, 52849.194 24/11/25,05:40:55,17,08,1, 11.9,1,1, 1.537, 10492.814, 428.541, 52849.148 24/11/25,05:40:55,18,08,1, 11.9,1,1, 1.537, 10492.837, 428.537, 52849.293 24/11/25,05:40:55,19,08,1, 11.9,1,1, 1.537, 10492.830, 428.536, 52849.308 24/11/25,05:40:56,00,08,1, 12.0,1,1, 1.533, 10492.822, 428.536, 52849.308 24/11/25,05:40:56,01,08,1, 12.0,1,1, 1.533, 10492.837, 428.537, 52849.322 24/11/25,05:40:56,02,08,1, 12.0,1,1, 1.533, 10492.825, 428.534, 52849.292 24/11/25,05:40:56,03,08,1, 12.0,1,1, 1.533, 10492.845, 428.557, 52849.271 24/11/25,05:40:56,04,08,1, 12.0,1,1, 1.533, 10492.848, 428.532, 52849.216 24/11/25,05:40:56,05,08,1, 12.0,1,1, 1.533, 10492.838, 428.557, 52849.273 24/11/25,05:40:56,06,08,1, 12.0,1,1, 1.533, 10492.851, 428.533, 52849.196 24/11/25,05:40:56,07,08,1, 12.0,1,1, 1.533, 10492.862, 428.569, 52849.196 24/11/25,05:40:56,08,08,1, 12.0,1,1, 1.533, 10492.863, 428.547, 52849.265 24/11/25,05:40:56,09,08,1, 12.0,1,1, 1.533, 10492.845, 428.579, 52849.281 24/11/25,05:40:56,10,08,1, 12.0,1,1, 1.533, 10492.892, 428.577, 52849.192 24/11/25,05:40:56,11,08,1, 12.0,1,1, 1.533, 10492.878, 428.584, 52849.197 24/11/25,05:40:56,12,08,1, 12.0,1,1, 1.533, 10492.883, 428.573, 52849.228 24/11/25,05:40:56,13,08,1, 12.0,1,1, 1.533, 10492.871, 428.592, 52849.255 24/11/25,05:40:56,14,08,1, 12.0,1,1, 1.533, 10492.890, 428.594, 52849.323 24/11/25,05:40:56,15,08,1, 12.0,1,1, 1.533, 10492.872, 428.615, 52849.296 24/11/25,05:40:56,16,08,1, 12.0,1,1, 1.533, 10492.892, 428.609, 52849.260 24/11/25,05:40:56,17,08,1, 12.0,1,1, 1.533, 10492.888, 428.625, 52849.207 24/11/25,05:40:56,18,08,1, 12.0,1,1, 1.533, 10492.899, 428.607, 52849.304 24/11/25,05:40:56,19,08,1, 12.0,1,1, 1.533, 10492.898, 428.610, 52849.099 24/11/25,05:40:57,00,08,1, 11.8,1,1, 1.534, 10492.897, 428.610, 52849.099 24/11/25,05:40:57,01,08,1, 11.8,1,1, 1.534, 10492.904, 428.624, 52849.251 24/11/25,05:40:57,02,08,1, 11.8,1,1, 1.534, 10492.908, 428.664, 52849.331 24/11/25,05:40:57,03,08,1, 11.8,1,1, 1.534, 10492.931, 428.635, 52849.427 24/11/25,05:40:57,04,08,1, 11.8,1,1, 1.534, 10492.954, 428.661, 52849.312 24/11/25,05:40:57,05,08,1, 11.8,1,1, 1.534, 10492.937, 428.647, 52849.375 24/11/25,05:40:57,06,08,1, 11.8,1,1, 1.534, 10492.957, 428.646, 52849.375 24/11/25,05:40:57,07,08,1, 11.8,1,1, 1.534, 10492.925, 428.653, 52849.406 24/11/25,05:40:57,08,08,1, 11.8,1,1, 1.534, 10492.965, 428.663, 52849.363 24/11/25,05:40:57,09,08,1, 11.8,1,1, 1.534, 10492.940, 428.653, 52849.388 24/11/25,05:40:57,10,08,1, 11.8,1,1, 1.534, 10492.984, 428.672, 52849.384 24/11/25,05:40:57,11,08,1, 11.8,1,1, 1.534, 10492.971, 428.670, 52849.359 24/11/25,05:40:57,12,08,1, 11.8,1,1, 1.534, 10492.969, 428.656, 52849.423 24/11/25,05:40:57,13,08,1, 11.8,1,1, 1.534, 10492.960, 428.658, 52849.377 24/11/25,05:40:57,14,08,1, 11.8,1,1, 1.534, 10492.979, 428.669, 52849.346 24/11/25,05:40:57,15,08,1, 11.8,1,1, 1.534, 10492.996, 428.683, 52849.420 24/11/25,05:40:57,16,08,1, 11.8,1,1, 1.534, 10493.000, 428.683, 52849.393 24/11/25,05:40:57,17,08,1, 11.8,1,1, 1.534, 10493.012, 428.690, 52849.365 24/11/25,05:40:57,18,08,1, 11.8,1,1, 1.534, 10492.999, 428.707, 52849.364 24/11/25,05:40:57,19,08,1, 11.8,1,1, 1.534, 10492.984, 428.698, 52849.402 24/11/25,05:40:58,00,08,1, 11.9,1,1, 1.535, 10492.980, 428.698, 52849.402 24/11/25,05:40:58,01,08,1, 11.9,1,1, 1.535, 10492.999, 428.718, 52849.342 24/11/25,05:40:58,02,08,1, 11.9,1,1, 1.535, 10493.000, 428.710, 52849.444 24/11/25,05:40:58,03,08,1, 11.9,1,1, 1.535, 10493.005, 428.725, 52849.360 24/11/25,05:40:58,04,08,1, 11.9,1,1, 1.535, 10493.002, 428.725, 52849.367 24/11/25,05:40:58,05,08,1, 11.9,1,1, 1.535, 10493.026, 428.733, 52849.424 24/11/25,05:40:58,06,08,1, 11.9,1,1, 1.535, 10493.018, 428.713, 52849.393 24/11/25,05:40:58,07,08,1, 11.9,1,1, 1.535, 10493.031, 428.722, 52849.354 24/11/25,05:40:58,08,08,1, 11.9,1,1, 1.535, 10493.046, 428.718, 52849.351 24/11/25,05:40:58,09,08,1, 11.9,1,1, 1.535, 10493.030, 428.734, 52849.457 24/11/25,05:40:58,10,08,1, 11.9,1,1, 1.535, 10493.036, 428.747, 52849.380 24/11/25,05:40:58,11,08,1, 11.9,1,1, 1.535, 10493.047, 428.738, 52849.365 24/11/25,05:40:58,12,08,1, 11.9,1,1, 1.535, 10493.063, 428.738, 52849.378 24/11/25,05:40:58,13,08,1, 11.9,1,1, 1.535, 10493.041, 428.771, 52849.411 24/11/25,05:40:58,14,08,1, 11.9,1,1, 1.535, 10493.047, 428.778, 52849.347 24/11/25,05:40:58,15,08,1, 11.9,1,1, 1.535, 10493.067, 428.751, 52849.433 24/11/25,05:40:58,16,08,1, 11.9,1,1, 1.535, 10493.050, 428.774, 52849.398 24/11/25,05:40:58,17,08,1, 11.9,1,1, 1.535, 10493.078, 428.768, 52849.360 24/11/25,05:40:58,18,08,1, 11.9,1,1, 1.535, 10493.081, 428.778, 52849.373 24/11/25,05:40:58,19,08,1, 11.9,1,1, 1.535, 10493.058, 428.770, 52849.392 24/11/25,05:40:59,00,08,1, 11.9,1,1, 1.532, 10493.056, 428.770, 52849.392 24/11/25,05:40:59,01,08,1, 11.9,1,1, 1.532, 10493.067, 428.815, 52849.440 24/11/25,05:40:59,02,08,1, 11.9,1,1, 1.532, 10493.058, 428.798, 52849.379 24/11/25,05:40:59,03,08,1, 11.9,1,1, 1.532, 10493.085, 428.812, 52849.437 24/11/25,05:40:59,04,08,1, 11.9,1,1, 1.532, 10493.092, 428.791, 52849.377 24/11/25,05:40:59,05,08,1, 11.9,1,1, 1.532, 10493.100, 428.804, 52849.394 24/11/25,05:40:59,06,08,1, 11.9,1,1, 1.532, 10493.113, 428.810, 52849.385 24/11/25,05:40:59,07,08,1, 11.9,1,1, 1.532, 10493.097, 428.826, 52849.399 24/11/25,05:40:59,08,08,1, 11.9,1,1, 1.532, 10493.116, 428.834, 52849.388 24/11/25,05:40:59,09,08,1, 11.9,1,1, 1.532, 10493.109, 428.818, 52849.405 24/11/25,05:40:59,10,08,1, 11.9,1,1, 1.532, 10493.096, 428.833, 52849.373 24/11/25,05:40:59,11,08,1, 11.9,1,1, 1.532, 10493.089, 428.832, 52849.398 24/11/25,05:40:59,12,08,1, 11.9,1,1, 1.532, 10493.105, 428.838, 52849.413 24/11/25,05:40:59,13,08,1, 11.9,1,1, 1.532, 10493.130, 428.850, 52849.441 24/11/25,05:40:59,14,08,1, 11.9,1,1, 1.532, 10493.152, 428.847, 52849.403 24/11/25,05:40:59,15,08,1, 11.9,1,1, 1.532, 10493.155, 428.841, 52849.390 24/11/25,05:40:59,16,08,1, 11.9,1,1, 1.532, 10493.141, 428.857, 52849.412 24/11/25,05:40:59,17,08,1, 11.9,1,1, 1.532, 10493.135, 428.864, 52849.486 24/11/25,05:40:59,18,08,1, 11.9,1,1, 1.532, 10493.150, 428.865, 52849.424 24/11/25,05:40:59,19,08,1, 11.9,1,1, 1.532, 10493.130, 428.864, 52849.420 24/11/25,05:41:00,00,08,1, 12.0,1,1, 1.531, 10493.122, 428.864, 52849.420 24/11/25,05:41:00,01,08,1, 12.0,1,1, 1.531, 10493.160, 428.847, 52849.441 24/11/25,05:41:00,02,08,1, 12.0,1,1, 1.531, 10493.154, 428.844, 52849.293 24/11/25,05:41:00,03,08,1, 12.0,1,1, 1.531, 10493.133, 428.828, 52849.263 24/11/25,05:41:00,04,08,1, 12.0,1,1, 1.531, 10493.145, 428.841, 52849.249 24/11/25,05:41:00,05,08,1, 12.0,1,1, 1.531, 10493.153, 428.879, 52849.323 24/11/25,05:41:00,06,08,1, 12.0,1,1, 1.531, 10493.158, 428.890, 52849.235 24/11/25,05:41:00,07,08,1, 12.0,1,1, 1.531, 10493.177, 428.887, 52849.346 24/11/25,05:41:00,08,08,1, 12.0,1,1, 1.531, 10493.183, 428.884, 52849.271 24/11/25,05:41:00,09,08,1, 12.0,1,1, 1.531, 10493.158, 428.903, 52849.324 24/11/25,05:41:00,10,08,1, 12.0,1,1, 1.531, 10493.193, 428.862, 52849.281 24/11/25,05:41:00,11,08,1, 12.0,1,1, 1.531, 10493.171, 428.858, 52849.276 24/11/25,05:41:00,12,08,1, 12.0,1,1, 1.531, 10493.176, 428.899, 52849.359 24/11/25,05:41:00,13,08,1, 12.0,1,1, 1.531, 10493.197, 428.863, 52849.266 24/11/25,05:41:00,14,08,1, 12.0,1,1, 1.531, 10493.191, 428.917, 52849.311 24/11/25,05:41:00,15,08,1, 12.0,1,1, 1.531, 10493.172, 428.902, 52849.282 24/11/25,05:41:00,16,08,1, 12.0,1,1, 1.531, 10493.205, 428.896, 52849.309 24/11/25,05:41:00,17,08,1, 12.0,1,1, 1.531, 10493.156, 428.888, 52849.252 24/11/25,05:41:00,18,08,1, 12.0,1,1, 1.531, 10493.181, 428.925, 52849.244 24/11/25,05:41:00,19,08,1, 12.0,1,1, 1.531, 10493.183, 428.916, 52849.370 24/11/25,05:41:01,00,08,1, 11.9,1,1, 1.533, 10493.181, 428.916, 52849.370 24/11/25,05:41:01,01,08,1, 11.9,1,1, 1.533, 10493.207, 428.932, 52849.366 24/11/25,05:41:01,02,08,1, 11.9,1,1, 1.533, 10493.189, 428.928, 52849.330 24/11/25,05:41:01,03,08,1, 11.9,1,1, 1.533, 10493.207, 428.947, 52849.348 24/11/25,05:41:01,04,08,1, 11.9,1,1, 1.533, 10493.202, 428.952, 52849.318 24/11/25,05:41:01,05,08,1, 11.9,1,1, 1.533, 10493.212, 428.946, 52849.309 24/11/25,05:41:01,06,08,1, 11.9,1,1, 1.533, 10493.212, 428.977, 52849.320 24/11/25,05:41:01,07,08,1, 11.9,1,1, 1.533, 10493.204, 428.960, 52849.344 24/11/25,05:41:01,08,08,1, 11.9,1,1, 1.533, 10493.216, 428.950, 52849.352 24/11/25,05:41:01,09,08,1, 11.9,1,1, 1.533, 10493.187, 429.020, 52849.525 24/11/25,05:41:01,10,08,1, 11.9,1,1, 1.533, 10493.206, 428.951, 52849.339 24/11/25,05:41:01,11,08,1, 11.9,1,1, 1.533, 10493.222, 429.001, 52849.415 24/11/25,05:41:01,12,08,1, 11.9,1,1, 1.533, 10493.236, 428.983, 52849.381 24/11/25,05:41:01,13,08,1, 11.9,1,1, 1.533, 10493.224, 428.998, 52849.380 24/11/25,05:41:01,14,08,1, 11.9,1,1, 1.533, 10493.238, 428.996, 52849.358 24/11/25,05:41:01,15,08,1, 11.9,1,1, 1.533, 10493.233, 429.008, 52849.349 24/11/25,05:41:01,16,08,1, 11.9,1,1, 1.533, 10493.228, 429.022, 52849.383 24/11/25,05:41:01,17,08,1, 11.9,1,1, 1.533, 10493.224, 428.995, 52849.364 24/11/25,05:41:01,18,08,1, 11.9,1,1, 1.533, 10493.222, 429.029, 52849.322 24/11/25,05:41:01,19,08,1, 11.9,1,1, 1.533, 10493.234, 429.032, 52849.326 24/11/25,05:41:02,00,08,1, 12.0,1,1, 1.535, 10493.231, 429.032, 52849.326 24/11/25,05:41:02,01,08,1, 12.0,1,1, 1.535, 10493.223, 429.033, 52849.351 24/11/25,05:41:02,02,08,1, 12.0,1,1, 1.535, 10493.256, 429.061, 52849.321 24/11/25,05:41:02,03,08,1, 12.0,1,1, 1.535, 10493.252, 429.034, 52849.286 24/11/25,05:41:02,04,08,1, 12.0,1,1, 1.535, 10493.267, 429.059, 52849.306 24/11/25,05:41:02,05,08,1, 12.0,1,1, 1.535, 10493.255, 429.027, 52849.286 24/11/25,05:41:02,06,08,1, 12.0,1,1, 1.535, 10493.278, 429.069, 52849.338 24/11/25,05:41:02,07,08,1, 12.0,1,1, 1.535, 10493.286, 429.069, 52849.383 24/11/25,05:41:02,08,08,1, 12.0,1,1, 1.535, 10493.283, 429.091, 52849.355 24/11/25,05:41:02,09,08,1, 12.0,1,1, 1.535, 10493.270, 429.100, 52849.289 24/11/25,05:41:02,10,08,1, 12.0,1,1, 1.535, 10493.292, 429.094, 52849.362 24/11/25,05:41:02,11,08,1, 12.0,1,1, 1.535, 10493.277, 429.092, 52849.366 24/11/25,05:41:02,12,08,1, 12.0,1,1, 1.535, 10493.290, 429.114, 52849.302 24/11/25,05:41:02,13,08,1, 12.0,1,1, 1.535, 10493.271, 429.106, 52849.336 24/11/25,05:41:02,14,08,1, 12.0,1,1, 1.535, 10493.254, 429.094, 52849.385 24/11/25,05:41:02,15,08,1, 12.0,1,1, 1.535, 10493.255, 429.110, 52849.357 24/11/25,05:41:02,16,08,1, 12.0,1,1, 1.535, 10493.259, 429.105, 52849.386 24/11/25,05:41:02,17,08,1, 12.0,1,1, 1.535, 10493.290, 429.118, 52849.327 24/11/25,05:41:02,18,08,1, 12.0,1,1, 1.535, 10493.296, 429.092, 52849.333 24/11/25,05:41:02,19,08,1, 12.0,1,1, 1.535, 10493.284, 429.140, 52849.402 24/11/25,05:41:03,00,08,1, 11.9,1,1, 1.534, 10493.281, 429.140, 52849.402 24/11/25,05:41:03,01,08,1, 11.9,1,1, 1.534, 10493.306, 429.142, 52849.413 24/11/25,05:41:03,02,08,1, 11.9,1,1, 1.534, 10493.306, 429.133, 52849.334 24/11/25,05:41:03,03,08,1, 11.9,1,1, 1.534, 10493.281, 429.161, 52849.411 24/11/25,05:41:03,04,08,1, 11.9,1,1, 1.534, 10493.323, 429.159, 52849.423 24/11/25,05:41:03,05,08,1, 11.9,1,1, 1.534, 10493.301, 429.123, 52849.323 24/11/25,05:41:03,06,08,1, 11.9,1,1, 1.534, 10493.292, 429.163, 52849.377 24/11/25,05:41:03,07,08,1, 11.9,1,1, 1.534, 10493.280, 429.164, 52849.381 24/11/25,05:41:03,08,08,1, 11.9,1,1, 1.534, 10493.293, 429.205, 52849.428 24/11/25,05:41:03,09,08,1, 11.9,1,1, 1.534, 10493.307, 429.164, 52849.344 24/11/25,05:41:03,10,08,1, 11.9,1,1, 1.534, 10493.309, 429.191, 52849.402 24/11/25,05:41:03,11,08,1, 11.9,1,1, 1.534, 10493.312, 429.215, 52849.321 24/11/25,05:41:03,12,08,1, 11.9,1,1, 1.534, 10493.343, 429.225, 52849.354 24/11/25,05:41:03,13,08,1, 11.9,1,1, 1.534, 10493.298, 429.197, 52849.327 24/11/25,05:41:03,14,08,1, 11.9,1,1, 1.534, 10493.334, 429.207, 52849.368 24/11/25,05:41:03,15,08,1, 11.9,1,1, 1.534, 10493.308, 429.201, 52849.356 24/11/25,05:41:03,16,08,1, 11.9,1,1, 1.534, 10493.343, 429.195, 52849.432 24/11/25,05:41:03,17,08,1, 11.9,1,1, 1.534, 10493.307, 429.221, 52849.428 24/11/25,05:41:03,18,08,1, 11.9,1,1, 1.534, 10493.327, 429.232, 52849.380 24/11/25,05:41:03,19,08,1, 11.9,1,1, 1.534, 10493.327, 429.235, 52849.380 24/11/25,05:41:04,00,08,1, 12.0,1,1, 1.534, 10493.323, 429.235, 52849.380 24/11/25,05:41:04,01,08,1, 12.0,1,1, 1.534, 10493.303, 429.240, 52849.394 24/11/25,05:41:04,02,08,1, 12.0,1,1, 1.534, 10493.321, 429.242, 52849.372 24/11/25,05:41:04,03,08,1, 12.0,1,1, 1.534, 10493.345, 429.272, 52849.440 24/11/25,05:41:04,04,08,1, 12.0,1,1, 1.534, 10493.324, 429.258, 52849.378 24/11/25,05:41:04,05,08,1, 12.0,1,1, 1.534, 10493.338, 429.275, 52849.437 24/11/25,05:41:04,06,08,1, 12.0,1,1, 1.534, 10493.337, 429.270, 52849.386 24/11/25,05:41:04,07,08,1, 12.0,1,1, 1.534, 10493.359, 429.271, 52849.404 24/11/25,05:41:04,08,08,1, 12.0,1,1, 1.534, 10493.344, 429.277, 52849.351 24/11/25,05:41:04,09,08,1, 12.0,1,1, 1.534, 10493.347, 429.288, 52849.376 24/11/25,05:41:04,10,08,1, 12.0,1,1, 1.534, 10493.361, 429.299, 52849.374 24/11/25,05:41:04,11,08,1, 12.0,1,1, 1.534, 10493.351, 429.310, 52849.381 24/11/25,05:41:04,12,08,1, 12.0,1,1, 1.534, 10493.327, 429.305, 52849.398 24/11/25,05:41:04,13,08,1, 12.0,1,1, 1.534, 10493.359, 429.306, 52849.405 24/11/25,05:41:04,14,08,1, 12.0,1,1, 1.534, 10493.350, 429.317, 52849.407 24/11/25,05:41:04,15,08,1, 12.0,1,1, 1.534, 10493.347, 429.323, 52849.412 24/11/25,05:41:04,16,08,1, 12.0,1,1, 1.534, 10493.390, 429.312, 52849.386 24/11/25,05:41:04,17,08,1, 12.0,1,1, 1.534, 10493.350, 429.325, 52849.393 24/11/25,05:41:04,18,08,1, 12.0,1,1, 1.534, 10493.354, 429.342, 52849.369 24/11/25,05:41:04,19,08,1, 12.0,1,1, 1.534, 10493.352, 429.325, 52849.346 24/11/25,05:41:05,00,08,1, 12.0,1,1, 1.532, 10493.348, 429.325, 52849.346 24/11/25,05:41:05,01,08,1, 12.0,1,1, 1.532, 10493.336, 429.354, 52849.454 24/11/25,05:41:05,02,08,1, 12.0,1,1, 1.532, 10493.378, 429.382, 52849.432 24/11/25,05:41:05,03,08,1, 12.0,1,1, 1.532, 10493.375, 429.357, 52849.442 24/11/25,05:41:05,04,08,1, 12.0,1,1, 1.532, 10493.375, 429.388, 52849.377 24/11/25,05:41:05,05,08,1, 12.0,1,1, 1.532, 10493.363, 429.357, 52849.408 24/11/25,05:41:05,06,08,1, 12.0,1,1, 1.532, 10493.365, 429.363, 52849.385 24/11/25,05:41:05,07,08,1, 12.0,1,1, 1.532, 10493.365, 429.375, 52849.411 24/11/25,05:41:05,08,08,1, 12.0,1,1, 1.532, 10493.372, 429.392, 52849.445 24/11/25,05:41:05,09,08,1, 12.0,1,1, 1.532, 10493.391, 429.387, 52849.460 24/11/25,05:41:05,10,08,1, 12.0,1,1, 1.532, 10493.380, 429.374, 52849.459 24/11/25,05:41:05,11,08,1, 12.0,1,1, 1.532, 10493.383, 429.409, 52849.411 24/11/25,05:41:05,12,08,1, 12.0,1,1, 1.532, 10493.401, 429.389, 52849.447 24/11/25,05:41:05,13,08,1, 12.0,1,1, 1.532, 10493.391, 429.419, 52849.419 24/11/25,05:41:05,14,08,1, 12.0,1,1, 1.532, 10493.382, 429.403, 52849.463 24/11/25,05:41:05,15,08,1, 12.0,1,1, 1.532, 10493.377, 429.418, 52849.463 24/11/25,05:41:05,16,08,1, 12.0,1,1, 1.532, 10493.364, 429.413, 52849.394 24/11/25,05:41:05,17,08,1, 12.0,1,1, 1.532, 10493.383, 429.405, 52849.369 24/11/25,05:41:05,18,08,1, 12.0,1,1, 1.532, 10493.380, 429.432, 52849.374 24/11/25,05:41:05,19,08,1, 12.0,1,1, 1.532, 10493.409, 429.425, 52849.394 24/11/25,05:41:06,00,08,1, 11.8,1,1, 1.532, 10493.406, 429.425, 52849.394 24/11/25,05:41:06,01,08,1, 11.8,1,1, 1.532, 10493.403, 429.464, 52849.334 24/11/25,05:41:06,02,08,1, 11.8,1,1, 1.532, 10493.413, 429.430, 52849.394 24/11/25,05:41:06,03,08,1, 11.8,1,1, 1.532, 10493.392, 429.453, 52849.460 24/11/25,05:41:06,04,08,1, 11.8,1,1, 1.532, 10493.423, 429.464, 52849.402 24/11/25,05:41:06,05,08,1, 11.8,1,1, 1.532, 10493.408, 429.466, 52849.455 24/11/25,05:41:06,06,08,1, 11.8,1,1, 1.532, 10493.416, 429.481, 52849.393 24/11/25,05:41:06,07,08,1, 11.8,1,1, 1.532, 10493.433, 429.471, 52849.387 24/11/25,05:41:06,08,08,1, 11.8,1,1, 1.532, 10493.423, 429.480, 52849.437 24/11/25,05:41:06,09,08,1, 11.8,1,1, 1.532, 10493.414, 429.476, 52849.433 24/11/25,05:41:06,10,08,1, 11.8,1,1, 1.532, 10493.421, 429.505, 52849.513 24/11/25,05:41:06,11,08,1, 11.8,1,1, 1.532, 10493.440, 429.498, 52849.431 24/11/25,05:41:06,12,08,1, 11.8,1,1, 1.532, 10493.404, 429.514, 52849.453 24/11/25,05:41:06,13,08,1, 11.8,1,1, 1.532, 10493.442, 429.518, 52849.431 24/11/25,05:41:06,14,08,1, 11.8,1,1, 1.532, 10493.410, 429.524, 52849.475 24/11/25,05:41:06,15,08,1, 11.8,1,1, 1.532, 10493.423, 429.532, 52849.422 24/11/25,05:41:06,16,08,1, 11.8,1,1, 1.532, 10493.415, 429.528, 52849.494 24/11/25,05:41:06,17,08,1, 11.8,1,1, 1.532, 10493.413, 429.539, 52849.495 24/11/25,05:41:06,18,08,1, 11.8,1,1, 1.532, 10493.414, 429.514, 52849.480 24/11/25,05:41:06,19,08,1, 11.8,1,1, 1.532, 10493.438, 429.527, 52849.445 24/11/25,05:41:07,00,08,1, 11.9,1,1, 1.537, 10493.431, 429.527, 52849.445 24/11/25,05:41:07,01,08,1, 11.9,1,1, 1.537, 10493.444, 429.573, 52849.451 24/11/25,05:41:07,02,08,1, 11.9,1,1, 1.537, 10493.438, 429.537, 52849.480 24/11/25,05:41:07,03,08,1, 11.9,1,1, 1.537, 10493.439, 429.585, 52849.434 24/11/25,05:41:07,04,08,1, 11.9,1,1, 1.537, 10493.444, 429.550, 52849.464 24/11/25,05:41:07,05,08,1, 11.9,1,1, 1.537, 10493.436, 429.578, 52849.490 24/11/25,05:41:07,06,08,1, 11.9,1,1, 1.537, 10493.455, 429.560, 52849.412 24/11/25,05:41:07,07,08,1, 11.9,1,1, 1.537, 10493.450, 429.586, 52849.453 24/11/25,05:41:07,08,08,1, 11.9,1,1, 1.537, 10493.454, 429.583, 52849.444 24/11/25,05:41:07,09,08,1, 11.9,1,1, 1.537, 10493.456, 429.577, 52849.474 24/11/25,05:41:07,10,08,1, 11.9,1,1, 1.537, 10493.447, 429.582, 52849.500 24/11/25,05:41:07,11,08,1, 11.9,1,1, 1.537, 10493.466, 429.562, 52849.488 24/11/25,05:41:07,12,08,1, 11.9,1,1, 1.537, 10493.483, 429.610, 52849.498 24/11/25,05:41:07,13,08,1, 11.9,1,1, 1.537, 10493.466, 429.604, 52849.462 24/11/25,05:41:07,14,08,1, 11.9,1,1, 1.537, 10493.472, 429.620, 52849.493 24/11/25,05:41:07,15,08,1, 11.9,1,1, 1.537, 10493.464, 429.597, 52849.450 24/11/25,05:41:07,16,08,1, 11.9,1,1, 1.537, 10493.485, 429.625, 52849.477 24/11/25,05:41:07,17,08,1, 11.9,1,1, 1.537, 10493.464, 429.621, 52849.498 24/11/25,05:41:07,18,08,1, 11.9,1,1, 1.537, 10493.476, 429.632, 52849.419 24/11/25,05:41:07,19,08,1, 11.9,1,1, 1.537, 10493.486, 429.637, 52849.441 24/11/25,05:41:08,00,08,1, 11.9,1,1, 1.537, 10493.481, 429.637, 52849.441 24/11/25,05:41:08,01,08,1, 11.9,1,1, 1.537, 10493.479, 429.637, 52849.449 24/11/25,05:41:08,02,08,1, 11.9,1,1, 1.537, 10493.496, 429.633, 52849.426 24/11/25,05:41:08,03,08,1, 11.9,1,1, 1.537, 10493.476, 429.631, 52849.404 24/11/25,05:41:08,04,08,1, 11.9,1,1, 1.537, 10493.494, 429.661, 52849.498 24/11/25,05:41:08,05,08,1, 11.9,1,1, 1.537, 10493.484, 429.643, 52849.456 24/11/25,05:41:08,06,08,1, 11.9,1,1, 1.537, 10493.476, 429.662, 52849.421 24/11/25,05:41:08,07,08,1, 11.9,1,1, 1.537, 10493.497, 429.679, 52849.473 24/11/25,05:41:08,08,08,1, 11.9,1,1, 1.537, 10493.498, 429.674, 52849.412 24/11/25,05:41:08,09,08,1, 11.9,1,1, 1.537, 10493.506, 429.699, 52849.525 24/11/25,05:41:08,10,08,1, 11.9,1,1, 1.537, 10493.511, 429.668, 52849.489 24/11/25,05:41:08,11,08,1, 11.9,1,1, 1.537, 10493.507, 429.674, 52849.408 24/11/25,05:41:08,12,08,1, 11.9,1,1, 1.537, 10493.513, 429.685, 52849.505 24/11/25,05:41:08,13,08,1, 11.9,1,1, 1.537, 10493.509, 429.697, 52849.477 24/11/25,05:41:08,14,08,1, 11.9,1,1, 1.537, 10493.516, 429.670, 52849.440 24/11/25,05:41:08,15,08,1, 11.9,1,1, 1.537, 10493.504, 429.703, 52849.455 24/11/25,05:41:08,16,08,1, 11.9,1,1, 1.537, 10493.523, 429.703, 52849.469 24/11/25,05:41:08,17,08,1, 11.9,1,1, 1.537, 10493.538, 429.730, 52849.447 24/11/25,05:41:08,18,08,1, 11.9,1,1, 1.537, 10493.523, 429.728, 52849.471 24/11/25,05:41:08,19,08,1, 11.9,1,1, 1.537, 10493.514, 429.717, 52849.451 24/11/25,05:41:09,00,08,1, 12.0,1,1, 1.537, 10493.506, 429.717, 52849.451 24/11/25,05:41:09,01,08,1, 12.0,1,1, 1.537, 10493.526, 429.738, 52849.454 24/11/25,05:41:09,02,08,1, 12.0,1,1, 1.537, 10493.536, 429.728, 52849.432 24/11/25,05:41:09,03,08,1, 12.0,1,1, 1.537, 10493.516, 429.728, 52849.479 24/11/25,05:41:09,04,08,1, 12.0,1,1, 1.537, 10493.545, 429.732, 52849.463 24/11/25,05:41:09,05,08,1, 12.0,1,1, 1.537, 10493.530, 429.760, 52849.502 24/11/25,05:41:09,06,08,1, 12.0,1,1, 1.537, 10493.531, 429.769, 52849.510 24/11/25,05:41:09,07,08,1, 12.0,1,1, 1.537, 10493.540, 429.769, 52849.444 24/11/25,05:41:09,08,08,1, 12.0,1,1, 1.537, 10493.561, 429.773, 52849.487 24/11/25,05:41:09,09,08,1, 12.0,1,1, 1.537, 10493.568, 429.758, 52849.533 24/11/25,05:41:09,10,08,1, 12.0,1,1, 1.537, 10493.545, 429.778, 52849.431 24/11/25,05:41:09,11,08,1, 12.0,1,1, 1.537, 10493.563, 429.768, 52849.453 24/11/25,05:41:09,12,08,1, 12.0,1,1, 1.537, 10493.570, 429.786, 52849.438 24/11/25,05:41:09,13,08,1, 12.0,1,1, 1.537, 10493.568, 429.783, 52849.472 24/11/25,05:41:09,14,08,1, 12.0,1,1, 1.537, 10493.540, 429.785, 52849.451 24/11/25,05:41:09,15,08,1, 12.0,1,1, 1.537, 10493.539, 429.837, 52849.481 24/11/25,05:41:09,16,08,1, 12.0,1,1, 1.537, 10493.568, 429.794, 52849.452 24/11/25,05:41:09,17,08,1, 12.0,1,1, 1.537, 10493.577, 429.802, 52849.491 24/11/25,05:41:09,18,08,1, 12.0,1,1, 1.537, 10493.570, 429.810, 52849.533 24/11/25,05:41:09,19,08,1, 12.0,1,1, 1.537, 10493.594, 429.823, 52849.511 24/11/25,05:41:10,00,08,1, 11.9,1,1, 1.533, 10493.590, 429.823, 52849.511 24/11/25,05:41:10,01,08,1, 11.9,1,1, 1.533, 10493.577, 429.810, 52849.466 24/11/25,05:41:10,02,08,1, 11.9,1,1, 1.533, 10493.585, 429.820, 52849.298 24/11/25,05:41:10,03,08,1, 11.9,1,1, 1.533, 10493.565, 429.840, 52849.526 24/11/25,05:41:10,04,08,1, 11.9,1,1, 1.533, 10493.568, 429.840, 52849.523 24/11/25,05:41:10,05,08,1, 11.9,1,1, 1.533, 10493.601, 429.825, 52849.431 24/11/25,05:41:10,06,08,1, 11.9,1,1, 1.533, 10493.576, 429.833, 52849.534 24/11/25,05:41:10,07,08,1, 11.9,1,1, 1.533, 10493.595, 429.854, 52849.484 24/11/25,05:41:10,08,08,1, 11.9,1,1, 1.533, 10493.592, 429.857, 52849.427 24/11/25,05:41:10,09,08,1, 11.9,1,1, 1.533, 10493.584, 429.835, 52849.406 24/11/25,05:41:10,10,08,1, 11.9,1,1, 1.533, 10493.621, 429.869, 52849.390 24/11/25,05:41:10,11,08,1, 11.9,1,1, 1.533, 10493.636, 429.840, 52849.426 24/11/25,05:41:10,12,08,1, 11.9,1,1, 1.533, 10493.632, 429.871, 52849.489 24/11/25,05:41:10,13,08,1, 11.9,1,1, 1.533, 10493.629, 429.855, 52849.457 24/11/25,05:41:10,14,08,1, 11.9,1,1, 1.533, 10493.627, 429.866, 52849.454 24/11/25,05:41:10,15,08,1, 11.9,1,1, 1.533, 10493.627, 429.835, 52849.457 24/11/25,05:41:10,16,08,1, 11.9,1,1, 1.533, 10493.613, 429.877, 52849.544 24/11/25,05:41:10,17,08,1, 11.9,1,1, 1.533, 10493.633, 429.883, 52849.477 24/11/25,05:41:10,18,08,1, 11.9,1,1, 1.533, 10493.648, 429.882, 52849.507 24/11/25,05:41:10,19,08,1, 11.9,1,1, 1.533, 10493.631, 429.880, 52849.484 24/11/25,05:41:11,00,08,1, 11.9,1,1, 1.537, 10493.623, 429.880, 52849.484 24/11/25,05:41:11,01,08,1, 11.9,1,1, 1.537, 10493.622, 429.895, 52849.507 24/11/25,05:41:11,02,08,1, 11.9,1,1, 1.537, 10493.647, 429.895, 52849.524 24/11/25,05:41:11,03,08,1, 11.9,1,1, 1.537, 10493.651, 429.893, 52849.567 24/11/25,05:41:11,04,08,1, 11.9,1,1, 1.537, 10493.623, 429.880, 52849.482 24/11/25,05:41:11,05,08,1, 11.9,1,1, 1.537, 10493.657, 429.925, 52849.565 24/11/25,05:41:11,06,08,1, 11.9,1,1, 1.537, 10493.657, 429.899, 52849.537 24/11/25,05:41:11,07,08,1, 11.9,1,1, 1.537, 10493.648, 429.929, 52849.485 24/11/25,05:41:11,08,08,1, 11.9,1,1, 1.537, 10493.641, 429.903, 52849.520 24/11/25,05:41:11,09,08,1, 11.9,1,1, 1.537, 10493.655, 429.941, 52849.526 24/11/25,05:41:11,10,08,1, 11.9,1,1, 1.537, 10493.641, 429.932, 52849.450 24/11/25,05:41:11,11,08,1, 11.9,1,1, 1.537, 10493.664, 429.931, 52849.544 24/11/25,05:41:11,12,08,1, 11.9,1,1, 1.537, 10493.681, 429.922, 52849.569 24/11/25,05:41:11,13,08,1, 11.9,1,1, 1.537, 10493.654, 429.918, 52849.535 24/11/25,05:41:11,14,08,1, 11.9,1,1, 1.537, 10493.669, 429.936, 52849.501 24/11/25,05:41:11,15,08,1, 11.9,1,1, 1.537, 10493.680, 429.917, 52849.552 24/11/25,05:41:11,16,08,1, 11.9,1,1, 1.537, 10493.680, 429.938, 52849.495 24/11/25,05:41:11,17,08,1, 11.9,1,1, 1.537, 10493.674, 429.912, 52849.500 24/11/25,05:41:11,18,08,1, 11.9,1,1, 1.537, 10493.683, 429.939, 52849.534 24/11/25,05:41:11,19,08,1, 11.9,1,1, 1.537, 10493.677, 429.921, 52849.470 24/11/25,05:41:12,00,08,1, 11.9,1,1, 1.534, 10493.673, 429.921, 52849.470 24/11/25,05:41:12,01,08,1, 11.9,1,1, 1.534, 10493.688, 429.961, 52849.564 24/11/25,05:41:12,02,08,1, 11.9,1,1, 1.534, 10493.720, 429.960, 52849.468 24/11/25,05:41:12,03,08,1, 11.9,1,1, 1.534, 10493.711, 429.947, 52849.517 24/11/25,05:41:12,04,08,1, 11.9,1,1, 1.534, 10493.724, 429.944, 52849.487 24/11/25,05:41:12,05,08,1, 11.9,1,1, 1.534, 10493.695, 429.939, 52849.482 24/11/25,05:41:12,06,08,1, 11.9,1,1, 1.534, 10493.715, 429.965, 52849.522 24/11/25,05:41:12,07,08,1, 11.9,1,1, 1.534, 10493.717, 429.958, 52849.485 24/11/25,05:41:12,08,08,1, 11.9,1,1, 1.534, 10493.760, 429.957, 52849.411 24/11/25,05:41:12,09,08,1, 11.9,1,1, 1.534, 10493.702, 429.950, 52849.415 24/11/25,05:41:12,10,08,1, 11.9,1,1, 1.534, 10493.677, 429.977, 52849.574 24/11/25,05:41:12,11,08,1, 11.9,1,1, 1.534, 10493.716, 430.007, 52849.618 24/11/25,05:41:12,12,08,1, 11.9,1,1, 1.534, 10493.707, 429.995, 52849.518 24/11/25,05:41:12,13,08,1, 11.9,1,1, 1.534, 10493.738, 430.008, 52849.519 24/11/25,05:41:12,14,08,1, 11.9,1,1, 1.534, 10493.754, 429.986, 52849.480 24/11/25,05:41:12,15,08,1, 11.9,1,1, 1.534, 10493.743, 430.006, 52849.507 24/11/25,05:41:12,16,08,1, 11.9,1,1, 1.534, 10493.732, 429.973, 52849.401 24/11/25,05:41:12,17,08,1, 11.9,1,1, 1.534, 10493.757, 430.021, 52849.452 24/11/25,05:41:12,18,08,1, 11.9,1,1, 1.534, 10493.723, 429.992, 52849.442 24/11/25,05:41:12,19,08,1, 11.9,1,1, 1.534, 10493.767, 430.056, 52849.471 24/11/25,05:41:13,00,08,1, 11.9,1,1, 1.533, 10493.765, 430.056, 52849.471 24/11/25,05:41:13,01,08,1, 11.9,1,1, 1.533, 10493.751, 430.027, 52849.547 24/11/25,05:41:13,02,08,1, 11.9,1,1, 1.533, 10493.793, 430.047, 52849.547 24/11/25,05:41:13,03,08,1, 11.9,1,1, 1.533, 10493.788, 430.043, 52849.473 24/11/25,05:41:13,04,08,1, 11.9,1,1, 1.533, 10493.797, 430.049, 52849.496 24/11/25,05:41:13,05,08,1, 11.9,1,1, 1.533, 10493.779, 430.040, 52849.455 24/11/25,05:41:13,06,08,1, 11.9,1,1, 1.533, 10493.811, 430.045, 52849.469 24/11/25,05:41:13,07,08,1, 11.9,1,1, 1.533, 10493.791, 430.024, 52849.489 24/11/25,05:41:13,08,08,1, 11.9,1,1, 1.533, 10493.799, 430.046, 52849.535 24/11/25,05:41:13,09,08,1, 11.9,1,1, 1.533, 10493.799, 430.002, 52849.537 24/11/25,05:41:13,10,08,1, 11.9,1,1, 1.533, 10493.810, 430.036, 52849.470 24/11/25,05:41:13,11,08,1, 11.9,1,1, 1.533, 10493.778, 430.035, 52849.524 24/11/25,05:41:13,12,08,1, 11.9,1,1, 1.533, 10493.799, 430.065, 52849.568 24/11/25,05:41:13,13,08,1, 11.9,1,1, 1.533, 10493.833, 430.039, 52849.560 24/11/25,05:41:13,14,08,1, 11.9,1,1, 1.533, 10493.804, 430.072, 52849.524 24/11/25,05:41:13,15,08,1, 11.9,1,1, 1.533, 10493.826, 430.062, 52849.501 24/11/25,05:41:13,16,08,1, 11.9,1,1, 1.533, 10493.838, 430.071, 52849.536 24/11/25,05:41:13,17,08,1, 11.9,1,1, 1.533, 10493.850, 430.049, 52849.484 24/11/25,05:41:13,18,08,1, 11.9,1,1, 1.533, 10493.844, 430.029, 52849.517 24/11/25,05:41:13,19,08,1, 11.9,1,1, 1.533, 10493.867, 430.047, 52849.462 24/11/25,05:41:14,00,08,1, 11.9,1,1, 1.534, 10493.865, 430.047, 52849.462 24/11/25,05:41:14,01,08,1, 11.9,1,1, 1.534, 10493.825, 430.064, 52849.558 24/11/25,05:41:14,02,08,1, 11.9,1,1, 1.534, 10493.846, 430.047, 52849.483 24/11/25,05:41:14,03,08,1, 11.9,1,1, 1.534, 10493.871, 430.067, 52849.465 24/11/25,05:41:14,04,08,1, 11.9,1,1, 1.534, 10493.858, 430.082, 52849.535 24/11/25,05:41:14,05,08,1, 11.9,1,1, 1.534, 10493.868, 430.086, 52849.513 24/11/25,05:41:14,06,08,1, 11.9,1,1, 1.534, 10493.867, 430.035, 52849.284 24/11/25,05:41:14,07,08,1, 11.9,1,1, 1.534, 10493.904, 430.083, 52849.500 24/11/25,05:41:14,08,08,1, 11.9,1,1, 1.534, 10493.902, 430.068, 52849.353 24/11/25,05:41:14,09,08,1, 11.9,1,1, 1.534, 10493.911, 430.078, 52849.542 24/11/25,05:41:14,10,08,1, 11.9,1,1, 1.534, 10493.915, 430.096, 52849.492 24/11/25,05:41:14,11,08,1, 11.9,1,1, 1.534, 10493.900, 430.093, 52849.582 24/11/25,05:41:14,12,08,1, 11.9,1,1, 1.534, 10493.899, 430.083, 52849.475 24/11/25,05:41:14,13,08,1, 11.9,1,1, 1.534, 10493.883, 430.094, 52849.524 24/11/25,05:41:14,14,08,1, 11.9,1,1, 1.534, 10493.900, 430.103, 52849.452 24/11/25,05:41:14,15,08,1, 11.9,1,1, 1.534, 10493.895, 430.088, 52849.532 24/11/25,05:41:14,16,08,1, 11.9,1,1, 1.534, 10493.929, 430.114, 52849.609 24/11/25,05:41:14,17,08,1, 11.9,1,1, 1.534, 10493.931, 430.106, 52849.492 24/11/25,05:41:14,18,08,1, 11.9,1,1, 1.534, 10493.923, 430.116, 52849.486 24/11/25,05:41:14,19,08,1, 11.9,1,1, 1.534, 10493.926, 430.087, 52849.500 24/11/25,05:41:15,00,08,1, 11.9,1,1, 1.533, 10493.923, 430.087, 52849.500 24/11/25,05:41:15,01,08,1, 11.9,1,1, 1.533, 10493.934, 430.079, 52849.499 24/11/25,05:41:15,02,08,1, 11.9,1,1, 1.533, 10493.954, 430.101, 52849.489 24/11/25,05:41:15,03,08,1, 11.9,1,1, 1.533, 10493.955, 430.103, 52849.496 24/11/25,05:41:15,04,08,1, 11.9,1,1, 1.533, 10493.946, 430.100, 52849.526 24/11/25,05:41:15,05,08,1, 11.9,1,1, 1.533, 10493.971, 430.085, 52849.516 24/11/25,05:41:15,06,08,1, 11.9,1,1, 1.533, 10493.967, 430.125, 52849.533 24/11/25,05:41:15,07,08,1, 11.9,1,1, 1.533, 10493.976, 430.115, 52849.477 24/11/25,05:41:15,08,08,1, 11.9,1,1, 1.533, 10493.982, 430.097, 52849.448 24/11/25,05:41:15,09,08,1, 11.9,1,1, 1.533, 10493.984, 430.125, 52849.551 24/11/25,05:41:15,10,08,1, 11.9,1,1, 1.533, 10493.984, 430.105, 52849.471 24/11/25,05:41:15,11,08,1, 11.9,1,1, 1.533, 10493.990, 430.106, 52849.515 24/11/25,05:41:15,12,08,1, 11.9,1,1, 1.533, 10493.949, 430.099, 52849.496 24/11/25,05:41:15,13,08,1, 11.9,1,1, 1.533, 10493.999, 430.145, 52849.491 24/11/25,05:41:15,14,08,1, 11.9,1,1, 1.533, 10493.977, 430.112, 52849.465 24/11/25,05:41:15,15,08,1, 11.9,1,1, 1.533, 10494.015, 430.143, 52849.531 24/11/25,05:41:15,16,08,1, 11.9,1,1, 1.533, 10494.003, 430.131, 52849.599 24/11/25,05:41:15,17,08,1, 11.9,1,1, 1.533, 10494.030, 430.141, 52849.531 24/11/25,05:41:15,18,08,1, 11.9,1,1, 1.533, 10494.020, 430.125, 52849.533 24/11/25,05:41:15,19,08,1, 11.9,1,1, 1.533, 10494.048, 430.114, 52849.488 24/11/25,05:41:16,00,08,1, 11.9,1,1, 1.534, 10494.040, 430.114, 52849.488 24/11/25,05:41:16,01,08,1, 11.9,1,1, 1.534, 10494.011, 430.137, 52849.575 24/11/25,05:41:16,02,08,1, 11.9,1,1, 1.534, 10494.037, 430.107, 52849.485 24/11/25,05:41:16,03,08,1, 11.9,1,1, 1.534, 10494.043, 430.111, 52849.535 24/11/25,05:41:16,04,08,1, 11.9,1,1, 1.534, 10494.041, 430.119, 52849.523 24/11/25,05:41:16,05,08,1, 11.9,1,1, 1.534, 10494.053, 430.109, 52849.556 24/11/25,05:41:16,06,08,1, 11.9,1,1, 1.534, 10494.064, 430.150, 52849.533 24/11/25,05:41:16,07,08,1, 11.9,1,1, 1.534, 10494.071, 430.105, 52849.454 24/11/25,05:41:16,08,08,1, 11.9,1,1, 1.534, 10494.076, 430.130, 52849.531 24/11/25,05:41:16,09,08,1, 11.9,1,1, 1.534, 10494.095, 430.126, 52849.514 24/11/25,05:41:16,10,08,1, 11.9,1,1, 1.534, 10494.084, 430.127, 52849.529 24/11/25,05:41:16,11,08,1, 11.9,1,1, 1.534, 10494.091, 430.126, 52849.786 24/11/25,05:41:16,12,08,1, 11.9,1,1, 1.534, 10494.119, 430.115, 52849.540 24/11/25,05:41:16,13,08,1, 11.9,1,1, 1.534, 10494.106, 430.131, 52849.477 24/11/25,05:41:16,14,08,1, 11.9,1,1, 1.534, 10494.109, 430.136, 52849.463 24/11/25,05:41:16,15,08,1, 11.9,1,1, 1.534, 10494.107, 430.144, 52849.476 24/11/25,05:41:16,16,08,1, 11.9,1,1, 1.534, 10494.108, 430.160, 52849.524 24/11/25,05:41:16,17,08,1, 11.9,1,1, 1.534, 10494.085, 430.184, 52849.513 24/11/25,05:41:16,18,08,1, 11.9,1,1, 1.534, 10494.116, 430.150, 52849.512 24/11/25,05:41:16,19,08,1, 11.9,1,1, 1.534, 10494.131, 430.191, 52849.539 24/11/25,05:41:17,00,08,1, 11.9,1,1, 1.535, 10494.124, 430.191, 52849.539 24/11/25,05:41:17,01,08,1, 11.9,1,1, 1.535, 10494.120, 430.149, 52849.487 24/11/25,05:41:17,02,08,1, 11.9,1,1, 1.535, 10494.153, 430.161, 52849.493 24/11/25,05:41:17,03,08,1, 11.9,1,1, 1.535, 10494.142, 430.168, 52849.491 24/11/25,05:41:17,04,08,1, 11.9,1,1, 1.535, 10494.156, 430.168, 52849.500 24/11/25,05:41:17,05,08,1, 11.9,1,1, 1.535, 10494.164, 430.160, 52849.473 24/11/25,05:41:17,06,08,1, 11.9,1,1, 1.535, 10494.155, 430.175, 52849.541 24/11/25,05:41:17,07,08,1, 11.9,1,1, 1.535, 10494.183, 430.162, 52849.515 24/11/25,05:41:17,08,08,1, 11.9,1,1, 1.535, 10494.163, 430.175, 52849.527 24/11/25,05:41:17,09,08,1, 11.9,1,1, 1.535, 10494.165, 430.167, 52849.518 24/11/25,05:41:17,10,08,1, 11.9,1,1, 1.535, 10494.164, 430.193, 52849.476 24/11/25,05:41:17,11,08,1, 11.9,1,1, 1.535, 10494.163, 430.194, 52849.518 24/11/25,05:41:17,12,08,1, 11.9,1,1, 1.535, 10494.193, 430.161, 52849.488 24/11/25,05:41:17,13,08,1, 11.9,1,1, 1.535, 10494.175, 430.161, 52849.438 24/11/25,05:41:17,14,08,1, 11.9,1,1, 1.535, 10494.185, 430.186, 52849.466 24/11/25,05:41:17,15,08,1, 11.9,1,1, 1.535, 10494.189, 430.168, 52849.459 24/11/25,05:41:17,16,08,1, 11.9,1,1, 1.535, 10494.179, 430.195, 52849.487 24/11/25,05:41:17,17,08,1, 11.9,1,1, 1.535, 10494.183, 430.165, 52849.410 24/11/25,05:41:17,18,08,1, 11.9,1,1, 1.535, 10494.210, 430.181, 52849.444 24/11/25,05:41:17,19,08,1, 11.9,1,1, 1.535, 10494.197, 430.184, 52849.517 24/11/25,05:41:18,00,08,1, 11.9,1,1, 1.531, 10494.190, 430.184, 52849.517 24/11/25,05:41:18,01,08,1, 11.9,1,1, 1.531, 10494.250, 430.182, 52849.469 24/11/25,05:41:18,02,08,1, 11.9,1,1, 1.531, 10494.229, 430.174, 52849.456 24/11/25,05:41:18,03,08,1, 11.9,1,1, 1.531, 10494.220, 430.191, 52849.493 24/11/25,05:41:18,04,08,1, 11.9,1,1, 1.531, 10494.244, 430.174, 52849.470 24/11/25,05:41:18,05,08,1, 11.9,1,1, 1.531, 10494.264, 430.187, 52849.505 24/11/25,05:41:18,06,08,1, 11.9,1,1, 1.531, 10494.219, 430.177, 52849.451 24/11/25,05:41:18,07,08,1, 11.9,1,1, 1.531, 10494.250, 430.187, 52849.512 24/11/25,05:41:18,08,08,1, 11.9,1,1, 1.531, 10494.248, 430.182, 52849.513 24/11/25,05:41:18,09,08,1, 11.9,1,1, 1.531, 10494.263, 430.182, 52849.523 24/11/25,05:41:18,10,08,1, 11.9,1,1, 1.531, 10494.277, 430.202, 52849.458 24/11/25,05:41:18,11,08,1, 11.9,1,1, 1.531, 10494.254, 430.190, 52849.514 24/11/25,05:41:18,12,08,1, 11.9,1,1, 1.531, 10494.271, 430.205, 52849.466 24/11/25,05:41:18,13,08,1, 11.9,1,1, 1.531, 10494.289, 430.193, 52849.482 24/11/25,05:41:18,14,08,1, 11.9,1,1, 1.531, 10494.296, 430.193, 52849.484 24/11/25,05:41:18,15,08,1, 11.9,1,1, 1.531, 10494.287, 430.185, 52849.479 24/11/25,05:41:18,16,08,1, 11.9,1,1, 1.531, 10494.304, 430.182, 52849.500 24/11/25,05:41:18,17,08,1, 11.9,1,1, 1.531, 10494.310, 430.161, 52849.486 24/11/25,05:41:18,18,08,1, 11.9,1,1, 1.531, 10494.308, 430.181, 52849.469 24/11/25,05:41:18,19,08,1, 11.9,1,1, 1.531, 10494.325, 430.182, 52849.514 24/11/25,05:41:19,00,08,1, 11.8,1,1, 1.533, 10494.324, 430.182, 52849.514 24/11/25,05:41:19,01,08,1, 11.8,1,1, 1.533, 10494.331, 430.168, 52849.490 24/11/25,05:41:19,02,08,1, 11.8,1,1, 1.533, 10494.346, 430.197, 52849.513 24/11/25,05:41:19,03,08,1, 11.8,1,1, 1.533, 10494.335, 430.210, 52849.512 24/11/25,05:41:19,04,08,1, 11.8,1,1, 1.533, 10494.337, 430.210, 52849.530 24/11/25,05:41:19,05,08,1, 11.8,1,1, 1.533, 10494.348, 430.220, 52849.496 24/11/25,05:41:19,06,08,1, 11.8,1,1, 1.533, 10494.363, 430.185, 52849.509 24/11/25,05:41:19,07,08,1, 11.8,1,1, 1.533, 10494.351, 430.221, 52849.480 24/11/25,05:41:19,08,08,1, 11.8,1,1, 1.533, 10494.355, 430.204, 52849.475 24/11/25,05:41:19,09,08,1, 11.8,1,1, 1.533, 10494.382, 430.214, 52849.528 24/11/25,05:41:19,10,08,1, 11.8,1,1, 1.533, 10494.378, 430.188, 52849.519 24/11/25,05:41:19,11,08,1, 11.8,1,1, 1.533, 10494.391, 430.203, 52849.473 24/11/25,05:41:19,12,08,1, 11.8,1,1, 1.533, 10494.404, 430.188, 52849.485 24/11/25,05:41:19,13,08,1, 11.8,1,1, 1.533, 10494.409, 430.214, 52849.484 24/11/25,05:41:19,14,08,1, 11.8,1,1, 1.533, 10494.392, 430.225, 52849.516 24/11/25,05:41:19,15,08,1, 11.8,1,1, 1.533, 10494.418, 430.216, 52849.489 24/11/25,05:41:19,16,08,1, 11.8,1,1, 1.533, 10494.401, 430.225, 52849.491 24/11/25,05:41:19,17,08,1, 11.8,1,1, 1.533, 10494.429, 430.241, 52849.487 24/11/25,05:41:19,18,08,1, 11.8,1,1, 1.533, 10494.430, 430.231, 52849.514 24/11/25,05:41:19,19,08,1, 11.8,1,1, 1.533, 10494.418, 430.234, 52849.466 24/11/25,05:41:20,00,08,1, 12.0,1,1, 1.529, 10494.416, 430.234, 52849.466 24/11/25,05:41:20,01,08,1, 12.0,1,1, 1.529, 10494.414, 430.214, 52849.476 24/11/25,05:41:20,02,08,1, 12.0,1,1, 1.529, 10494.431, 430.244, 52849.526 24/11/25,05:41:20,03,08,1, 12.0,1,1, 1.529, 10494.422, 430.214, 52849.502 24/11/25,05:41:20,04,08,1, 12.0,1,1, 1.529, 10494.451, 430.265, 52849.506 24/11/25,05:41:20,05,08,1, 12.0,1,1, 1.529, 10494.473, 430.229, 52849.519 24/11/25,05:41:20,06,08,1, 12.0,1,1, 1.529, 10494.451, 430.238, 52849.465 24/11/25,05:41:20,07,08,1, 12.0,1,1, 1.529, 10494.470, 430.217, 52849.484 24/11/25,05:41:20,08,08,1, 12.0,1,1, 1.529, 10494.478, 430.253, 52849.509 24/11/25,05:41:20,09,08,1, 12.0,1,1, 1.529, 10494.457, 430.215, 52849.480 24/11/25,05:41:20,10,08,1, 12.0,1,1, 1.529, 10494.454, 430.236, 52849.480 24/11/25,05:41:20,11,08,1, 12.0,1,1, 1.529, 10494.493, 430.231, 52849.527 24/11/25,05:41:20,12,08,1, 12.0,1,1, 1.529, 10494.471, 430.231, 52849.479 24/11/25,05:41:20,13,08,1, 12.0,1,1, 1.529, 10494.498, 430.246, 52849.498 24/11/25,05:41:20,14,08,1, 12.0,1,1, 1.529, 10494.501, 430.237, 52849.491 24/11/25,05:41:20,15,08,1, 12.0,1,1, 1.529, 10494.483, 430.259, 52849.360 24/11/25,05:41:20,16,08,1, 12.0,1,1, 1.529, 10494.471, 430.246, 52849.506 24/11/25,05:41:20,17,08,1, 12.0,1,1, 1.529, 10494.518, 430.269, 52849.550 24/11/25,05:41:20,18,08,1, 12.0,1,1, 1.529, 10494.505, 430.243, 52849.544 24/11/25,05:41:20,19,08,1, 12.0,1,1, 1.529, 10494.520, 430.264, 52849.518 24/11/25,05:41:21,00,08,1, 11.9,1,1, 1.531, 10494.516, 430.264, 52849.518 24/11/25,05:41:21,01,08,1, 11.9,1,1, 1.531, 10494.532, 430.254, 52849.538 24/11/25,05:41:21,02,08,1, 11.9,1,1, 1.531, 10494.537, 430.245, 52849.517 24/11/25,05:41:21,03,08,1, 11.9,1,1, 1.531, 10494.557, 430.249, 52849.505 24/11/25,05:41:21,04,08,1, 11.9,1,1, 1.531, 10494.542, 430.252, 52849.508 24/11/25,05:41:21,05,08,1, 11.9,1,1, 1.531, 10494.554, 430.258, 52849.524 24/11/25,05:41:21,06,08,1, 11.9,1,1, 1.531, 10494.572, 430.250, 52849.485 24/11/25,05:41:21,07,08,1, 11.9,1,1, 1.531, 10494.551, 430.247, 52849.461 24/11/25,05:41:21,08,08,1, 11.9,1,1, 1.531, 10494.575, 430.280, 52849.539 24/11/25,05:41:21,09,08,1, 11.9,1,1, 1.531, 10494.579, 430.216, 52849.469 24/11/25,05:41:21,10,08,1, 11.9,1,1, 1.531, 10494.584, 430.232, 52849.524 24/11/25,05:41:21,11,08,1, 11.9,1,1, 1.531, 10494.572, 430.247, 52849.540 24/11/25,05:41:21,12,08,1, 11.9,1,1, 1.531, 10494.607, 430.260, 52849.509 24/11/25,05:41:21,13,08,1, 11.9,1,1, 1.531, 10494.582, 430.242, 52849.500 24/11/25,05:41:21,14,08,1, 11.9,1,1, 1.531, 10494.601, 430.265, 52849.527 24/11/25,05:41:21,15,08,1, 11.9,1,1, 1.531, 10494.600, 430.259, 52849.462 24/11/25,05:41:21,16,08,1, 11.9,1,1, 1.531, 10494.612, 430.268, 52849.527 24/11/25,05:41:21,17,08,1, 11.9,1,1, 1.531, 10494.616, 430.241, 52849.495 24/11/25,05:41:21,18,08,1, 11.9,1,1, 1.531, 10494.633, 430.255, 52849.484 24/11/25,05:41:21,19,08,1, 11.9,1,1, 1.531, 10494.637, 430.269, 52849.482 24/11/25,05:41:22,00,08,1, 12.0,1,1, 1.533, 10494.633, 430.269, 52849.482 24/11/25,05:41:22,01,08,1, 12.0,1,1, 1.533, 10494.637, 430.262, 52849.491 24/11/25,05:41:22,02,08,1, 12.0,1,1, 1.533, 10494.651, 430.247, 52849.494 24/11/25,05:41:22,03,08,1, 12.0,1,1, 1.533, 10494.657, 430.281, 52849.538 24/11/25,05:41:22,04,08,1, 12.0,1,1, 1.533, 10494.655, 430.255, 52849.519 24/11/25,05:41:22,05,08,1, 12.0,1,1, 1.533, 10494.667, 430.304, 52849.521 24/11/25,05:41:22,06,08,1, 12.0,1,1, 1.533, 10494.666, 430.241, 52849.531 24/11/25,05:41:22,07,08,1, 12.0,1,1, 1.533, 10494.670, 430.275, 52849.536 24/11/25,05:41:22,08,08,1, 12.0,1,1, 1.533, 10494.684, 430.262, 52849.518 24/11/25,05:41:22,09,08,1, 12.0,1,1, 1.533, 10494.680, 430.280, 52849.506 24/11/25,05:41:22,10,08,1, 12.0,1,1, 1.533, 10494.695, 430.275, 52849.470 24/11/25,05:41:22,11,08,1, 12.0,1,1, 1.533, 10494.697, 430.279, 52849.536 24/11/25,05:41:22,12,08,1, 12.0,1,1, 1.533, 10494.684, 430.283, 52849.484 24/11/25,05:41:22,13,08,1, 12.0,1,1, 1.533, 10494.703, 430.288, 52849.528 24/11/25,05:41:22,14,08,1, 12.0,1,1, 1.533, 10494.719, 430.312, 52849.532 24/11/25,05:41:22,15,08,1, 12.0,1,1, 1.533, 10494.728, 430.280, 52849.484 24/11/25,05:41:22,16,08,1, 12.0,1,1, 1.533, 10494.727, 430.299, 52849.507 24/11/25,05:41:22,17,08,1, 12.0,1,1, 1.533, 10494.719, 430.287, 52849.514 24/11/25,05:41:22,18,08,1, 12.0,1,1, 1.533, 10494.747, 430.299, 52849.521 24/11/25,05:41:22,19,08,1, 12.0,1,1, 1.533, 10494.750, 430.270, 52849.489 24/11/25,05:41:23,00,09,1, 11.9,1,1, 1.531, 10494.750, 430.270, 52849.489 24/11/25,05:41:23,01,09,1, 11.9,1,1, 1.531, 10494.756, 430.296, 52849.474 24/11/25,05:41:23,02,09,1, 11.9,1,1, 1.531, 10494.764, 430.312, 52849.489 24/11/25,05:41:23,03,09,1, 11.9,1,1, 1.531, 10494.735, 430.289, 52849.488 24/11/25,05:41:23,04,09,1, 11.9,1,1, 1.531, 10494.761, 430.298, 52849.464 24/11/25,05:41:23,05,09,1, 11.9,1,1, 1.531, 10494.779, 430.329, 52849.476 24/11/25,05:41:23,06,09,1, 11.9,1,1, 1.531, 10494.762, 430.336, 52849.502 24/11/25,05:41:23,07,09,1, 11.9,1,1, 1.531, 10494.798, 430.328, 52849.515 24/11/25,05:41:23,08,09,1, 11.9,1,1, 1.531, 10494.775, 430.318, 52849.551 24/11/25,05:41:23,09,09,1, 11.9,1,1, 1.531, 10494.793, 430.327, 52849.534 24/11/25,05:41:23,10,09,1, 11.9,1,1, 1.531, 10494.779, 430.309, 52849.497 24/11/25,05:41:23,11,09,1, 11.9,1,1, 1.531, 10494.815, 430.329, 52849.530 24/11/25,05:41:23,12,09,1, 11.9,1,1, 1.531, 10494.814, 430.313, 52849.528 24/11/25,05:41:23,13,09,1, 11.9,1,1, 1.531, 10494.801, 430.351, 52849.502 24/11/25,05:41:23,14,09,1, 11.9,1,1, 1.531, 10494.822, 430.315, 52849.543 24/11/25,05:41:23,15,09,1, 11.9,1,1, 1.531, 10494.819, 430.325, 52849.500 24/11/25,05:41:23,16,09,1, 11.9,1,1, 1.531, 10494.815, 430.326, 52849.499 24/11/25,05:41:23,17,09,1, 11.9,1,1, 1.531, 10494.833, 430.342, 52849.513 24/11/25,05:41:23,18,09,1, 11.9,1,1, 1.531, 10494.859, 430.353, 52849.546 24/11/25,05:41:23,19,09,1, 11.9,1,1, 1.531, 10494.865, 430.362, 52849.559 24/11/25,05:41:24,00,09,1, 12.0,1,1, 1.532, 10494.858, 430.362, 52849.559 24/11/25,05:41:24,01,09,1, 12.0,1,1, 1.532, 10494.847, 430.361, 52849.520 24/11/25,05:41:24,02,09,1, 12.0,1,1, 1.532, 10494.865, 430.368, 52849.528 24/11/25,05:41:24,03,09,1, 12.0,1,1, 1.532, 10494.862, 430.351, 52849.515 24/11/25,05:41:24,04,09,1, 12.0,1,1, 1.532, 10494.887, 430.379, 52849.526 24/11/25,05:41:24,05,09,1, 12.0,1,1, 1.532, 10494.868, 430.366, 52849.501 24/11/25,05:41:24,06,09,1, 12.0,1,1, 1.532, 10494.885, 430.365, 52849.517 24/11/25,05:41:24,07,09,1, 12.0,1,1, 1.532, 10494.868, 430.358, 52849.547 24/11/25,05:41:24,08,09,1, 12.0,1,1, 1.532, 10494.907, 430.391, 52849.525 24/11/25,05:41:24,09,09,1, 12.0,1,1, 1.532, 10494.901, 430.376, 52849.529 24/11/25,05:41:24,10,09,1, 12.0,1,1, 1.532, 10494.883, 430.365, 52849.523 24/11/25,05:41:24,11,09,1, 12.0,1,1, 1.532, 10494.908, 430.395, 52849.534 24/11/25,05:41:24,12,09,1, 12.0,1,1, 1.532, 10494.910, 430.390, 52849.483 24/11/25,05:41:24,13,09,1, 12.0,1,1, 1.532, 10494.921, 430.385, 52849.533 24/11/25,05:41:24,14,09,1, 12.0,1,1, 1.532, 10494.921, 430.388, 52849.513 24/11/25,05:41:24,15,09,1, 12.0,1,1, 1.532, 10494.930, 430.373, 52849.556 24/11/25,05:41:24,16,09,1, 12.0,1,1, 1.532, 10494.917, 430.349, 52849.542 24/11/25,05:41:24,17,09,1, 12.0,1,1, 1.532, 10494.951, 430.380, 52849.525 24/11/25,05:41:24,18,09,1, 12.0,1,1, 1.532, 10494.926, 430.400, 52849.550 24/11/25,05:41:24,19,09,1, 12.0,1,1, 1.532, 10494.958, 430.404, 52849.511 24/11/25,05:41:25,00,09,1, 11.9,1,1, 1.536, 10494.958, 430.404, 52849.511 24/11/25,05:41:25,01,09,1, 11.9,1,1, 1.536, 10494.966, 430.399, 52849.560 24/11/25,05:41:25,02,09,1, 11.9,1,1, 1.536, 10494.977, 430.394, 52849.575 24/11/25,05:41:25,03,09,1, 11.9,1,1, 1.536, 10494.961, 430.393, 52849.540 24/11/25,05:41:25,04,09,1, 11.9,1,1, 1.536, 10494.982, 430.399, 52849.544 24/11/25,05:41:25,05,09,1, 11.9,1,1, 1.536, 10494.973, 430.419, 52849.551 24/11/25,05:41:25,06,09,1, 11.9,1,1, 1.536, 10494.998, 430.423, 52849.602 24/11/25,05:41:25,07,09,1, 11.9,1,1, 1.536, 10494.996, 430.390, 52849.567 24/11/25,05:41:25,08,09,1, 11.9,1,1, 1.536, 10494.996, 430.414, 52849.573 24/11/25,05:41:25,09,09,1, 11.9,1,1, 1.536, 10494.997, 430.412, 52849.551 24/11/25,05:41:25,10,09,1, 11.9,1,1, 1.536, 10495.014, 430.435, 52849.561 24/11/25,05:41:25,11,09,1, 11.9,1,1, 1.536, 10495.018, 430.434, 52849.534 24/11/25,05:41:25,12,09,1, 11.9,1,1, 1.536, 10495.057, 430.460, 52849.586 24/11/25,05:41:25,13,09,1, 11.9,1,1, 1.536, 10495.045, 430.427, 52849.562 24/11/25,05:41:25,14,09,1, 11.9,1,1, 1.536, 10495.038, 430.461, 52849.557 24/11/25,05:41:25,15,09,1, 11.9,1,1, 1.536, 10495.039, 430.433, 52849.591 24/11/25,05:41:25,16,09,1, 11.9,1,1, 1.536, 10495.044, 430.465, 52849.566 24/11/25,05:41:25,17,09,1, 11.9,1,1, 1.536, 10495.033, 430.463, 52849.562 24/11/25,05:41:25,18,09,1, 11.9,1,1, 1.536, 10495.049, 430.449, 52849.617 24/11/25,05:41:25,19,09,1, 11.9,1,1, 1.536, 10495.051, 430.483, 52849.555 24/11/25,05:41:26,00,09,1, 12.0,1,1, 1.528, 10495.050, 430.483, 52849.555 24/11/25,05:41:26,01,09,1, 12.0,1,1, 1.528, 10495.046, 430.498, 52849.596 24/11/25,05:41:26,02,09,1, 12.0,1,1, 1.528, 10495.056, 430.490, 52849.529 24/11/25,05:41:26,03,09,1, 12.0,1,1, 1.528, 10495.042, 430.505, 52849.664 24/11/25,05:41:26,04,09,1, 12.0,1,1, 1.528, 10495.088, 430.492, 52849.586 24/11/25,05:41:26,05,09,1, 12.0,1,1, 1.528, 10495.101, 430.518, 52849.513 24/11/25,05:41:26,06,09,1, 12.0,1,1, 1.528, 10495.117, 430.497, 52849.526 24/11/25,05:41:26,07,09,1, 12.0,1,1, 1.528, 10495.066, 430.520, 52849.522 24/11/25,05:41:26,08,09,1, 12.0,1,1, 1.528, 10495.099, 430.497, 52849.607 24/11/25,05:41:26,09,09,1, 12.0,1,1, 1.528, 10495.103, 430.510, 52849.603 24/11/25,05:41:26,10,09,1, 12.0,1,1, 1.528, 10495.102, 430.534, 52849.609 24/11/25,05:41:26,11,09,1, 12.0,1,1, 1.528, 10495.103, 430.520, 52849.487 24/11/25,05:41:26,12,09,1, 12.0,1,1, 1.528, 10495.127, 430.530, 52849.532 24/11/25,05:41:26,13,09,1, 12.0,1,1, 1.528, 10495.110, 430.530, 52849.585 24/11/25,05:41:26,14,09,1, 12.0,1,1, 1.528, 10495.153, 430.530, 52849.559 24/11/25,05:41:26,15,09,1, 12.0,1,1, 1.528, 10495.131, 430.531, 52849.563 24/11/25,05:41:26,16,09,1, 12.0,1,1, 1.528, 10495.143, 430.554, 52849.613 24/11/25,05:41:26,17,09,1, 12.0,1,1, 1.528, 10495.145, 430.535, 52849.625 24/11/25,05:41:26,18,09,1, 12.0,1,1, 1.528, 10495.146, 430.549, 52849.509 24/11/25,05:41:26,19,09,1, 12.0,1,1, 1.528, 10495.148, 430.529, 52849.498 24/11/25,05:41:27,00,09,1, 11.9,1,1, 1.533, 10495.142, 430.529, 52849.498 24/11/25,05:41:27,01,09,1, 11.9,1,1, 1.533, 10495.159, 430.552, 52849.507 24/11/25,05:41:27,02,09,1, 11.9,1,1, 1.533, 10495.156, 430.570, 52849.578 24/11/25,05:41:27,03,09,1, 11.9,1,1, 1.533, 10495.165, 430.564, 52849.556 24/11/25,05:41:27,04,09,1, 11.9,1,1, 1.533, 10495.150, 430.567, 52849.569 24/11/25,05:41:27,05,09,1, 11.9,1,1, 1.533, 10495.173, 430.617, 52849.583 24/11/25,05:41:27,06,09,1, 11.9,1,1, 1.533, 10495.168, 430.554, 52849.619 24/11/25,05:41:27,07,09,1, 11.9,1,1, 1.533, 10495.172, 430.619, 52849.633 24/11/25,05:41:27,08,09,1, 11.9,1,1, 1.533, 10495.191, 430.608, 52849.586 24/11/25,05:41:27,09,09,1, 11.9,1,1, 1.533, 10495.208, 430.617, 52849.560 24/11/25,05:41:27,10,09,1, 11.9,1,1, 1.533, 10495.193, 430.600, 52849.573 24/11/25,05:41:27,11,09,1, 11.9,1,1, 1.533, 10495.210, 430.645, 52849.549 24/11/25,05:41:27,12,09,1, 11.9,1,1, 1.533, 10495.199, 430.644, 52849.784 24/11/25,05:41:27,13,09,1, 11.9,1,1, 1.533, 10495.267, 430.609, 52849.539 24/11/25,05:41:27,14,09,1, 11.9,1,1, 1.533, 10495.254, 430.619, 52849.527 24/11/25,05:41:27,15,09,1, 11.9,1,1, 1.533, 10495.236, 430.640, 52849.578 24/11/25,05:41:27,16,09,1, 11.9,1,1, 1.533, 10495.233, 430.633, 52849.597 24/11/25,05:41:27,17,09,1, 11.9,1,1, 1.533, 10495.235, 430.628, 52849.590 24/11/25,05:41:27,18,09,1, 11.9,1,1, 1.533, 10495.249, 430.656, 52849.568 24/11/25,05:41:27,19,09,1, 11.9,1,1, 1.533, 10495.226, 430.651, 52849.575 24/11/25,05:41:28,00,09,1, 11.9,1,1, 1.534, 10495.225, 430.651, 52849.575 24/11/25,05:41:28,01,09,1, 11.9,1,1, 1.534, 10495.253, 430.655, 52849.604 24/11/25,05:41:28,02,09,1, 11.9,1,1, 1.534, 10495.245, 430.681, 52849.570 24/11/25,05:41:28,03,09,1, 11.9,1,1, 1.534, 10495.283, 430.654, 52849.554 24/11/25,05:41:28,04,09,1, 11.9,1,1, 1.534, 10495.273, 430.693, 52849.576 24/11/25,05:41:28,05,09,1, 11.9,1,1, 1.534, 10495.294, 430.669, 52849.616 24/11/25,05:41:28,06,09,1, 11.9,1,1, 1.534, 10495.281, 430.667, 52849.633 24/11/25,05:41:28,07,09,1, 11.9,1,1, 1.534, 10495.283, 430.714, 52849.622 24/11/25,05:41:28,08,09,1, 11.9,1,1, 1.534, 10495.293, 430.689, 52849.619 24/11/25,05:41:28,09,09,1, 11.9,1,1, 1.534, 10495.301, 430.694, 52849.656 24/11/25,05:41:28,10,09,1, 11.9,1,1, 1.534, 10495.292, 430.692, 52849.624 24/11/25,05:41:28,11,09,1, 11.9,1,1, 1.534, 10495.326, 430.702, 52849.580 24/11/25,05:41:28,12,09,1, 11.9,1,1, 1.534, 10495.291, 430.692, 52849.567 24/11/25,05:41:28,13,09,1, 11.9,1,1, 1.534, 10495.333, 430.687, 52849.633 24/11/25,05:41:28,14,09,1, 11.9,1,1, 1.534, 10495.311, 430.709, 52849.602 24/11/25,05:41:28,15,09,1, 11.9,1,1, 1.534, 10495.318, 430.708, 52849.653 24/11/25,05:41:28,16,09,1, 11.9,1,1, 1.534, 10495.347, 430.697, 52849.588 24/11/25,05:41:28,17,09,1, 11.9,1,1, 1.534, 10495.351, 430.737, 52849.622 24/11/25,05:41:28,18,09,1, 11.9,1,1, 1.534, 10495.349, 430.721, 52849.622 24/11/25,05:41:28,19,09,1, 11.9,1,1, 1.534, 10495.337, 430.713, 52849.652 24/11/25,05:41:29,00,09,1, 11.9,1,1, 1.533, 10495.334, 430.713, 52849.652 24/11/25,05:41:29,01,09,1, 11.9,1,1, 1.533, 10495.346, 430.743, 52849.629 24/11/25,05:41:29,02,09,1, 11.9,1,1, 1.533, 10495.371, 430.722, 52849.627 24/11/25,05:41:29,03,09,1, 11.9,1,1, 1.533, 10495.390, 430.729, 52849.633 24/11/25,05:41:29,04,09,1, 11.9,1,1, 1.533, 10495.377, 430.753, 52849.632 24/11/25,05:41:29,05,09,1, 11.9,1,1, 1.533, 10495.365, 430.754, 52849.617 24/11/25,05:41:29,06,09,1, 11.9,1,1, 1.533, 10495.389, 430.756, 52849.645 24/11/25,05:41:29,07,09,1, 11.9,1,1, 1.533, 10495.358, 430.776, 52849.620 24/11/25,05:41:29,08,09,1, 11.9,1,1, 1.533, 10495.385, 430.769, 52849.642 24/11/25,05:41:29,09,09,1, 11.9,1,1, 1.533, 10495.377, 430.768, 52849.662 24/11/25,05:41:29,10,09,1, 11.9,1,1, 1.533, 10495.367, 430.772, 52849.638 24/11/25,05:41:29,11,09,1, 11.9,1,1, 1.533, 10495.390, 430.789, 52849.621 24/11/25,05:41:29,12,09,1, 11.9,1,1, 1.533, 10495.402, 430.786, 52849.634 24/11/25,05:41:29,13,09,1, 11.9,1,1, 1.533, 10495.427, 430.796, 52849.640 24/11/25,05:41:29,14,09,1, 11.9,1,1, 1.533, 10495.423, 430.797, 52849.629 24/11/25,05:41:29,15,09,1, 11.9,1,1, 1.533, 10495.427, 430.809, 52849.688 24/11/25,05:41:29,16,09,1, 11.9,1,1, 1.533, 10495.420, 430.807, 52849.673 24/11/25,05:41:29,17,09,1, 11.9,1,1, 1.533, 10495.416, 430.797, 52849.663 24/11/25,05:41:29,18,09,1, 11.9,1,1, 1.533, 10495.427, 430.788, 52849.642 24/11/25,05:41:29,19,09,1, 11.9,1,1, 1.533, 10495.439, 430.820, 52849.684 24/11/25,05:41:30,00,09,1, 11.9,1,1, 1.532, 10495.434, 430.820, 52849.684 24/11/25,05:41:30,01,09,1, 11.9,1,1, 1.532, 10495.468, 430.816, 52849.683 24/11/25,05:41:30,02,09,1, 11.9,1,1, 1.532, 10495.454, 430.840, 52849.685 24/11/25,05:41:30,03,09,1, 11.9,1,1, 1.532, 10495.465, 430.828, 52849.699 24/11/25,05:41:30,04,09,1, 11.9,1,1, 1.532, 10495.471, 430.835, 52849.703 24/11/25,05:41:30,05,09,1, 11.9,1,1, 1.532, 10495.474, 430.845, 52849.712 24/11/25,05:41:30,06,09,1, 11.9,1,1, 1.532, 10495.461, 430.830, 52849.671 24/11/25,05:41:30,07,09,1, 11.9,1,1, 1.532, 10495.474, 430.834, 52849.646 24/11/25,05:41:30,08,09,1, 11.9,1,1, 1.532, 10495.484, 430.847, 52849.696 24/11/25,05:41:30,09,09,1, 11.9,1,1, 1.532, 10495.493, 430.852, 52849.685 24/11/25,05:41:30,10,09,1, 11.9,1,1, 1.532, 10495.471, 430.849, 52849.734 24/11/25,05:41:30,11,09,1, 11.9,1,1, 1.532, 10495.473, 430.846, 52849.660 24/11/25,05:41:30,12,09,1, 11.9,1,1, 1.532, 10495.492, 430.877, 52849.706 24/11/25,05:41:30,13,09,1, 11.9,1,1, 1.532, 10495.513, 430.867, 52849.717 24/11/25,05:41:30,14,09,1, 11.9,1,1, 1.532, 10495.509, 430.869, 52849.715 24/11/25,05:41:30,15,09,1, 11.9,1,1, 1.532, 10495.497, 430.870, 52849.671 24/11/25,05:41:30,16,09,1, 11.9,1,1, 1.532, 10495.526, 430.890, 52849.704 24/11/25,05:41:30,17,09,1, 11.9,1,1, 1.532, 10495.530, 430.857, 52849.705 24/11/25,05:41:30,18,09,1, 11.9,1,1, 1.532, 10495.507, 430.880, 52849.665 24/11/25,05:41:30,19,09,1, 11.9,1,1, 1.532, 10495.525, 430.885, 52849.685 24/11/25,05:41:31,00,09,1, 11.8,1,1, 1.531, 10495.517, 430.885, 52849.685 24/11/25,05:41:31,01,09,1, 11.8,1,1, 1.531, 10495.536, 430.913, 52849.793 24/11/25,05:41:31,02,09,1, 11.8,1,1, 1.531, 10495.523, 430.897, 52849.680 24/11/25,05:41:31,03,09,1, 11.8,1,1, 1.531, 10495.537, 430.932, 52849.708 24/11/25,05:41:31,04,09,1, 11.8,1,1, 1.531, 10495.560, 430.926, 52849.699 24/11/25,05:41:31,05,09,1, 11.8,1,1, 1.531, 10495.571, 430.927, 52849.725 24/11/25,05:41:31,06,09,1, 11.8,1,1, 1.531, 10495.547, 430.910, 52849.676 24/11/25,05:41:31,07,09,1, 11.8,1,1, 1.531, 10495.579, 430.932, 52849.709 24/11/25,05:41:31,08,09,1, 11.8,1,1, 1.531, 10495.556, 430.928, 52849.702 24/11/25,05:41:31,09,09,1, 11.8,1,1, 1.531, 10495.589, 430.929, 52849.694 24/11/25,05:41:31,10,09,1, 11.8,1,1, 1.531, 10495.596, 430.932, 52849.716 24/11/25,05:41:31,11,09,1, 11.8,1,1, 1.531, 10495.581, 430.949, 52849.731 24/11/25,05:41:31,12,09,1, 11.8,1,1, 1.531, 10495.610, 430.961, 52849.741 24/11/25,05:41:31,13,09,1, 11.8,1,1, 1.531, 10495.588, 430.964, 52849.690 24/11/25,05:41:31,14,09,1, 11.8,1,1, 1.531, 10495.615, 430.962, 52849.710 24/11/25,05:41:31,15,09,1, 11.8,1,1, 1.531, 10495.593, 430.924, 52849.673 24/11/25,05:41:31,16,09,1, 11.8,1,1, 1.531, 10495.616, 430.957, 52849.766 24/11/25,05:41:31,17,09,1, 11.8,1,1, 1.531, 10495.637, 430.971, 52849.752 24/11/25,05:41:31,18,09,1, 11.8,1,1, 1.531, 10495.637, 430.984, 52849.684 24/11/25,05:41:31,19,09,1, 11.8,1,1, 1.531, 10495.642, 430.974, 52849.690 24/11/25,05:41:32,00,09,1, 12.0,1,1, 1.533, 10495.634, 430.974, 52849.690 24/11/25,05:41:32,01,09,1, 12.0,1,1, 1.533, 10495.629, 430.999, 52849.712 24/11/25,05:41:32,02,09,1, 12.0,1,1, 1.533, 10495.646, 430.987, 52849.735 24/11/25,05:41:32,03,09,1, 12.0,1,1, 1.533, 10495.637, 431.001, 52849.725 24/11/25,05:41:32,04,09,1, 12.0,1,1, 1.533, 10495.648, 431.021, 52849.723 24/11/25,05:41:32,05,09,1, 12.0,1,1, 1.533, 10495.652, 431.004, 52849.760 24/11/25,05:41:32,06,09,1, 12.0,1,1, 1.533, 10495.638, 431.003, 52849.714 24/11/25,05:41:32,07,09,1, 12.0,1,1, 1.533, 10495.685, 431.042, 52849.779 24/11/25,05:41:32,08,09,1, 12.0,1,1, 1.533, 10495.690, 431.013, 52849.741 24/11/25,05:41:32,09,09,1, 12.0,1,1, 1.533, 10495.664, 431.003, 52849.753 24/11/25,05:41:32,10,09,1, 12.0,1,1, 1.533, 10495.690, 431.001, 52849.708 24/11/25,05:41:32,11,09,1, 12.0,1,1, 1.533, 10495.688, 431.024, 52849.742 24/11/25,05:41:32,12,09,1, 12.0,1,1, 1.533, 10495.691, 431.009, 52849.734 24/11/25,05:41:32,13,09,1, 12.0,1,1, 1.533, 10495.682, 431.069, 52849.746 24/11/25,05:41:32,14,09,1, 12.0,1,1, 1.533, 10495.692, 431.035, 52849.761 24/11/25,05:41:32,15,09,1, 12.0,1,1, 1.533, 10495.699, 431.032, 52849.736 24/11/25,05:41:32,16,09,1, 12.0,1,1, 1.533, 10495.724, 431.063, 52849.734 24/11/25,05:41:32,17,09,1, 12.0,1,1, 1.533, 10495.707, 431.076, 52849.736 24/11/25,05:41:32,18,09,1, 12.0,1,1, 1.533, 10495.713, 431.051, 52849.749 24/11/25,05:41:32,19,09,1, 12.0,1,1, 1.533, 10495.694, 431.057, 52849.721 24/11/25,05:41:33,00,08,1, 12.0,1,1, 1.531, 10495.692, 431.057, 52849.721 24/11/25,05:41:33,01,08,1, 12.0,1,1, 1.531, 10495.722, 431.076, 52849.701 24/11/25,05:41:33,02,08,1, 12.0,1,1, 1.531, 10495.755, 431.082, 52849.761 24/11/25,05:41:33,03,08,1, 12.0,1,1, 1.531, 10495.728, 431.067, 52849.723 24/11/25,05:41:33,04,08,1, 12.0,1,1, 1.531, 10495.742, 431.065, 52849.722 24/11/25,05:41:33,05,08,1, 12.0,1,1, 1.531, 10495.770, 431.086, 52849.766 24/11/25,05:41:33,06,08,1, 12.0,1,1, 1.531, 10495.745, 431.118, 52849.758 24/11/25,05:41:33,07,08,1, 12.0,1,1, 1.531, 10495.783, 431.113, 52849.774 24/11/25,05:41:33,08,08,1, 12.0,1,1, 1.531, 10495.758, 431.102, 52849.742 24/11/25,05:41:33,09,08,1, 12.0,1,1, 1.531, 10495.783, 431.117, 52849.753 24/11/25,05:41:33,10,08,1, 12.0,1,1, 1.531, 10495.759, 431.108, 52849.748 24/11/25,05:41:33,11,08,1, 12.0,1,1, 1.531, 10495.783, 431.130, 52849.739 24/11/25,05:41:33,12,08,1, 12.0,1,1, 1.531, 10495.802, 431.123, 52849.745 24/11/25,05:41:33,13,08,1, 12.0,1,1, 1.531, 10495.785, 431.130, 52849.770 24/11/25,05:41:33,14,08,1, 12.0,1,1, 1.531, 10495.803, 431.123, 52849.735 24/11/25,05:41:33,15,08,1, 12.0,1,1, 1.531, 10495.833, 431.146, 52849.782 24/11/25,05:41:33,16,08,1, 12.0,1,1, 1.531, 10495.815, 431.173, 52849.788 24/11/25,05:41:33,17,08,1, 12.0,1,1, 1.531, 10495.809, 431.169, 52849.784 24/11/25,05:41:33,18,08,1, 12.0,1,1, 1.531, 10495.820, 431.148, 52849.777 24/11/25,05:41:33,19,08,1, 12.0,1,1, 1.531, 10495.847, 431.183, 52849.796 24/11/25,05:41:34,00,08,1, 11.9,1,1, 1.532, 10495.843, 431.183, 52849.796 24/11/25,05:41:34,01,08,1, 11.9,1,1, 1.532, 10495.826, 431.178, 52849.792 24/11/25,05:41:34,02,08,1, 11.9,1,1, 1.532, 10495.830, 431.169, 52849.801 24/11/25,05:41:34,03,08,1, 11.9,1,1, 1.532, 10495.829, 431.123, 52849.792 24/11/25,05:41:34,04,08,1, 11.9,1,1, 1.532, 10495.863, 431.154, 52849.808 24/11/25,05:41:34,05,08,1, 11.9,1,1, 1.532, 10495.854, 431.165, 52849.802 24/11/25,05:41:34,06,08,1, 11.9,1,1, 1.532, 10495.880, 431.179, 52849.776 24/11/25,05:41:34,07,08,1, 11.9,1,1, 1.532, 10495.900, 431.188, 52849.799 24/11/25,05:41:34,08,08,1, 11.9,1,1, 1.532, 10495.891, 431.198, 52849.783 24/11/25,05:41:34,09,08,1, 11.9,1,1, 1.532, 10495.873, 431.200, 52849.773 24/11/25,05:41:34,10,08,1, 11.9,1,1, 1.532, 10495.890, 431.209, 52849.753 24/11/25,05:41:34,11,08,1, 11.9,1,1, 1.532, 10495.893, 431.220, 52849.807 24/11/25,05:41:34,12,08,1, 11.9,1,1, 1.532, 10495.898, 431.205, 52849.791 24/11/25,05:41:34,13,08,1, 11.9,1,1, 1.532, 10495.909, 431.177, 52849.784 24/11/25,05:41:34,14,08,1, 11.9,1,1, 1.532, 10495.896, 431.189, 52849.818 24/11/25,05:41:34,15,08,1, 11.9,1,1, 1.532, 10495.896, 431.194, 52849.797 24/11/25,05:41:34,16,08,1, 11.9,1,1, 1.532, 10495.918, 431.239, 52849.794 24/11/25,05:41:34,17,08,1, 11.9,1,1, 1.532, 10495.913, 431.214, 52849.810 24/11/25,05:41:34,18,08,1, 11.9,1,1, 1.532, 10495.932, 431.210, 52849.793 24/11/25,05:41:34,19,08,1, 11.9,1,1, 1.532, 10495.918, 431.258, 52849.803 24/11/25,05:41:35,00,08,1, 11.9,1,1, 1.531, 10495.918, 431.258, 52849.803 24/11/25,05:41:35,01,08,1, 11.9,1,1, 1.531, 10495.949, 431.239, 52849.817 24/11/25,05:41:35,02,08,1, 11.9,1,1, 1.531, 10495.952, 431.204, 52849.772 24/11/25,05:41:35,03,08,1, 11.9,1,1, 1.531, 10495.955, 431.252, 52849.896 24/11/25,05:41:35,04,08,1, 11.9,1,1, 1.531, 10495.952, 431.216, 52849.887 24/11/25,05:41:35,05,08,1, 11.9,1,1, 1.531, 10495.974, 431.250, 52849.773 24/11/25,05:41:35,06,08,1, 11.9,1,1, 1.531, 10495.965, 431.238, 52849.871 24/11/25,05:41:35,07,08,1, 11.9,1,1, 1.531, 10495.989, 431.243, 52849.842 24/11/25,05:41:35,08,08,1, 11.9,1,1, 1.531, 10495.994, 431.242, 52849.754 24/11/25,05:41:35,09,08,1, 11.9,1,1, 1.531, 10495.981, 431.266, 52849.763 24/11/25,05:41:35,10,08,1, 11.9,1,1, 1.531, 10495.988, 431.277, 52849.770 24/11/25,05:41:35,11,08,1, 11.9,1,1, 1.531, 10495.992, 431.262, 52849.773 24/11/25,05:41:35,12,08,1, 11.9,1,1, 1.531, 10495.998, 431.292, 52849.877 24/11/25,05:41:35,13,08,1, 11.9,1,1, 1.531, 10496.018, 431.259, 52849.548 24/11/25,05:41:35,14,08,1, 11.9,1,1, 1.531, 10495.962, 431.288, 52849.829 24/11/25,05:41:35,15,08,1, 11.9,1,1, 1.531, 10495.985, 431.271, 52849.845 24/11/25,05:41:35,16,08,1, 11.9,1,1, 1.531, 10495.989, 431.283, 52849.886 24/11/25,05:41:35,17,08,1, 11.9,1,1, 1.531, 10496.013, 431.291, 52849.870 24/11/25,05:41:35,18,08,1, 11.9,1,1, 1.531, 10496.027, 431.302, 52849.827 24/11/25,05:41:35,19,08,1, 11.9,1,1, 1.531, 10496.040, 431.289, 52849.810 24/11/25,05:41:36,00,08,1, 11.9,1,1, 1.535, 10496.035, 431.289, 52849.810 24/11/25,05:41:36,01,08,1, 11.9,1,1, 1.535, 10496.036, 431.290, 52849.693 24/11/25,05:41:36,02,08,1, 11.9,1,1, 1.535, 10496.038, 431.312, 52849.839 24/11/25,05:41:36,03,08,1, 11.9,1,1, 1.535, 10496.070, 431.325, 52849.878 24/11/25,05:41:36,04,08,1, 11.9,1,1, 1.535, 10496.077, 431.297, 52849.825 24/11/25,05:41:36,05,08,1, 11.9,1,1, 1.535, 10496.081, 431.295, 52849.851 24/11/25,05:41:36,06,08,1, 11.9,1,1, 1.535, 10496.077, 431.305, 52849.820 24/11/25,05:41:36,07,08,1, 11.9,1,1, 1.535, 10496.077, 431.317, 52849.828 24/11/25,05:41:36,08,08,1, 11.9,1,1, 1.535, 10496.082, 431.313, 52849.793 24/11/25,05:41:36,09,08,1, 11.9,1,1, 1.535, 10496.094, 431.296, 52849.810 24/11/25,05:41:36,10,08,1, 11.9,1,1, 1.535, 10496.089, 431.328, 52849.797 24/11/25,05:41:36,11,08,1, 11.9,1,1, 1.535, 10496.081, 431.317, 52849.797 24/11/25,05:41:36,12,08,1, 11.9,1,1, 1.535, 10496.120, 431.337, 52849.797 24/11/25,05:41:36,13,08,1, 11.9,1,1, 1.535, 10496.100, 431.327, 52849.777 24/11/25,05:41:36,14,08,1, 11.9,1,1, 1.535, 10496.107, 431.338, 52849.850 24/11/25,05:41:36,15,08,1, 11.9,1,1, 1.535, 10496.116, 431.349, 52849.858 24/11/25,05:41:36,16,08,1, 11.9,1,1, 1.535, 10496.136, 431.347, 52849.841 24/11/25,05:41:36,17,08,1, 11.9,1,1, 1.535, 10496.101, 431.324, 52849.772 24/11/25,05:41:36,18,08,1, 11.9,1,1, 1.535, 10496.140, 431.351, 52849.817 24/11/25,05:41:36,19,08,1, 11.9,1,1, 1.535, 10496.147, 431.348, 52849.796 24/11/25,05:41:37,00,08,1, 11.9,1,1, 1.533, 10496.143, 431.348, 52849.796 24/11/25,05:41:37,01,08,1, 11.9,1,1, 1.533, 10496.142, 431.335, 52849.764 24/11/25,05:41:37,02,08,1, 11.9,1,1, 1.533, 10496.164, 431.327, 52849.824 24/11/25,05:41:37,03,08,1, 11.9,1,1, 1.533, 10496.173, 431.345, 52849.830 24/11/25,05:41:37,04,08,1, 11.9,1,1, 1.533, 10496.171, 431.360, 52849.766 24/11/25,05:41:37,05,08,1, 11.9,1,1, 1.533, 10496.159, 431.359, 52849.898 24/11/25,05:41:37,06,08,1, 11.9,1,1, 1.533, 10496.164, 431.363, 52849.850 24/11/25,05:41:37,07,08,1, 11.9,1,1, 1.533, 10496.183, 431.347, 52849.772 24/11/25,05:41:37,08,08,1, 11.9,1,1, 1.533, 10496.198, 431.348, 52849.793 24/11/25,05:41:37,09,08,1, 11.9,1,1, 1.533, 10496.222, 431.367, 52849.821 24/11/25,05:41:37,10,08,1, 11.9,1,1, 1.533, 10496.173, 431.345, 52849.814 24/11/25,05:41:37,11,08,1, 11.9,1,1, 1.533, 10496.196, 431.398, 52849.844 24/11/25,05:41:37,12,08,1, 11.9,1,1, 1.533, 10496.192, 431.350, 52849.829 24/11/25,05:41:37,13,08,1, 11.9,1,1, 1.533, 10496.220, 431.388, 52849.851 24/11/25,05:41:37,14,08,1, 11.9,1,1, 1.533, 10496.227, 431.408, 52849.839 24/11/25,05:41:37,15,08,1, 11.9,1,1, 1.533, 10496.239, 431.400, 52849.870 24/11/25,05:41:37,16,08,1, 11.9,1,1, 1.533, 10496.242, 431.375, 52849.790 24/11/25,05:41:37,17,08,1, 11.9,1,1, 1.533, 10496.232, 431.380, 52849.798 24/11/25,05:41:37,18,08,1, 11.9,1,1, 1.533, 10496.261, 431.401, 52849.814 24/11/25,05:41:37,19,08,1, 11.9,1,1, 1.533, 10496.262, 431.390, 52849.814 24/11/25,05:41:38,00,08,1, 11.9,1,1, 1.536, 10496.260, 431.390, 52849.814 24/11/25,05:41:38,01,08,1, 11.9,1,1, 1.536, 10496.270, 431.382, 52849.829 24/11/25,05:41:38,02,08,1, 11.9,1,1, 1.536, 10496.277, 431.386, 52849.821 24/11/25,05:41:38,03,08,1, 11.9,1,1, 1.536, 10496.270, 431.383, 52849.831 24/11/25,05:41:38,04,08,1, 11.9,1,1, 1.536, 10496.272, 431.406, 52849.888 24/11/25,05:41:38,05,08,1, 11.9,1,1, 1.536, 10496.283, 431.396, 52849.835 24/11/25,05:41:38,06,08,1, 11.9,1,1, 1.536, 10496.285, 431.434, 52849.862 24/11/25,05:41:38,07,08,1, 11.9,1,1, 1.536, 10496.303, 431.385, 52849.795 24/11/25,05:41:38,08,08,1, 11.9,1,1, 1.536, 10496.296, 431.408, 52849.896 24/11/25,05:41:38,09,08,1, 11.9,1,1, 1.536, 10496.316, 431.424, 52849.879 24/11/25,05:41:38,10,08,1, 11.9,1,1, 1.536, 10496.340, 431.421, 52849.908 24/11/25,05:41:38,11,08,1, 11.9,1,1, 1.536, 10496.323, 431.414, 52849.847 24/11/25,05:41:38,12,08,1, 11.9,1,1, 1.536, 10496.330, 431.440, 52849.885 24/11/25,05:41:38,13,08,1, 11.9,1,1, 1.536, 10496.338, 431.406, 52849.824 24/11/25,05:41:38,14,08,1, 11.9,1,1, 1.536, 10496.330, 431.438, 52849.906 24/11/25,05:41:38,15,08,1, 11.9,1,1, 1.536, 10496.348, 431.437, 52849.905 24/11/25,05:41:38,16,08,1, 11.9,1,1, 1.536, 10496.349, 431.411, 52849.814 24/11/25,05:41:38,17,08,1, 11.9,1,1, 1.536, 10496.356, 431.447, 52849.840 24/11/25,05:41:38,18,08,1, 11.9,1,1, 1.536, 10496.359, 431.432, 52849.890 24/11/25,05:41:38,19,08,1, 11.9,1,1, 1.536, 10496.365, 431.436, 52849.899 24/11/25,05:41:39,00,08,1, 12.0,1,1, 1.536, 10496.360, 431.436, 52849.899 24/11/25,05:41:39,01,08,1, 12.0,1,1, 1.536, 10496.388, 431.450, 52849.926 24/11/25,05:41:39,02,08,1, 12.0,1,1, 1.536, 10496.380, 431.420, 52849.865 24/11/25,05:41:39,03,08,1, 12.0,1,1, 1.536, 10496.384, 431.441, 52849.906 24/11/25,05:41:39,04,08,1, 12.0,1,1, 1.536, 10496.364, 431.432, 52849.876 24/11/25,05:41:39,05,08,1, 12.0,1,1, 1.536, 10496.412, 431.448, 52849.914 24/11/25,05:41:39,06,08,1, 12.0,1,1, 1.536, 10496.417, 431.437, 52849.827 24/11/25,05:41:39,07,08,1, 12.0,1,1, 1.536, 10496.420, 431.440, 52849.798 24/11/25,05:41:39,08,08,1, 12.0,1,1, 1.536, 10496.416, 431.451, 52849.908 24/11/25,05:41:39,09,08,1, 12.0,1,1, 1.536, 10496.418, 431.449, 52849.847 24/11/25,05:41:39,10,08,1, 12.0,1,1, 1.536, 10496.436, 431.460, 52849.871 24/11/25,05:41:39,11,08,1, 12.0,1,1, 1.536, 10496.448, 431.458, 52849.848 24/11/25,05:41:39,12,08,1, 12.0,1,1, 1.536, 10496.447, 431.480, 52849.874 24/11/25,05:41:39,13,08,1, 12.0,1,1, 1.536, 10496.435, 431.423, 52849.826 24/11/25,05:41:39,14,08,1, 12.0,1,1, 1.536, 10496.439, 431.460, 52849.835 24/11/25,05:41:39,15,08,1, 12.0,1,1, 1.536, 10496.459, 431.428, 52849.885 24/11/25,05:41:39,16,08,1, 12.0,1,1, 1.536, 10496.450, 431.443, 52849.887 24/11/25,05:41:39,17,08,1, 12.0,1,1, 1.536, 10496.465, 431.443, 52849.878 24/11/25,05:41:39,18,08,1, 12.0,1,1, 1.536, 10496.478, 431.468, 52849.848 24/11/25,05:41:39,19,08,1, 12.0,1,1, 1.536, 10496.485, 431.442, 52849.880 24/11/25,05:41:40,00,08,1, 11.8,1,1, 1.531, 10496.477, 431.442, 52849.880 24/11/25,05:41:40,01,08,1, 11.8,1,1, 1.531, 10496.494, 431.471, 52849.901 24/11/25,05:41:40,02,08,1, 11.8,1,1, 1.531, 10496.504, 431.466, 52849.859 24/11/25,05:41:40,03,08,1, 11.8,1,1, 1.531, 10496.484, 431.484, 52849.904 24/11/25,05:41:40,04,08,1, 11.8,1,1, 1.531, 10496.522, 431.471, 52849.914 24/11/25,05:41:40,05,08,1, 11.8,1,1, 1.531, 10496.512, 431.456, 52849.890 24/11/25,05:41:40,06,08,1, 11.8,1,1, 1.531, 10496.511, 431.461, 52849.857 24/11/25,05:41:40,07,08,1, 11.8,1,1, 1.531, 10496.520, 431.466, 52849.895 24/11/25,05:41:40,08,08,1, 11.8,1,1, 1.531, 10496.515, 431.471, 52849.836 24/11/25,05:41:40,09,08,1, 11.8,1,1, 1.531, 10496.548, 431.481, 52849.895 24/11/25,05:41:40,10,08,1, 11.8,1,1, 1.531, 10496.541, 431.454, 52849.868 24/11/25,05:41:40,11,08,1, 11.8,1,1, 1.531, 10496.551, 431.479, 52849.922 24/11/25,05:41:40,12,08,1, 11.8,1,1, 1.531, 10496.562, 431.467, 52849.884 24/11/25,05:41:40,13,08,1, 11.8,1,1, 1.531, 10496.559, 431.467, 52849.884 24/11/25,05:41:40,14,08,1, 11.8,1,1, 1.531, 10496.574, 431.474, 52849.873 24/11/25,05:41:40,15,08,1, 11.8,1,1, 1.531, 10496.574, 431.486, 52849.873 24/11/25,05:41:40,16,08,1, 11.8,1,1, 1.531, 10496.572, 431.504, 52849.852 24/11/25,05:41:40,17,08,1, 11.8,1,1, 1.531, 10496.574, 431.489, 52849.859 24/11/25,05:41:40,18,08,1, 11.8,1,1, 1.531, 10496.600, 431.487, 52849.872 24/11/25,05:41:40,19,08,1, 11.8,1,1, 1.531, 10496.590, 431.493, 52849.869 24/11/25,05:41:41,00,09,1, 12.0,1,1, 1.535, 10496.585, 431.493, 52849.869 24/11/25,05:41:41,01,09,1, 12.0,1,1, 1.535, 10496.583, 431.491, 52849.865 24/11/25,05:41:41,02,09,1, 12.0,1,1, 1.535, 10496.617, 431.492, 52849.873 24/11/25,05:41:41,03,09,1, 12.0,1,1, 1.535, 10496.637, 431.478, 52849.875 24/11/25,05:41:41,04,09,1, 12.0,1,1, 1.535, 10496.643, 431.487, 52849.915 24/11/25,05:41:41,05,09,1, 12.0,1,1, 1.535, 10496.639, 431.502, 52849.901 24/11/25,05:41:41,06,09,1, 12.0,1,1, 1.535, 10496.624, 431.494, 52849.867 24/11/25,05:41:41,07,09,1, 12.0,1,1, 1.535, 10496.650, 431.501, 52849.864 24/11/25,05:41:41,08,09,1, 12.0,1,1, 1.535, 10496.657, 431.498, 52849.874 24/11/25,05:41:41,09,09,1, 12.0,1,1, 1.535, 10496.681, 431.506, 52849.864 24/11/25,05:41:41,10,09,1, 12.0,1,1, 1.535, 10496.659, 431.500, 52849.872 24/11/25,05:41:41,11,09,1, 12.0,1,1, 1.535, 10496.682, 431.526, 52849.877 24/11/25,05:41:41,12,09,1, 12.0,1,1, 1.535, 10496.668, 431.490, 52849.866 24/11/25,05:41:41,13,09,1, 12.0,1,1, 1.535, 10496.695, 431.516, 52849.860 24/11/25,05:41:41,14,09,1, 12.0,1,1, 1.535, 10496.683, 431.493, 52849.878 24/11/25,05:41:41,15,09,1, 12.0,1,1, 1.535, 10496.706, 431.490, 52849.847 24/11/25,05:41:41,16,09,1, 12.0,1,1, 1.535, 10496.719, 431.466, 52849.848 24/11/25,05:41:41,17,09,1, 12.0,1,1, 1.535, 10496.741, 431.499, 52849.839 24/11/25,05:41:41,18,09,1, 12.0,1,1, 1.535, 10496.717, 431.477, 52849.929 24/11/25,05:41:41,19,09,1, 12.0,1,1, 1.535, 10496.717, 431.500, 52849.904 24/11/25,05:41:42,00,08,1, 11.9,1,1, 1.532, 10496.711, 431.500, 52849.904 24/11/25,05:41:42,01,08,1, 11.9,1,1, 1.532, 10496.710, 431.498, 52849.916 24/11/25,05:41:42,02,08,1, 11.9,1,1, 1.532, 10496.767, 431.471, 52849.856 24/11/25,05:41:42,03,08,1, 11.9,1,1, 1.532, 10496.753, 431.501, 52849.906 24/11/25,05:41:42,04,08,1, 11.9,1,1, 1.532, 10496.759, 431.478, 52849.827 24/11/25,05:41:42,05,08,1, 11.9,1,1, 1.532, 10496.765, 431.493, 52849.901 24/11/25,05:41:42,06,08,1, 11.9,1,1, 1.532, 10496.772, 431.494, 52849.864 24/11/25,05:41:42,07,08,1, 11.9,1,1, 1.532, 10496.765, 431.496, 52849.840 24/11/25,05:41:42,08,08,1, 11.9,1,1, 1.532, 10496.740, 431.517, 52849.849 24/11/25,05:41:42,09,08,1, 11.9,1,1, 1.532, 10496.763, 431.475, 52849.825 24/11/25,05:41:42,10,08,1, 11.9,1,1, 1.532, 10496.788, 431.521, 52849.844 24/11/25,05:41:42,11,08,1, 11.9,1,1, 1.532, 10496.789, 431.502, 52849.831 24/11/25,05:41:42,12,08,1, 11.9,1,1, 1.532, 10496.781, 431.492, 52849.840 24/11/25,05:41:42,13,08,1, 11.9,1,1, 1.532, 10496.814, 431.516, 52849.868 24/11/25,05:41:42,14,08,1, 11.9,1,1, 1.532, 10496.769, 431.493, 52849.820 24/11/25,05:41:42,15,08,1, 11.9,1,1, 1.532, 10496.823, 431.494, 52849.856 24/11/25,05:41:42,16,08,1, 11.9,1,1, 1.532, 10496.806, 431.517, 52849.851 24/11/25,05:41:42,17,08,1, 11.9,1,1, 1.532, 10496.819, 431.501, 52849.862 24/11/25,05:41:42,18,08,1, 11.9,1,1, 1.532, 10496.840, 431.498, 52849.832 24/11/25,05:41:42,19,08,1, 11.9,1,1, 1.532, 10496.839, 431.515, 52849.857 24/11/25,05:41:43,00,09,1, 11.9,1,1, 1.533, 10496.836, 431.515, 52849.857 24/11/25,05:41:43,01,09,1, 11.9,1,1, 1.533, 10496.849, 431.515, 52849.922 24/11/25,05:41:43,02,09,1, 11.9,1,1, 1.533, 10496.874, 431.514, 52849.892 24/11/25,05:41:43,03,09,1, 11.9,1,1, 1.533, 10496.872, 431.511, 52849.876 24/11/25,05:41:43,04,09,1, 11.9,1,1, 1.533, 10496.864, 431.540, 52850.096 24/11/25,05:41:43,05,09,1, 11.9,1,1, 1.533, 10496.900, 431.507, 52849.830 24/11/25,05:41:43,06,09,1, 11.9,1,1, 1.533, 10496.902, 431.480, 52849.835 24/11/25,05:41:43,07,09,1, 11.9,1,1, 1.533, 10496.892, 431.506, 52849.811 24/11/25,05:41:43,08,09,1, 11.9,1,1, 1.533, 10496.903, 431.511, 52849.866 24/11/25,05:41:43,09,09,1, 11.9,1,1, 1.533, 10496.878, 431.494, 52849.847 24/11/25,05:41:43,10,09,1, 11.9,1,1, 1.533, 10496.895, 431.530, 52849.830 24/11/25,05:41:43,11,09,1, 11.9,1,1, 1.533, 10496.886, 431.484, 52849.800 24/11/25,05:41:43,12,09,1, 11.9,1,1, 1.533, 10496.903, 431.529, 52849.823 24/11/25,05:41:43,13,09,1, 11.9,1,1, 1.533, 10496.923, 431.505, 52849.891 24/11/25,05:41:43,14,09,1, 11.9,1,1, 1.533, 10496.929, 431.545, 52849.865 24/11/25,05:41:43,15,09,1, 11.9,1,1, 1.533, 10496.903, 431.508, 52849.839 24/11/25,05:41:43,16,09,1, 11.9,1,1, 1.533, 10496.930, 431.510, 52849.869 24/11/25,05:41:43,17,09,1, 11.9,1,1, 1.533, 10496.941, 431.508, 52849.860 24/11/25,05:41:43,18,09,1, 11.9,1,1, 1.533, 10496.957, 431.491, 52849.884 24/11/25,05:41:43,19,09,1, 11.9,1,1, 1.533, 10496.964, 431.499, 52849.863 24/11/25,05:41:44,00,08,1, 12.0,1,1, 1.534, 10496.961, 431.499, 52849.863 24/11/25,05:41:44,01,08,1, 12.0,1,1, 1.534, 10496.962, 431.519, 52849.865 24/11/25,05:41:44,02,08,1, 12.0,1,1, 1.534, 10496.967, 431.499, 52849.834 24/11/25,05:41:44,03,08,1, 12.0,1,1, 1.534, 10496.995, 431.512, 52849.891 24/11/25,05:41:44,04,08,1, 12.0,1,1, 1.534, 10497.003, 431.513, 52849.852 24/11/25,05:41:44,05,08,1, 12.0,1,1, 1.534, 10497.005, 431.522, 52849.884 24/11/25,05:41:44,06,08,1, 12.0,1,1, 1.534, 10496.993, 431.474, 52849.838 24/11/25,05:41:44,07,08,1, 12.0,1,1, 1.534, 10497.041, 431.512, 52849.892 24/11/25,05:41:44,08,08,1, 12.0,1,1, 1.534, 10497.029, 431.489, 52849.859 24/11/25,05:41:44,09,08,1, 12.0,1,1, 1.534, 10497.038, 431.507, 52849.894 24/11/25,05:41:44,10,08,1, 12.0,1,1, 1.534, 10497.039, 431.493, 52849.868 24/11/25,05:41:44,11,08,1, 12.0,1,1, 1.534, 10497.033, 431.495, 52849.862 24/11/25,05:41:44,12,08,1, 12.0,1,1, 1.534, 10497.057, 431.479, 52849.892 24/11/25,05:41:44,13,08,1, 12.0,1,1, 1.534, 10497.046, 431.504, 52849.915 24/11/25,05:41:44,14,08,1, 12.0,1,1, 1.534, 10497.051, 431.486, 52849.888 24/11/25,05:41:44,15,08,1, 12.0,1,1, 1.534, 10497.048, 431.493, 52849.900 24/11/25,05:41:44,16,08,1, 12.0,1,1, 1.534, 10497.052, 431.518, 52849.896 24/11/25,05:41:44,17,08,1, 12.0,1,1, 1.534, 10497.047, 431.502, 52849.892 24/11/25,05:41:44,18,08,1, 12.0,1,1, 1.534, 10497.097, 431.507, 52849.916 24/11/25,05:41:44,19,08,1, 12.0,1,1, 1.534, 10497.095, 431.484, 52849.886 24/11/25,05:41:45,00,08,1, 11.9,1,1, 1.533, 10497.094, 431.484, 52849.886 24/11/25,05:41:45,01,08,1, 11.9,1,1, 1.533, 10497.084, 431.495, 52849.902 24/11/25,05:41:45,02,08,1, 11.9,1,1, 1.533, 10497.105, 431.500, 52849.936 24/11/25,05:41:45,03,08,1, 11.9,1,1, 1.533, 10497.080, 431.510, 52849.918 24/11/25,05:41:45,04,08,1, 11.9,1,1, 1.533, 10497.094, 431.511, 52849.923 24/11/25,05:41:45,05,08,1, 11.9,1,1, 1.533, 10497.108, 431.506, 52849.895 24/11/25,05:41:45,06,08,1, 11.9,1,1, 1.533, 10497.114, 431.479, 52849.915 24/11/25,05:41:45,07,08,1, 11.9,1,1, 1.533, 10497.112, 431.507, 52849.891 24/11/25,05:41:45,08,08,1, 11.9,1,1, 1.533, 10497.107, 431.497, 52849.864 24/11/25,05:41:45,09,08,1, 11.9,1,1, 1.533, 10497.133, 431.510, 52849.908 24/11/25,05:41:45,10,08,1, 11.9,1,1, 1.533, 10497.134, 431.474, 52849.877 24/11/25,05:41:45,11,08,1, 11.9,1,1, 1.533, 10497.138, 431.500, 52849.883 24/11/25,05:41:45,12,08,1, 11.9,1,1, 1.533, 10497.149, 431.485, 52849.892 24/11/25,05:41:45,13,08,1, 11.9,1,1, 1.533, 10497.164, 431.507, 52849.979 24/11/25,05:41:45,14,08,1, 11.9,1,1, 1.533, 10497.154, 431.495, 52849.898 24/11/25,05:41:45,15,08,1, 11.9,1,1, 1.533, 10497.173, 431.473, 52849.907 24/11/25,05:41:45,16,08,1, 11.9,1,1, 1.533, 10497.146, 431.460, 52849.882 24/11/25,05:41:45,17,08,1, 11.9,1,1, 1.533, 10497.182, 431.498, 52849.898 24/11/25,05:41:45,18,08,1, 11.9,1,1, 1.533, 10497.196, 431.504, 52849.976 24/11/25,05:41:45,19,08,1, 11.9,1,1, 1.533, 10497.182, 431.502, 52849.901 24/11/25,05:41:46,00,08,1, 11.9,1,1, 1.534, 10497.178, 431.502, 52849.901 24/11/25,05:41:46,01,08,1, 11.9,1,1, 1.534, 10497.200, 431.479, 52849.878 24/11/25,05:41:46,02,08,1, 11.9,1,1, 1.534, 10497.231, 431.479, 52849.915 24/11/25,05:41:46,03,08,1, 11.9,1,1, 1.534, 10497.228, 431.481, 52849.911 24/11/25,05:41:46,04,08,1, 11.9,1,1, 1.534, 10497.218, 431.478, 52849.930 24/11/25,05:41:46,05,08,1, 11.9,1,1, 1.534, 10497.228, 431.496, 52849.925 24/11/25,05:41:46,06,08,1, 11.9,1,1, 1.534, 10497.254, 431.475, 52849.853 24/11/25,05:41:46,07,08,1, 11.9,1,1, 1.534, 10497.245, 431.496, 52849.934 24/11/25,05:41:46,08,08,1, 11.9,1,1, 1.534, 10497.245, 431.488, 52849.850 24/11/25,05:41:46,09,08,1, 11.9,1,1, 1.534, 10497.243, 431.480, 52849.840 24/11/25,05:41:46,10,08,1, 11.9,1,1, 1.534, 10497.246, 431.510, 52849.895 24/11/25,05:41:46,11,08,1, 11.9,1,1, 1.534, 10497.265, 431.525, 52849.924 24/11/25,05:41:46,12,08,1, 11.9,1,1, 1.534, 10497.273, 431.501, 52849.937 24/11/25,05:41:46,13,08,1, 11.9,1,1, 1.534, 10497.268, 431.503, 52849.960 24/11/25,05:41:46,14,08,1, 11.9,1,1, 1.534, 10497.279, 431.484, 52849.928 24/11/25,05:41:46,15,08,1, 11.9,1,1, 1.534, 10497.291, 431.490, 52849.877 24/11/25,05:41:46,16,08,1, 11.9,1,1, 1.534, 10497.297, 431.466, 52849.853 24/11/25,05:41:46,17,08,1, 11.9,1,1, 1.534, 10497.288, 431.490, 52849.702 24/11/25,05:41:46,18,08,1, 11.9,1,1, 1.534, 10497.304, 431.464, 52849.821 24/11/25,05:41:46,19,08,1, 11.9,1,1, 1.534, 10497.360, 431.496, 52849.898 24/11/25,05:41:47,00,08,1, 11.9,1,1, 1.535, 10497.353, 431.496, 52849.898 24/11/25,05:41:47,01,08,1, 11.9,1,1, 1.535, 10497.300, 431.498, 52849.890 24/11/25,05:41:47,02,08,1, 11.9,1,1, 1.535, 10497.319, 431.486, 52849.845 24/11/25,05:41:47,03,08,1, 11.9,1,1, 1.535, 10497.333, 431.477, 52849.914 24/11/25,05:41:47,04,08,1, 11.9,1,1, 1.535, 10497.349, 431.507, 52849.826 24/11/25,05:41:47,05,08,1, 11.9,1,1, 1.535, 10497.336, 431.522, 52849.835 24/11/25,05:41:47,06,08,1, 11.9,1,1, 1.535, 10497.339, 431.511, 52849.894 24/11/25,05:41:47,07,08,1, 11.9,1,1, 1.535, 10497.348, 431.482, 52849.914 24/11/25,05:41:47,08,08,1, 11.9,1,1, 1.535, 10497.361, 431.504, 52849.874 24/11/25,05:41:47,09,08,1, 11.9,1,1, 1.535, 10497.359, 431.486, 52849.911 24/11/25,05:41:47,10,08,1, 11.9,1,1, 1.535, 10497.378, 431.505, 52849.850 24/11/25,05:41:47,11,08,1, 11.9,1,1, 1.535, 10497.392, 431.495, 52849.919 24/11/25,05:41:47,12,08,1, 11.9,1,1, 1.535, 10497.374, 431.509, 52849.910 24/11/25,05:41:47,13,08,1, 11.9,1,1, 1.535, 10497.386, 431.494, 52849.905 24/11/25,05:41:47,14,08,1, 11.9,1,1, 1.535, 10497.363, 431.504, 52849.903 24/11/25,05:41:47,15,08,1, 11.9,1,1, 1.535, 10497.384, 431.482, 52849.882 24/11/25,05:41:47,16,08,1, 11.9,1,1, 1.535, 10497.381, 431.485, 52849.908 24/11/25,05:41:47,17,08,1, 11.9,1,1, 1.535, 10497.403, 431.498, 52849.907 24/11/25,05:41:47,18,08,1, 11.9,1,1, 1.535, 10497.411, 431.492, 52849.946 24/11/25,05:41:47,19,08,1, 11.9,1,1, 1.535, 10497.426, 431.498, 52849.921 24/11/25,05:41:48,00,08,1, 11.8,1,1, 1.534, 10497.420, 431.498, 52849.921 24/11/25,05:41:48,01,08,1, 11.8,1,1, 1.534, 10497.427, 431.516, 52849.975 24/11/25,05:41:48,02,08,1, 11.8,1,1, 1.534, 10497.443, 431.495, 52849.953 24/11/25,05:41:48,03,08,1, 11.8,1,1, 1.534, 10497.432, 431.495, 52849.934 24/11/25,05:41:48,04,08,1, 11.8,1,1, 1.534, 10497.451, 431.482, 52849.966 24/11/25,05:41:48,05,08,1, 11.8,1,1, 1.534, 10497.452, 431.519, 52849.866 24/11/25,05:41:48,06,08,1, 11.8,1,1, 1.534, 10497.463, 431.496, 52849.873 24/11/25,05:41:48,07,08,1, 11.8,1,1, 1.534, 10497.471, 431.507, 52849.923 24/11/25,05:41:48,08,08,1, 11.8,1,1, 1.534, 10497.477, 431.493, 52849.885 24/11/25,05:41:48,09,08,1, 11.8,1,1, 1.534, 10497.478, 431.501, 52849.873 24/11/25,05:41:48,10,08,1, 11.8,1,1, 1.534, 10497.507, 431.494, 52849.857 24/11/25,05:41:48,11,08,1, 11.8,1,1, 1.534, 10497.493, 431.497, 52849.854 24/11/25,05:41:48,12,08,1, 11.8,1,1, 1.534, 10497.478, 431.524, 52849.819 24/11/25,05:41:48,13,08,1, 11.8,1,1, 1.534, 10497.493, 431.505, 52849.907 24/11/25,05:41:48,14,08,1, 11.8,1,1, 1.534, 10497.494, 431.521, 52849.957 24/11/25,05:41:48,15,08,1, 11.8,1,1, 1.534, 10497.519, 431.498, 52849.848 24/11/25,05:41:48,16,08,1, 11.8,1,1, 1.534, 10497.521, 431.520, 52849.939 24/11/25,05:41:48,17,08,1, 11.8,1,1, 1.534, 10497.551, 431.503, 52849.893 24/11/25,05:41:48,18,08,1, 11.8,1,1, 1.534, 10497.519, 431.501, 52849.951 24/11/25,05:41:48,19,08,1, 11.8,1,1, 1.534, 10497.525, 431.493, 52849.966 24/11/25,05:41:49,00,08,1, 11.9,1,1, 1.533, 10497.520, 431.493, 52849.966 24/11/25,05:41:49,01,08,1, 11.9,1,1, 1.533, 10497.543, 431.488, 52849.919 24/11/25,05:41:49,02,08,1, 11.9,1,1, 1.533, 10497.533, 431.520, 52849.945 24/11/25,05:41:49,03,08,1, 11.9,1,1, 1.533, 10497.528, 431.503, 52849.943 24/11/25,05:41:49,04,08,1, 11.9,1,1, 1.533, 10497.561, 431.496, 52849.919 24/11/25,05:41:49,05,08,1, 11.9,1,1, 1.533, 10497.574, 431.511, 52849.929 24/11/25,05:41:49,06,08,1, 11.9,1,1, 1.533, 10497.581, 431.495, 52849.903 24/11/25,05:41:49,07,08,1, 11.9,1,1, 1.533, 10497.573, 431.527, 52849.924 24/11/25,05:41:49,08,08,1, 11.9,1,1, 1.533, 10497.590, 431.508, 52849.926 24/11/25,05:41:49,09,08,1, 11.9,1,1, 1.533, 10497.542, 431.525, 52850.087 24/11/25,05:41:49,10,08,1, 11.9,1,1, 1.533, 10497.571, 431.495, 52849.884 24/11/25,05:41:49,11,08,1, 11.9,1,1, 1.533, 10497.599, 431.517, 52849.932 24/11/25,05:41:49,12,08,1, 11.9,1,1, 1.533, 10497.589, 431.506, 52849.854 24/11/25,05:41:49,13,08,1, 11.9,1,1, 1.533, 10497.586, 431.491, 52849.852 24/11/25,05:41:49,14,08,1, 11.9,1,1, 1.533, 10497.617, 431.502, 52849.883 24/11/25,05:41:49,15,08,1, 11.9,1,1, 1.533, 10497.591, 431.488, 52849.867 24/11/25,05:41:49,16,08,1, 11.9,1,1, 1.533, 10497.627, 431.515, 52849.900 24/11/25,05:41:49,17,08,1, 11.9,1,1, 1.533, 10497.614, 431.489, 52849.843 24/11/25,05:41:49,18,08,1, 11.9,1,1, 1.533, 10497.663, 431.528, 52849.915 24/11/25,05:41:49,19,08,1, 11.9,1,1, 1.533, 10497.639, 431.487, 52849.865 24/11/25,05:41:50,00,07,1, 11.9,1,1, 1.532, 10497.637, 431.487, 52849.865 24/11/25,05:41:50,01,07,1, 11.9,1,1, 1.532, 10497.631, 431.492, 52849.854 24/11/25,05:41:50,02,07,1, 11.9,1,1, 1.532, 10497.629, 431.500, 52849.905 24/11/25,05:41:50,03,07,1, 11.9,1,1, 1.532, 10497.656, 431.490, 52849.851 24/11/25,05:41:50,04,07,1, 11.9,1,1, 1.532, 10497.665, 431.502, 52849.830 24/11/25,05:41:50,05,07,1, 11.9,1,1, 1.532, 10497.647, 431.502, 52849.870 24/11/25,05:41:50,06,07,1, 11.9,1,1, 1.532, 10497.673, 431.527, 52849.943 24/11/25,05:41:50,07,07,1, 11.9,1,1, 1.532, 10497.676, 431.512, 52849.868 24/11/25,05:41:50,08,07,1, 11.9,1,1, 1.532, 10497.667, 431.502, 52849.892 24/11/25,05:41:50,09,07,1, 11.9,1,1, 1.532, 10497.694, 431.497, 52849.920 24/11/25,05:41:50,10,07,1, 11.9,1,1, 1.532, 10497.664, 431.487, 52849.930 24/11/25,05:41:50,11,07,1, 11.9,1,1, 1.532, 10497.680, 431.511, 52849.865 24/11/25,05:41:50,12,07,1, 11.9,1,1, 1.532, 10497.681, 431.498, 52849.934 24/11/25,05:41:50,13,07,1, 11.9,1,1, 1.532, 10497.710, 431.508, 52849.867 24/11/25,05:41:50,14,07,1, 11.9,1,1, 1.532, 10497.709, 431.495, 52849.892 24/11/25,05:41:50,15,07,1, 11.9,1,1, 1.532, 10497.700, 431.508, 52849.933 24/11/25,05:41:50,16,07,1, 11.9,1,1, 1.532, 10497.719, 431.497, 52849.892 24/11/25,05:41:50,17,07,1, 11.9,1,1, 1.532, 10497.698, 431.520, 52849.862 24/11/25,05:41:50,18,07,1, 11.9,1,1, 1.532, 10497.710, 431.517, 52849.865 24/11/25,05:41:50,19,07,1, 11.9,1,1, 1.532, 10497.739, 431.522, 52849.889 24/11/25,05:41:51,00,07,1, 11.9,1,1, 1.534, 10497.737, 431.522, 52849.889 24/11/25,05:41:51,01,07,1, 11.9,1,1, 1.534, 10497.724, 431.524, 52849.826 24/11/25,05:41:51,02,07,1, 11.9,1,1, 1.534, 10497.749, 431.536, 52849.912 24/11/25,05:41:51,03,07,1, 11.9,1,1, 1.534, 10497.762, 431.488, 52849.836 24/11/25,05:41:51,04,07,1, 11.9,1,1, 1.534, 10497.759, 431.528, 52849.822 24/11/25,05:41:51,05,07,1, 11.9,1,1, 1.534, 10497.770, 431.498, 52849.834 24/11/25,05:41:51,06,07,1, 11.9,1,1, 1.534, 10497.759, 431.542, 52849.892 24/11/25,05:41:51,07,07,1, 11.9,1,1, 1.534, 10497.785, 431.530, 52849.887 24/11/25,05:41:51,08,07,1, 11.9,1,1, 1.534, 10497.772, 431.517, 52849.809 24/11/25,05:41:51,09,07,1, 11.9,1,1, 1.534, 10497.765, 431.527, 52849.847 24/11/25,05:41:51,10,07,1, 11.9,1,1, 1.534, 10497.785, 431.527, 52849.890 24/11/25,05:41:51,11,07,1, 11.9,1,1, 1.534, 10497.793, 431.525, 52849.920 24/11/25,05:41:51,12,07,1, 11.9,1,1, 1.534, 10497.774, 431.532, 52849.888 24/11/25,05:41:51,13,07,1, 11.9,1,1, 1.534, 10497.802, 431.518, 52849.853 24/11/25,05:41:51,14,07,1, 11.9,1,1, 1.534, 10497.819, 431.510, 52849.902 24/11/25,05:41:51,15,07,1, 11.9,1,1, 1.534, 10497.805, 431.500, 52849.910 24/11/25,05:41:51,16,07,1, 11.9,1,1, 1.534, 10497.795, 431.492, 52849.857 24/11/25,05:41:51,17,07,1, 11.9,1,1, 1.534, 10497.832, 431.536, 52849.834 24/11/25,05:41:51,18,07,1, 11.9,1,1, 1.534, 10497.815, 431.521, 52849.828 24/11/25,05:41:51,19,07,1, 11.9,1,1, 1.534, 10497.805, 431.545, 52849.813 24/11/25,05:41:52,00,07,1, 12.0,1,1, 1.535, 10497.804, 431.545, 52849.813 24/11/25,05:41:52,01,07,1, 12.0,1,1, 1.535, 10497.819, 431.535, 52849.921 24/11/25,05:41:52,02,07,1, 12.0,1,1, 1.535, 10497.814, 431.528, 52849.847 24/11/25,05:41:52,03,07,1, 12.0,1,1, 1.535, 10497.833, 431.525, 52849.846 24/11/25,05:41:52,04,07,1, 12.0,1,1, 1.535, 10497.845, 431.524, 52849.908 24/11/25,05:41:52,05,07,1, 12.0,1,1, 1.535, 10497.833, 431.518, 52849.891 24/11/25,05:41:52,06,07,1, 12.0,1,1, 1.535, 10497.832, 431.522, 52849.930 24/11/25,05:41:52,07,07,1, 12.0,1,1, 1.535, 10497.839, 431.531, 52849.844 24/11/25,05:41:52,08,07,1, 12.0,1,1, 1.535, 10497.873, 431.515, 52849.828 24/11/25,05:41:52,09,07,1, 12.0,1,1, 1.535, 10497.861, 431.512, 52849.781 24/11/25,05:41:52,10,07,1, 12.0,1,1, 1.535, 10497.860, 431.524, 52849.881 24/11/25,05:41:52,11,07,1, 12.0,1,1, 1.535, 10497.858, 431.514, 52849.894 24/11/25,05:41:52,12,07,1, 12.0,1,1, 1.535, 10497.882, 431.513, 52849.941 24/11/25,05:41:52,13,07,1, 12.0,1,1, 1.535, 10497.891, 431.512, 52849.909 24/11/25,05:41:52,14,07,1, 12.0,1,1, 1.535, 10497.895, 431.524, 52849.843 24/11/25,05:41:52,15,07,1, 12.0,1,1, 1.535, 10497.865, 431.495, 52849.910 24/11/25,05:41:52,16,07,1, 12.0,1,1, 1.535, 10497.880, 431.527, 52849.913 24/11/25,05:41:52,17,07,1, 12.0,1,1, 1.535, 10497.880, 431.486, 52849.809 24/11/25,05:41:52,18,07,1, 12.0,1,1, 1.535, 10497.915, 431.500, 52849.896 24/11/25,05:41:52,19,07,1, 12.0,1,1, 1.535, 10497.919, 431.502, 52849.892 24/11/25,05:41:53,00,07,1, 12.0,1,1, 1.532, 10497.912, 431.502, 52849.892 24/11/25,05:41:53,01,07,1, 12.0,1,1, 1.532, 10497.903, 431.526, 52849.904 24/11/25,05:41:53,02,07,1, 12.0,1,1, 1.532, 10497.922, 431.495, 52849.830 24/11/25,05:41:53,03,07,1, 12.0,1,1, 1.532, 10497.937, 431.512, 52849.931 24/11/25,05:41:53,04,07,1, 12.0,1,1, 1.532, 10497.920, 431.497, 52849.812 24/11/25,05:41:53,05,07,1, 12.0,1,1, 1.532, 10497.930, 431.513, 52849.806 24/11/25,05:41:53,06,07,1, 12.0,1,1, 1.532, 10497.945, 431.470, 52849.831 24/11/25,05:41:53,07,07,1, 12.0,1,1, 1.532, 10497.968, 431.474, 52849.853 24/11/25,05:41:53,08,07,1, 12.0,1,1, 1.532, 10497.941, 431.477, 52849.882 24/11/25,05:41:53,09,07,1, 12.0,1,1, 1.532, 10497.956, 431.504, 52849.883 24/11/25,05:41:53,10,07,1, 12.0,1,1, 1.532, 10497.951, 431.501, 52849.885 24/11/25,05:41:53,11,07,1, 12.0,1,1, 1.532, 10497.932, 431.489, 52849.875 24/11/25,05:41:53,12,07,1, 12.0,1,1, 1.532, 10497.961, 431.501, 52849.730 24/11/25,05:41:53,13,07,1, 12.0,1,1, 1.532, 10497.942, 431.483, 52849.828 24/11/25,05:41:53,14,07,1, 12.0,1,1, 1.532, 10497.930, 431.513, 52849.941 24/11/25,05:41:53,15,07,1, 12.0,1,1, 1.532, 10497.968, 431.515, 52849.862 24/11/25,05:41:53,16,07,1, 12.0,1,1, 1.532, 10497.986, 431.515, 52850.015 24/11/25,05:41:53,17,07,1, 12.0,1,1, 1.532, 10498.030, 431.498, 52849.824 24/11/25,05:41:53,18,07,1, 12.0,1,1, 1.532, 10497.980, 431.499, 52849.863 24/11/25,05:41:53,19,07,1, 12.0,1,1, 1.532, 10498.003, 431.498, 52849.889 24/11/25,05:41:54,00,08,1, 11.9,1,1, 1.532, 10497.996, 431.498, 52849.889 24/11/25,05:41:54,01,08,1, 11.9,1,1, 1.532, 10498.010, 431.493, 52849.876 24/11/25,05:41:54,02,08,1, 11.9,1,1, 1.532, 10497.993, 431.498, 52849.896 24/11/25,05:41:54,03,08,1, 11.9,1,1, 1.532, 10498.027, 431.518, 52849.915 24/11/25,05:41:54,04,08,1, 11.9,1,1, 1.532, 10498.014, 431.512, 52849.899 24/11/25,05:41:54,05,08,1, 11.9,1,1, 1.532, 10498.026, 431.523, 52849.865 24/11/25,05:41:54,06,08,1, 11.9,1,1, 1.532, 10498.051, 431.517, 52849.883 24/11/25,05:41:54,07,08,1, 11.9,1,1, 1.532, 10498.043, 431.513, 52849.872 24/11/25,05:41:54,08,08,1, 11.9,1,1, 1.532, 10498.030, 431.494, 52849.837 24/11/25,05:41:54,09,08,1, 11.9,1,1, 1.532, 10498.034, 431.501, 52849.875 24/11/25,05:41:54,10,08,1, 11.9,1,1, 1.532, 10498.060, 431.490, 52849.890 24/11/25,05:41:54,11,08,1, 11.9,1,1, 1.532, 10498.042, 431.498, 52849.911 24/11/25,05:41:54,12,08,1, 11.9,1,1, 1.532, 10498.068, 431.465, 52849.876 24/11/25,05:41:54,13,08,1, 11.9,1,1, 1.532, 10498.073, 431.519, 52849.884 24/11/25,05:41:54,14,08,1, 11.9,1,1, 1.532, 10498.047, 431.495, 52849.895 24/11/25,05:41:54,15,08,1, 11.9,1,1, 1.532, 10498.049, 431.502, 52849.888 24/11/25,05:41:54,16,08,1, 11.9,1,1, 1.532, 10498.055, 431.509, 52849.840 24/11/25,05:41:54,17,08,1, 11.9,1,1, 1.532, 10498.081, 431.490, 52849.857 24/11/25,05:41:54,18,08,1, 11.9,1,1, 1.532, 10498.069, 431.483, 52849.925 24/11/25,05:41:54,19,08,1, 11.9,1,1, 1.532, 10498.070, 431.480, 52849.883 24/11/25,05:41:55,00,08,1, 11.9,1,1, 1.533, 10498.062, 431.480, 52849.883 24/11/25,05:41:55,01,08,1, 11.9,1,1, 1.533, 10498.092, 431.488, 52849.894 24/11/25,05:41:55,02,08,1, 11.9,1,1, 1.533, 10498.114, 431.497, 52849.869 24/11/25,05:41:55,03,08,1, 11.9,1,1, 1.533, 10498.074, 431.475, 52849.863 24/11/25,05:41:55,04,08,1, 11.9,1,1, 1.533, 10498.102, 431.512, 52849.873 24/11/25,05:41:55,05,08,1, 11.9,1,1, 1.533, 10498.107, 431.498, 52849.862 24/11/25,05:41:55,06,08,1, 11.9,1,1, 1.533, 10498.091, 431.499, 52849.951 24/11/25,05:41:55,07,08,1, 11.9,1,1, 1.533, 10498.110, 431.515, 52849.820 24/11/25,05:41:55,08,08,1, 11.9,1,1, 1.533, 10498.113, 431.507, 52849.890 24/11/25,05:41:55,09,08,1, 11.9,1,1, 1.533, 10498.114, 431.506, 52849.910 24/11/25,05:41:55,10,08,1, 11.9,1,1, 1.533, 10498.132, 431.493, 52849.914 24/11/25,05:41:55,11,08,1, 11.9,1,1, 1.533, 10498.144, 431.513, 52849.941 24/11/25,05:41:55,12,08,1, 11.9,1,1, 1.533, 10498.145, 431.483, 52849.893 24/11/25,05:41:55,13,08,1, 11.9,1,1, 1.533, 10498.132, 431.491, 52849.848 24/11/25,05:41:55,14,08,1, 11.9,1,1, 1.533, 10498.131, 431.460, 52849.885 24/11/25,05:41:55,15,08,1, 11.9,1,1, 1.533, 10498.150, 431.458, 52849.840 24/11/25,05:41:55,16,08,1, 11.9,1,1, 1.533, 10498.172, 431.495, 52849.863 24/11/25,05:41:55,17,08,1, 11.9,1,1, 1.533, 10498.148, 431.482, 52849.874 24/11/25,05:41:55,18,08,1, 11.9,1,1, 1.533, 10498.153, 431.474, 52849.873 24/11/25,05:41:55,19,08,1, 11.9,1,1, 1.533, 10498.153, 431.479, 52849.869 24/11/25,05:41:56,00,08,1, 11.9,1,1, 1.533, 10498.146, 431.479, 52849.869 24/11/25,05:41:56,01,08,1, 11.9,1,1, 1.533, 10498.169, 431.483, 52849.886 24/11/25,05:41:56,02,08,1, 11.9,1,1, 1.533, 10498.173, 431.506, 52849.915 24/11/25,05:41:56,03,08,1, 11.9,1,1, 1.533, 10498.172, 431.484, 52849.843 24/11/25,05:41:56,04,08,1, 11.9,1,1, 1.533, 10498.193, 431.513, 52849.881 24/11/25,05:41:56,05,08,1, 11.9,1,1, 1.533, 10498.202, 431.479, 52849.859 24/11/25,05:41:56,06,08,1, 11.9,1,1, 1.533, 10498.204, 431.513, 52849.901 24/11/25,05:41:56,07,08,1, 11.9,1,1, 1.533, 10498.192, 431.477, 52849.878 24/11/25,05:41:56,08,08,1, 11.9,1,1, 1.533, 10498.195, 431.519, 52849.813 24/11/25,05:41:56,09,08,1, 11.9,1,1, 1.533, 10498.211, 431.486, 52849.813 24/11/25,05:41:56,10,08,1, 11.9,1,1, 1.533, 10498.190, 431.499, 52849.898 24/11/25,05:41:56,11,08,1, 11.9,1,1, 1.533, 10498.191, 431.481, 52849.894 24/11/25,05:41:56,12,08,1, 11.9,1,1, 1.533, 10498.242, 431.483, 52849.873 24/11/25,05:41:56,13,08,1, 11.9,1,1, 1.533, 10498.208, 431.478, 52849.855 24/11/25,05:41:56,14,08,1, 11.9,1,1, 1.533, 10498.207, 431.482, 52849.902 24/11/25,05:41:56,15,08,1, 11.9,1,1, 1.533, 10498.213, 431.489, 52849.928 24/11/25,05:41:56,16,08,1, 11.9,1,1, 1.533, 10498.225, 431.479, 52849.908 24/11/25,05:41:56,17,08,1, 11.9,1,1, 1.533, 10498.219, 431.497, 52849.843 24/11/25,05:41:56,18,08,1, 11.9,1,1, 1.533, 10498.218, 431.477, 52849.912 24/11/25,05:41:56,19,08,1, 11.9,1,1, 1.533, 10498.233, 431.498, 52849.895 24/11/25,05:41:57,00,08,1, 11.9,1,1, 1.531, 10498.229, 431.498, 52849.895 24/11/25,05:41:57,01,08,1, 11.9,1,1, 1.531, 10498.249, 431.507, 52849.903 24/11/25,05:41:57,02,08,1, 11.9,1,1, 1.531, 10498.262, 431.505, 52850.022 24/11/25,05:41:57,03,08,1, 11.9,1,1, 1.531, 10498.245, 431.522, 52850.009 24/11/25,05:41:57,04,08,1, 11.9,1,1, 1.531, 10498.268, 431.506, 52850.076 24/11/25,05:41:57,05,08,1, 11.9,1,1, 1.531, 10498.279, 431.540, 52850.020 24/11/25,05:41:57,06,08,1, 11.9,1,1, 1.531, 10498.261, 431.516, 52850.063 24/11/25,05:41:57,07,08,1, 11.9,1,1, 1.531, 10498.265, 431.514, 52849.987 24/11/25,05:41:57,08,08,1, 11.9,1,1, 1.531, 10498.270, 431.511, 52849.997 24/11/25,05:41:57,09,08,1, 11.9,1,1, 1.531, 10498.276, 431.507, 52850.006 24/11/25,05:41:57,10,08,1, 11.9,1,1, 1.531, 10498.296, 431.510, 52849.983 24/11/25,05:41:57,11,08,1, 11.9,1,1, 1.531, 10498.288, 431.509, 52849.988 24/11/25,05:41:57,12,08,1, 11.9,1,1, 1.531, 10498.291, 431.534, 52849.988 24/11/25,05:41:57,13,08,1, 11.9,1,1, 1.531, 10498.291, 431.530, 52849.968 24/11/25,05:41:57,14,08,1, 11.9,1,1, 1.531, 10498.313, 431.513, 52850.018 24/11/25,05:41:57,15,08,1, 11.9,1,1, 1.531, 10498.300, 431.500, 52850.023 24/11/25,05:41:57,16,08,1, 11.9,1,1, 1.531, 10498.328, 431.519, 52850.018 24/11/25,05:41:57,17,08,1, 11.9,1,1, 1.531, 10498.333, 431.511, 52849.913 24/11/25,05:41:57,18,08,1, 11.9,1,1, 1.531, 10498.311, 431.523, 52849.922 24/11/25,05:41:57,19,08,1, 11.9,1,1, 1.531, 10498.307, 431.514, 52849.949 24/11/25,05:41:58,00,08,1, 11.9,1,1, 1.533, 10498.304, 431.514, 52849.949 24/11/25,05:41:58,01,08,1, 11.9,1,1, 1.533, 10498.311, 431.505, 52849.941 24/11/25,05:41:58,02,08,1, 11.9,1,1, 1.533, 10498.338, 431.520, 52849.997 24/11/25,05:41:58,03,08,1, 11.9,1,1, 1.533, 10498.336, 431.527, 52849.992 24/11/25,05:41:58,04,08,1, 11.9,1,1, 1.533, 10498.345, 431.513, 52850.023 24/11/25,05:41:58,05,08,1, 11.9,1,1, 1.533, 10498.345, 431.516, 52850.008 24/11/25,05:41:58,06,08,1, 11.9,1,1, 1.533, 10498.351, 431.531, 52849.943 24/11/25,05:41:58,07,08,1, 11.9,1,1, 1.533, 10498.345, 431.515, 52849.990 24/11/25,05:41:58,08,08,1, 11.9,1,1, 1.533, 10498.346, 431.532, 52849.966 24/11/25,05:41:58,09,08,1, 11.9,1,1, 1.533, 10498.361, 431.543, 52850.022 24/11/25,05:41:58,10,08,1, 11.9,1,1, 1.533, 10498.373, 431.522, 52850.072 24/11/25,05:41:58,11,08,1, 11.9,1,1, 1.533, 10498.377, 431.544, 52849.981 24/11/25,05:41:58,12,08,1, 11.9,1,1, 1.533, 10498.383, 431.530, 52849.958 24/11/25,05:41:58,13,08,1, 11.9,1,1, 1.533, 10498.382, 431.519, 52850.039 24/11/25,05:41:58,14,08,1, 11.9,1,1, 1.533, 10498.385, 431.533, 52849.943 24/11/25,05:41:58,15,08,1, 11.9,1,1, 1.533, 10498.405, 431.527, 52850.008 24/11/25,05:41:58,16,08,1, 11.9,1,1, 1.533, 10498.413, 431.555, 52849.950 24/11/25,05:41:58,17,08,1, 11.9,1,1, 1.533, 10498.373, 431.528, 52850.044 24/11/25,05:41:58,18,08,1, 11.9,1,1, 1.533, 10498.403, 431.529, 52849.968 24/11/25,05:41:58,19,08,1, 11.9,1,1, 1.533, 10498.392, 431.541, 52850.051 24/11/25,05:41:59,00,08,1, 12.0,1,1, 1.532, 10498.388, 431.541, 52850.051 24/11/25,05:41:59,01,08,1, 12.0,1,1, 1.532, 10498.421, 431.545, 52850.032 24/11/25,05:41:59,02,08,1, 12.0,1,1, 1.532, 10498.403, 431.530, 52850.024 24/11/25,05:41:59,03,08,1, 12.0,1,1, 1.532, 10498.423, 431.541, 52850.039 24/11/25,05:41:59,04,08,1, 12.0,1,1, 1.532, 10498.410, 431.545, 52850.061 24/11/25,05:41:59,05,08,1, 12.0,1,1, 1.532, 10498.439, 431.543, 52850.002 24/11/25,05:41:59,06,08,1, 12.0,1,1, 1.532, 10498.427, 431.557, 52850.041 24/11/25,05:41:59,07,08,1, 12.0,1,1, 1.532, 10498.442, 431.548, 52850.036 24/11/25,05:41:59,08,08,1, 12.0,1,1, 1.532, 10498.442, 431.561, 52850.034 24/11/25,05:41:59,09,08,1, 12.0,1,1, 1.532, 10498.441, 431.551, 52850.048 24/11/25,05:41:59,10,08,1, 12.0,1,1, 1.532, 10498.459, 431.545, 52850.013 24/11/25,05:41:59,11,08,1, 12.0,1,1, 1.532, 10498.461, 431.573, 52849.978 24/11/25,05:41:59,12,08,1, 12.0,1,1, 1.532, 10498.437, 431.563, 52849.984 24/11/25,05:41:59,13,08,1, 12.0,1,1, 1.532, 10498.450, 431.558, 52849.954 24/11/25,05:41:59,14,08,1, 12.0,1,1, 1.532, 10498.470, 431.563, 52850.060 24/11/25,05:41:59,15,08,1, 12.0,1,1, 1.532, 10498.477, 431.567, 52850.047 24/11/25,05:41:59,16,08,1, 12.0,1,1, 1.532, 10498.482, 431.550, 52849.953 24/11/25,05:41:59,17,08,1, 12.0,1,1, 1.532, 10498.464, 431.550, 52849.950 24/11/25,05:41:59,18,08,1, 12.0,1,1, 1.532, 10498.472, 431.554, 52849.982 24/11/25,05:41:59,19,08,1, 12.0,1,1, 1.532, 10498.478, 431.559, 52850.068 24/11/25,05:42:00,00,08,1, 11.9,1,1, 1.533, 10498.471, 431.559, 52850.068 24/11/25,05:42:00,01,08,1, 11.9,1,1, 1.533, 10498.476, 431.551, 52849.989 24/11/25,05:42:00,02,08,1, 11.9,1,1, 1.533, 10498.489, 431.545, 52849.742 24/11/25,05:42:00,03,08,1, 11.9,1,1, 1.533, 10498.475, 431.555, 52849.972 24/11/25,05:42:00,04,08,1, 11.9,1,1, 1.533, 10498.470, 431.541, 52849.889 24/11/25,05:42:00,05,08,1, 11.9,1,1, 1.533, 10498.486, 431.567, 52849.952 24/11/25,05:42:00,06,08,1, 11.9,1,1, 1.533, 10498.488, 431.541, 52849.870 24/11/25,05:42:00,07,08,1, 11.9,1,1, 1.533, 10498.510, 431.557, 52849.853 24/11/25,05:42:00,08,08,1, 11.9,1,1, 1.533, 10498.512, 431.540, 52849.970 24/11/25,05:42:00,09,08,1, 11.9,1,1, 1.533, 10498.531, 431.569, 52849.896 24/11/25,05:42:00,10,08,1, 11.9,1,1, 1.533, 10498.509, 431.532, 52849.857 24/11/25,05:42:00,11,08,1, 11.9,1,1, 1.533, 10498.515, 431.574, 52849.899 24/11/25,05:42:00,12,08,1, 11.9,1,1, 1.533, 10498.526, 431.568, 52849.916 24/11/25,05:42:00,13,08,1, 11.9,1,1, 1.533, 10498.537, 431.560, 52849.893 24/11/25,05:42:00,14,08,1, 11.9,1,1, 1.533, 10498.540, 431.574, 52849.886 24/11/25,05:42:00,15,08,1, 11.9,1,1, 1.533, 10498.554, 431.545, 52849.868 24/11/25,05:42:00,16,08,1, 11.9,1,1, 1.533, 10498.546, 431.560, 52849.913 24/11/25,05:42:00,17,08,1, 11.9,1,1, 1.533, 10498.549, 431.558, 52849.827 24/11/25,05:42:00,18,08,1, 11.9,1,1, 1.533, 10498.545, 431.566, 52849.895 24/11/25,05:42:00,19,08,1, 11.9,1,1, 1.533, 10498.563, 431.578, 52849.845 24/11/25,05:42:01,00,08,1, 12.0,1,1, 1.533, 10498.555, 431.578, 52849.845 24/11/25,05:42:01,01,08,1, 12.0,1,1, 1.533, 10498.539, 431.560, 52849.873 24/11/25,05:42:01,02,08,1, 12.0,1,1, 1.533, 10498.555, 431.571, 52849.957 24/11/25,05:42:01,03,08,1, 12.0,1,1, 1.533, 10498.539, 431.547, 52849.844 24/11/25,05:42:01,04,08,1, 12.0,1,1, 1.533, 10498.554, 431.592, 52849.890 24/11/25,05:42:01,05,08,1, 12.0,1,1, 1.533, 10498.586, 431.569, 52849.945 24/11/25,05:42:01,06,08,1, 12.0,1,1, 1.533, 10498.558, 431.590, 52849.917 24/11/25,05:42:01,07,08,1, 12.0,1,1, 1.533, 10498.600, 431.569, 52849.891 24/11/25,05:42:01,08,08,1, 12.0,1,1, 1.533, 10498.595, 431.592, 52849.922 24/11/25,05:42:01,09,08,1, 12.0,1,1, 1.533, 10498.586, 431.591, 52849.858 24/11/25,05:42:01,10,08,1, 12.0,1,1, 1.533, 10498.582, 431.574, 52849.874 24/11/25,05:42:01,11,08,1, 12.0,1,1, 1.533, 10498.584, 431.608, 52849.922 24/11/25,05:42:01,12,08,1, 12.0,1,1, 1.533, 10498.556, 431.586, 52849.845 24/11/25,05:42:01,13,08,1, 12.0,1,1, 1.533, 10498.570, 431.618, 52849.877 24/11/25,05:42:01,14,08,1, 12.0,1,1, 1.533, 10498.596, 431.600, 52849.864 24/11/25,05:42:01,15,08,1, 12.0,1,1, 1.533, 10498.599, 431.622, 52849.883 24/11/25,05:42:01,16,08,1, 12.0,1,1, 1.533, 10498.609, 431.616, 52849.951 24/11/25,05:42:01,17,08,1, 12.0,1,1, 1.533, 10498.591, 431.605, 52849.918 24/11/25,05:42:01,18,08,1, 12.0,1,1, 1.533, 10498.594, 431.595, 52849.876 24/11/25,05:42:01,19,08,1, 12.0,1,1, 1.533, 10498.596, 431.632, 52849.923 24/11/25,05:42:02,00,08,1, 11.9,1,1, 1.535, 10498.588, 431.632, 52849.923 24/11/25,05:42:02,01,08,1, 11.9,1,1, 1.535, 10498.589, 431.626, 52849.938 24/11/25,05:42:02,02,08,1, 11.9,1,1, 1.535, 10498.618, 431.630, 52849.983 24/11/25,05:42:02,03,08,1, 11.9,1,1, 1.535, 10498.628, 431.599, 52849.925 24/11/25,05:42:02,04,08,1, 11.9,1,1, 1.535, 10498.626, 431.649, 52849.943 24/11/25,05:42:02,05,08,1, 11.9,1,1, 1.535, 10498.638, 431.647, 52849.975 24/11/25,05:42:02,06,08,1, 11.9,1,1, 1.535, 10498.650, 431.660, 52849.913 24/11/25,05:42:02,07,08,1, 11.9,1,1, 1.535, 10498.652, 431.643, 52849.940 24/11/25,05:42:02,08,08,1, 11.9,1,1, 1.535, 10498.611, 431.658, 52849.946 24/11/25,05:42:02,09,08,1, 11.9,1,1, 1.535, 10498.641, 431.637, 52849.976 24/11/25,05:42:02,10,08,1, 11.9,1,1, 1.535, 10498.643, 431.656, 52849.900 24/11/25,05:42:02,11,08,1, 11.9,1,1, 1.535, 10498.649, 431.634, 52849.962 24/11/25,05:42:02,12,08,1, 11.9,1,1, 1.535, 10498.642, 431.639, 52849.889 24/11/25,05:42:02,13,08,1, 11.9,1,1, 1.535, 10498.641, 431.646, 52849.924 24/11/25,05:42:02,14,08,1, 11.9,1,1, 1.535, 10498.656, 431.656, 52849.906 24/11/25,05:42:02,15,08,1, 11.9,1,1, 1.535, 10498.643, 431.650, 52849.931 24/11/25,05:42:02,16,08,1, 11.9,1,1, 1.535, 10498.648, 431.640, 52849.952 24/11/25,05:42:02,17,08,1, 11.9,1,1, 1.535, 10498.671, 431.677, 52849.927 24/11/25,05:42:02,18,08,1, 11.9,1,1, 1.535, 10498.692, 431.663, 52849.946 24/11/25,05:42:02,19,08,1, 11.9,1,1, 1.535, 10498.671, 431.676, 52849.949 24/11/25,05:42:03,00,08,1, 11.9,1,1, 1.533, 10498.663, 431.676, 52849.949 24/11/25,05:42:03,01,08,1, 11.9,1,1, 1.533, 10498.700, 431.686, 52849.924 24/11/25,05:42:03,02,08,1, 11.9,1,1, 1.533, 10498.687, 431.677, 52849.920 24/11/25,05:42:03,03,08,1, 11.9,1,1, 1.533, 10498.686, 431.668, 52849.978 24/11/25,05:42:03,04,08,1, 11.9,1,1, 1.533, 10498.714, 431.678, 52849.966 24/11/25,05:42:03,05,08,1, 11.9,1,1, 1.533, 10498.715, 431.658, 52849.946 24/11/25,05:42:03,06,08,1, 11.9,1,1, 1.533, 10498.700, 431.685, 52849.980 24/11/25,05:42:03,07,08,1, 11.9,1,1, 1.533, 10498.699, 431.682, 52849.966 24/11/25,05:42:03,08,08,1, 11.9,1,1, 1.533, 10498.705, 431.691, 52849.967 24/11/25,05:42:03,09,08,1, 11.9,1,1, 1.533, 10498.715, 431.670, 52849.994 24/11/25,05:42:03,10,08,1, 11.9,1,1, 1.533, 10498.715, 431.693, 52849.993 24/11/25,05:42:03,11,08,1, 11.9,1,1, 1.533, 10498.707, 431.682, 52849.875 24/11/25,05:42:03,12,08,1, 11.9,1,1, 1.533, 10498.712, 431.703, 52850.007 24/11/25,05:42:03,13,08,1, 11.9,1,1, 1.533, 10498.726, 431.703, 52849.992 24/11/25,05:42:03,14,08,1, 11.9,1,1, 1.533, 10498.724, 431.700, 52849.945 24/11/25,05:42:03,15,08,1, 11.9,1,1, 1.533, 10498.735, 431.709, 52849.990 24/11/25,05:42:03,16,08,1, 11.9,1,1, 1.533, 10498.732, 431.725, 52849.997 24/11/25,05:42:03,17,08,1, 11.9,1,1, 1.533, 10498.733, 431.702, 52849.971 24/11/25,05:42:03,18,08,1, 11.9,1,1, 1.533, 10498.764, 431.707, 52849.969 24/11/25,05:42:03,19,08,1, 11.9,1,1, 1.533, 10498.747, 431.734, 52850.029 24/11/25,05:42:04,00,08,1, 11.9,1,1, 1.531, 10498.747, 431.734, 52850.029 24/11/25,05:42:04,01,08,1, 11.9,1,1, 1.531, 10498.753, 431.738, 52850.030 24/11/25,05:42:04,02,08,1, 11.9,1,1, 1.531, 10498.762, 431.735, 52850.016 24/11/25,05:42:04,03,08,1, 11.9,1,1, 1.531, 10498.757, 431.741, 52850.025 24/11/25,05:42:04,04,08,1, 11.9,1,1, 1.531, 10498.750, 431.733, 52849.919 24/11/25,05:42:04,05,08,1, 11.9,1,1, 1.531, 10498.762, 431.752, 52850.011 24/11/25,05:42:04,06,08,1, 11.9,1,1, 1.531, 10498.794, 431.749, 52849.936 24/11/25,05:42:04,07,08,1, 11.9,1,1, 1.531, 10498.796, 431.763, 52850.009 24/11/25,05:42:04,08,08,1, 11.9,1,1, 1.531, 10498.797, 431.763, 52849.943 24/11/25,05:42:04,09,08,1, 11.9,1,1, 1.531, 10498.794, 431.774, 52849.979 24/11/25,05:42:04,10,08,1, 11.9,1,1, 1.531, 10498.778, 431.797, 52849.998 24/11/25,05:42:04,11,08,1, 11.9,1,1, 1.531, 10498.793, 431.769, 52849.930 24/11/25,05:42:04,12,08,1, 11.9,1,1, 1.531, 10498.793, 431.764, 52849.928 24/11/25,05:42:04,13,08,1, 11.9,1,1, 1.531, 10498.800, 431.744, 52849.987 24/11/25,05:42:04,14,08,1, 11.9,1,1, 1.531, 10498.805, 431.750, 52849.961 24/11/25,05:42:04,15,08,1, 11.9,1,1, 1.531, 10498.807, 431.770, 52849.979 24/11/25,05:42:04,16,08,1, 11.9,1,1, 1.531, 10498.809, 431.790, 52849.991 24/11/25,05:42:04,17,08,1, 11.9,1,1, 1.531, 10498.824, 431.759, 52850.027 24/11/25,05:42:04,18,08,1, 11.9,1,1, 1.531, 10498.856, 431.780, 52849.946 24/11/25,05:42:04,19,08,1, 11.9,1,1, 1.531, 10498.843, 431.767, 52849.945 24/11/25,05:42:05,00,08,1, 11.9,1,1, 1.530, 10498.838, 431.767, 52849.945 24/11/25,05:42:05,01,08,1, 11.9,1,1, 1.530, 10498.855, 431.765, 52850.012 24/11/25,05:42:05,02,08,1, 11.9,1,1, 1.530, 10498.857, 431.796, 52849.973 24/11/25,05:42:05,03,08,1, 11.9,1,1, 1.530, 10498.858, 431.783, 52850.030 24/11/25,05:42:05,04,08,1, 11.9,1,1, 1.530, 10498.863, 431.779, 52849.994 24/11/25,05:42:05,05,08,1, 11.9,1,1, 1.530, 10498.848, 431.805, 52849.965 24/11/25,05:42:05,06,08,1, 11.9,1,1, 1.530, 10498.841, 431.791, 52849.992 24/11/25,05:42:05,07,08,1, 11.9,1,1, 1.530, 10498.884, 431.825, 52849.991 24/11/25,05:42:05,08,08,1, 11.9,1,1, 1.530, 10498.849, 431.824, 52850.014 24/11/25,05:42:05,09,08,1, 11.9,1,1, 1.530, 10498.888, 431.819, 52850.030 24/11/25,05:42:05,10,08,1, 11.9,1,1, 1.530, 10498.887, 431.805, 52850.029 24/11/25,05:42:05,11,08,1, 11.9,1,1, 1.530, 10498.880, 431.837, 52850.048 24/11/25,05:42:05,12,08,1, 11.9,1,1, 1.530, 10498.912, 431.807, 52850.030 24/11/25,05:42:05,13,08,1, 11.9,1,1, 1.530, 10498.897, 431.808, 52850.006 24/11/25,05:42:05,14,08,1, 11.9,1,1, 1.530, 10498.918, 431.833, 52850.044 24/11/25,05:42:05,15,08,1, 11.9,1,1, 1.530, 10498.909, 431.810, 52850.039 24/11/25,05:42:05,16,08,1, 11.9,1,1, 1.530, 10498.910, 431.839, 52850.018 24/11/25,05:42:05,17,08,1, 11.9,1,1, 1.530, 10498.899, 431.811, 52849.981 24/11/25,05:42:05,18,08,1, 11.9,1,1, 1.530, 10498.899, 431.850, 52850.013 24/11/25,05:42:05,19,08,1, 11.9,1,1, 1.530, 10498.921, 431.846, 52850.015 24/11/25,05:42:06,00,08,1, 11.9,1,1, 1.532, 10498.914, 431.846, 52850.015 24/11/25,05:42:06,01,08,1, 11.9,1,1, 1.532, 10498.896, 431.837, 52849.975 24/11/25,05:42:06,02,08,1, 11.9,1,1, 1.532, 10498.917, 431.857, 52850.015 24/11/25,05:42:06,03,08,1, 11.9,1,1, 1.532, 10498.938, 431.866, 52849.958 24/11/25,05:42:06,04,08,1, 11.9,1,1, 1.532, 10498.933, 431.871, 52850.014 24/11/25,05:42:06,05,08,1, 11.9,1,1, 1.532, 10498.916, 431.872, 52850.066 24/11/25,05:42:06,06,08,1, 11.9,1,1, 1.532, 10498.937, 431.851, 52849.944 24/11/25,05:42:06,07,08,1, 11.9,1,1, 1.532, 10498.943, 431.894, 52850.154 24/11/25,05:42:06,08,08,1, 11.9,1,1, 1.532, 10498.973, 431.863, 52849.996 24/11/25,05:42:06,09,08,1, 11.9,1,1, 1.532, 10498.966, 431.887, 52849.969 24/11/25,05:42:06,10,08,1, 11.9,1,1, 1.532, 10498.965, 431.880, 52849.988 24/11/25,05:42:06,11,08,1, 11.9,1,1, 1.532, 10498.988, 431.873, 52850.001 24/11/25,05:42:06,12,08,1, 11.9,1,1, 1.532, 10498.989, 431.883, 52850.001 24/11/25,05:42:06,13,08,1, 11.9,1,1, 1.532, 10498.981, 431.928, 52850.122 24/11/25,05:42:06,14,08,1, 11.9,1,1, 1.532, 10498.990, 431.896, 52850.116 24/11/25,05:42:06,15,08,1, 11.9,1,1, 1.532, 10498.994, 431.897, 52850.007 24/11/25,05:42:06,16,08,1, 11.9,1,1, 1.532, 10498.998, 431.901, 52850.039 24/11/25,05:42:06,17,08,1, 11.9,1,1, 1.532, 10498.994, 431.900, 52850.027 24/11/25,05:42:06,18,08,1, 11.9,1,1, 1.532, 10499.020, 431.882, 52850.035 24/11/25,05:42:06,19,08,1, 11.9,1,1, 1.532, 10499.002, 431.885, 52849.958 24/11/25,05:42:07,00,08,1, 11.9,1,1, 1.534, 10498.997, 431.885, 52849.958 24/11/25,05:42:07,01,08,1, 11.9,1,1, 1.534, 10499.030, 431.887, 52850.002 24/11/25,05:42:07,02,08,1, 11.9,1,1, 1.534, 10499.017, 431.927, 52850.073 24/11/25,05:42:07,03,08,1, 11.9,1,1, 1.534, 10499.041, 431.905, 52850.032 24/11/25,05:42:07,04,08,1, 11.9,1,1, 1.534, 10499.056, 431.934, 52850.087 24/11/25,05:42:07,05,08,1, 11.9,1,1, 1.534, 10499.043, 431.919, 52850.020 24/11/25,05:42:07,06,08,1, 11.9,1,1, 1.534, 10499.026, 431.962, 52850.120 24/11/25,05:42:07,07,08,1, 11.9,1,1, 1.534, 10499.058, 431.945, 52850.083 24/11/25,05:42:07,08,08,1, 11.9,1,1, 1.534, 10499.063, 431.939, 52850.078 24/11/25,05:42:07,09,08,1, 11.9,1,1, 1.534, 10499.067, 431.947, 52850.111 24/11/25,05:42:07,10,08,1, 11.9,1,1, 1.534, 10499.056, 431.948, 52849.957 24/11/25,05:42:07,11,08,1, 11.9,1,1, 1.534, 10499.054, 431.949, 52850.002 24/11/25,05:42:07,12,08,1, 11.9,1,1, 1.534, 10499.040, 431.927, 52850.015 24/11/25,05:42:07,13,08,1, 11.9,1,1, 1.534, 10499.060, 431.960, 52850.009 24/11/25,05:42:07,14,08,1, 11.9,1,1, 1.534, 10499.067, 431.969, 52850.024 24/11/25,05:42:07,15,08,1, 11.9,1,1, 1.534, 10499.092, 431.985, 52850.008 24/11/25,05:42:07,16,08,1, 11.9,1,1, 1.534, 10499.092, 431.957, 52850.086 24/11/25,05:42:07,17,08,1, 11.9,1,1, 1.534, 10499.092, 431.976, 52850.060 24/11/25,05:42:07,18,08,1, 11.9,1,1, 1.534, 10499.111, 431.943, 52850.009 24/11/25,05:42:07,19,08,1, 11.9,1,1, 1.534, 10499.105, 431.943, 52850.012 24/11/25,05:42:08,00,08,1, 12.0,1,1, 1.534, 10499.097, 431.943, 52850.012 24/11/25,05:42:08,01,08,1, 12.0,1,1, 1.534, 10499.118, 431.934, 52850.108 24/11/25,05:42:08,02,08,1, 12.0,1,1, 1.534, 10499.125, 431.979, 52850.059 24/11/25,05:42:08,03,08,1, 12.0,1,1, 1.534, 10499.123, 431.956, 52850.028 24/11/25,05:42:08,04,08,1, 12.0,1,1, 1.534, 10499.136, 431.991, 52850.067 24/11/25,05:42:08,05,08,1, 12.0,1,1, 1.534, 10499.105, 431.966, 52850.029 24/11/25,05:42:08,06,08,1, 12.0,1,1, 1.534, 10499.124, 431.993, 52850.040 24/11/25,05:42:08,07,08,1, 12.0,1,1, 1.534, 10499.138, 431.976, 52850.100 24/11/25,05:42:08,08,08,1, 12.0,1,1, 1.534, 10499.148, 432.003, 52850.042 24/11/25,05:42:08,09,08,1, 12.0,1,1, 1.534, 10499.152, 431.994, 52850.059 24/11/25,05:42:08,10,08,1, 12.0,1,1, 1.534, 10499.133, 432.006, 52850.089 24/11/25,05:42:08,11,08,1, 12.0,1,1, 1.534, 10499.171, 431.970, 52850.122 24/11/25,05:42:08,12,08,1, 12.0,1,1, 1.534, 10499.167, 431.995, 52850.173 24/11/25,05:42:08,13,08,1, 12.0,1,1, 1.534, 10499.158, 431.999, 52850.111 24/11/25,05:42:08,14,08,1, 12.0,1,1, 1.534, 10499.158, 431.993, 52850.131 24/11/25,05:42:08,15,08,1, 12.0,1,1, 1.534, 10499.176, 432.007, 52850.109 24/11/25,05:42:08,16,08,1, 12.0,1,1, 1.534, 10499.181, 432.023, 52850.125 24/11/25,05:42:08,17,08,1, 12.0,1,1, 1.534, 10499.203, 432.032, 52850.109 24/11/25,05:42:08,18,08,1, 12.0,1,1, 1.534, 10499.199, 431.998, 52850.062 24/11/25,05:42:08,19,08,1, 12.0,1,1, 1.534, 10499.204, 432.013, 52850.085 24/11/25,05:42:09,00,08,1, 11.9,1,1, 1.531, 10499.197, 432.013, 52850.085 24/11/25,05:42:09,01,08,1, 11.9,1,1, 1.531, 10499.205, 432.039, 52850.147 24/11/25,05:42:09,02,08,1, 11.9,1,1, 1.531, 10499.216, 431.999, 52850.061 24/11/25,05:42:09,03,08,1, 11.9,1,1, 1.531, 10499.236, 432.012, 52850.134 24/11/25,05:42:09,04,08,1, 11.9,1,1, 1.531, 10499.246, 432.004, 52850.078 24/11/25,05:42:09,05,08,1, 11.9,1,1, 1.531, 10499.233, 432.023, 52850.108 24/11/25,05:42:09,06,08,1, 11.9,1,1, 1.531, 10499.240, 432.027, 52850.083 24/11/25,05:42:09,07,08,1, 11.9,1,1, 1.531, 10499.268, 432.029, 52850.042 24/11/25,05:42:09,08,08,1, 11.9,1,1, 1.531, 10499.236, 432.038, 52850.131 24/11/25,05:42:09,09,08,1, 11.9,1,1, 1.531, 10499.263, 432.021, 52850.038 24/11/25,05:42:09,10,08,1, 11.9,1,1, 1.531, 10499.266, 432.051, 52850.046 24/11/25,05:42:09,11,08,1, 11.9,1,1, 1.531, 10499.274, 432.065, 52850.052 24/11/25,05:42:09,12,08,1, 11.9,1,1, 1.531, 10499.276, 432.039, 52850.059 24/11/25,05:42:09,13,08,1, 11.9,1,1, 1.531, 10499.280, 432.038, 52850.145 24/11/25,05:42:09,14,08,1, 11.9,1,1, 1.531, 10499.279, 432.057, 52850.085 24/11/25,05:42:09,15,08,1, 11.9,1,1, 1.531, 10499.286, 432.052, 52850.141 24/11/25,05:42:09,16,08,1, 11.9,1,1, 1.531, 10499.262, 432.045, 52850.071 24/11/25,05:42:09,17,08,1, 11.9,1,1, 1.531, 10499.298, 432.055, 52850.111 24/11/25,05:42:09,18,08,1, 11.9,1,1, 1.531, 10499.280, 432.045, 52850.098 24/11/25,05:42:09,19,08,1, 11.9,1,1, 1.531, 10499.300, 432.093, 52850.124 24/11/25,05:42:10,00,08,1, 11.9,1,1, 1.531, 10499.297, 432.093, 52850.124 24/11/25,05:42:10,01,08,1, 11.9,1,1, 1.531, 10499.323, 432.079, 52850.092 24/11/25,05:42:10,02,08,1, 11.9,1,1, 1.531, 10499.325, 432.061, 52850.155 24/11/25,05:42:10,03,08,1, 11.9,1,1, 1.531, 10499.316, 432.072, 52850.134 24/11/25,05:42:10,04,08,1, 11.9,1,1, 1.531, 10499.316, 432.064, 52850.076 24/11/25,05:42:10,05,08,1, 11.9,1,1, 1.531, 10499.320, 432.098, 52850.118 24/11/25,05:42:10,06,08,1, 11.9,1,1, 1.531, 10499.318, 432.066, 52850.105 24/11/25,05:42:10,07,08,1, 11.9,1,1, 1.531, 10499.352, 432.064, 52850.100 24/11/25,05:42:10,08,08,1, 11.9,1,1, 1.531, 10499.324, 432.076, 52850.061 24/11/25,05:42:10,09,08,1, 11.9,1,1, 1.531, 10499.345, 432.038, 52850.134 24/11/25,05:42:10,10,08,1, 11.9,1,1, 1.531, 10499.330, 432.063, 52850.148 24/11/25,05:42:10,11,08,1, 11.9,1,1, 1.531, 10499.346, 432.085, 52850.130 24/11/25,05:42:10,12,08,1, 11.9,1,1, 1.531, 10499.354, 432.085, 52850.107 24/11/25,05:42:10,13,08,1, 11.9,1,1, 1.531, 10499.344, 432.089, 52850.149 24/11/25,05:42:10,14,08,1, 11.9,1,1, 1.531, 10499.378, 432.106, 52850.165 24/11/25,05:42:10,15,08,1, 11.9,1,1, 1.531, 10499.369, 432.120, 52850.186 24/11/25,05:42:10,16,08,1, 11.9,1,1, 1.531, 10499.364, 432.121, 52850.149 24/11/25,05:42:10,17,08,1, 11.9,1,1, 1.531, 10499.376, 432.104, 52850.092 24/11/25,05:42:10,18,08,1, 11.9,1,1, 1.531, 10499.379, 432.093, 52850.101 24/11/25,05:42:10,19,08,1, 11.9,1,1, 1.531, 10499.383, 432.114, 52850.104 24/11/25,05:42:11,00,08,1, 11.9,1,1, 1.536, 10499.381, 432.114, 52850.104 24/11/25,05:42:11,01,08,1, 11.9,1,1, 1.536, 10499.394, 432.100, 52850.114 24/11/25,05:42:11,02,08,1, 11.9,1,1, 1.536, 10499.407, 432.083, 52850.084 24/11/25,05:42:11,03,08,1, 11.9,1,1, 1.536, 10499.392, 432.102, 52850.059 24/11/25,05:42:11,04,08,1, 11.9,1,1, 1.536, 10499.389, 432.120, 52850.105 24/11/25,05:42:11,05,08,1, 11.9,1,1, 1.536, 10499.417, 432.136, 52850.143 24/11/25,05:42:11,06,08,1, 11.9,1,1, 1.536, 10499.418, 432.117, 52850.118 24/11/25,05:42:11,07,08,1, 11.9,1,1, 1.536, 10499.428, 432.127, 52850.102 24/11/25,05:42:11,08,08,1, 11.9,1,1, 1.536, 10499.420, 432.131, 52850.049 24/11/25,05:42:11,09,08,1, 11.9,1,1, 1.536, 10499.447, 432.130, 52850.090 24/11/25,05:42:11,10,08,1, 11.9,1,1, 1.536, 10499.457, 432.129, 52850.083 24/11/25,05:42:11,11,08,1, 11.9,1,1, 1.536, 10499.437, 432.142, 52850.103 24/11/25,05:42:11,12,08,1, 11.9,1,1, 1.536, 10499.437, 432.125, 52850.168 24/11/25,05:42:11,13,08,1, 11.9,1,1, 1.536, 10499.459, 432.136, 52850.110 24/11/25,05:42:11,14,08,1, 11.9,1,1, 1.536, 10499.453, 432.137, 52850.177 24/11/25,05:42:11,15,08,1, 11.9,1,1, 1.536, 10499.455, 432.126, 52850.077 24/11/25,05:42:11,16,08,1, 11.9,1,1, 1.536, 10499.490, 432.139, 52850.118 24/11/25,05:42:11,17,08,1, 11.9,1,1, 1.536, 10499.492, 432.127, 52850.158 24/11/25,05:42:11,18,08,1, 11.9,1,1, 1.536, 10499.486, 432.143, 52850.166 24/11/25,05:42:11,19,08,1, 11.9,1,1, 1.536, 10499.485, 432.130, 52850.114 24/11/25,05:42:12,00,08,1, 11.9,1,1, 1.534, 10499.481, 432.130, 52850.114 24/11/25,05:42:12,01,08,1, 11.9,1,1, 1.534, 10499.505, 432.138, 52850.095 24/11/25,05:42:12,02,08,1, 11.9,1,1, 1.534, 10499.496, 432.165, 52850.155 24/11/25,05:42:12,03,08,1, 11.9,1,1, 1.534, 10499.505, 432.148, 52850.081 24/11/25,05:42:12,04,08,1, 11.9,1,1, 1.534, 10499.537, 432.145, 52850.159 24/11/25,05:42:12,05,08,1, 11.9,1,1, 1.534, 10499.525, 432.125, 52850.163 24/11/25,05:42:12,06,08,1, 11.9,1,1, 1.534, 10499.534, 432.142, 52850.142 24/11/25,05:42:12,07,08,1, 11.9,1,1, 1.534, 10499.544, 432.160, 52850.135 24/11/25,05:42:12,08,08,1, 11.9,1,1, 1.534, 10499.530, 432.132, 52850.166 24/11/25,05:42:12,09,08,1, 11.9,1,1, 1.534, 10499.551, 432.167, 52850.189 24/11/25,05:42:12,10,08,1, 11.9,1,1, 1.534, 10499.537, 432.168, 52850.183 24/11/25,05:42:12,11,08,1, 11.9,1,1, 1.534, 10499.566, 432.160, 52850.142 24/11/25,05:42:12,12,08,1, 11.9,1,1, 1.534, 10499.577, 432.153, 52850.163 24/11/25,05:42:12,13,08,1, 11.9,1,1, 1.534, 10499.568, 432.161, 52850.167 24/11/25,05:42:12,14,08,1, 11.9,1,1, 1.534, 10499.579, 432.149, 52850.145 24/11/25,05:42:12,15,08,1, 11.9,1,1, 1.534, 10499.611, 432.140, 52850.121 24/11/25,05:42:12,16,08,1, 11.9,1,1, 1.534, 10499.597, 432.153, 52850.134 24/11/25,05:42:12,17,08,1, 11.9,1,1, 1.534, 10499.632, 432.153, 52850.112 24/11/25,05:42:12,18,08,1, 11.9,1,1, 1.534, 10499.637, 432.182, 52850.201 24/11/25,05:42:12,19,08,1, 11.9,1,1, 1.534, 10499.586, 432.168, 52850.112 24/11/25,05:42:13,00,08,1, 11.9,1,1, 1.532, 10499.581, 432.168, 52850.112 24/11/25,05:42:13,01,08,1, 11.9,1,1, 1.532, 10499.642, 432.169, 52850.150 24/11/25,05:42:13,02,08,1, 11.9,1,1, 1.532, 10499.636, 432.163, 52850.131 24/11/25,05:42:13,03,08,1, 11.9,1,1, 1.532, 10499.649, 432.150, 52850.149 24/11/25,05:42:13,04,08,1, 11.9,1,1, 1.532, 10499.641, 432.147, 52850.105 24/11/25,05:42:13,05,08,1, 11.9,1,1, 1.532, 10499.653, 432.175, 52850.179 24/11/25,05:42:13,06,08,1, 11.9,1,1, 1.532, 10499.674, 432.149, 52850.110 24/11/25,05:42:13,07,08,1, 11.9,1,1, 1.532, 10499.700, 432.180, 52850.145 24/11/25,05:42:13,08,08,1, 11.9,1,1, 1.532, 10499.671, 432.146, 52850.130 24/11/25,05:42:13,09,08,1, 11.9,1,1, 1.532, 10499.688, 432.185, 52850.391 24/11/25,05:42:13,10,08,1, 11.9,1,1, 1.532, 10499.725, 432.136, 52850.127 24/11/25,05:42:13,11,08,1, 11.9,1,1, 1.532, 10499.741, 432.187, 52850.124 24/11/25,05:42:13,12,08,1, 11.9,1,1, 1.532, 10499.699, 432.178, 52850.130 24/11/25,05:42:13,13,08,1, 11.9,1,1, 1.532, 10499.729, 432.174, 52850.203 24/11/25,05:42:13,14,08,1, 11.9,1,1, 1.532, 10499.693, 432.166, 52850.206 24/11/25,05:42:13,15,08,1, 11.9,1,1, 1.532, 10499.700, 432.193, 52850.139 24/11/25,05:42:13,16,08,1, 11.9,1,1, 1.532, 10499.718, 432.198, 52850.125 24/11/25,05:42:13,17,08,1, 11.9,1,1, 1.532, 10499.730, 432.184, 52850.182 24/11/25,05:42:13,18,08,1, 11.9,1,1, 1.532, 10499.713, 432.167, 52850.202 24/11/25,05:42:13,19,08,1, 11.9,1,1, 1.532, 10499.743, 432.169, 52850.224 24/11/25,05:42:14,00,08,1, 11.9,1,1, 1.531, 10499.740, 432.169, 52850.224 24/11/25,05:42:14,01,08,1, 11.9,1,1, 1.531, 10499.754, 432.196, 52850.197 24/11/25,05:42:14,02,08,1, 11.9,1,1, 1.531, 10499.752, 432.185, 52850.213 24/11/25,05:42:14,03,08,1, 11.9,1,1, 1.531, 10499.781, 432.171, 52850.171 24/11/25,05:42:14,04,08,1, 11.9,1,1, 1.531, 10499.758, 432.185, 52850.194 24/11/25,05:42:14,05,08,1, 11.9,1,1, 1.531, 10499.786, 432.187, 52850.186 24/11/25,05:42:14,06,08,1, 11.9,1,1, 1.531, 10499.782, 432.196, 52850.137 24/11/25,05:42:14,07,08,1, 11.9,1,1, 1.531, 10499.770, 432.190, 52850.213 24/11/25,05:42:14,08,08,1, 11.9,1,1, 1.531, 10499.786, 432.197, 52850.148 24/11/25,05:42:14,09,08,1, 11.9,1,1, 1.531, 10499.781, 432.215, 52850.236 24/11/25,05:42:14,10,08,1, 11.9,1,1, 1.531, 10499.764, 432.190, 52850.149 24/11/25,05:42:14,11,08,1, 11.9,1,1, 1.531, 10499.782, 432.204, 52850.159 24/11/25,05:42:14,12,08,1, 11.9,1,1, 1.531, 10499.811, 432.188, 52850.122 24/11/25,05:42:14,13,08,1, 11.9,1,1, 1.531, 10499.796, 432.205, 52850.160 24/11/25,05:42:14,14,08,1, 11.9,1,1, 1.531, 10499.812, 432.191, 52850.179 24/11/25,05:42:14,15,08,1, 11.9,1,1, 1.531, 10499.847, 432.193, 52850.160 24/11/25,05:42:14,16,08,1, 11.9,1,1, 1.531, 10499.821, 432.204, 52850.159 24/11/25,05:42:14,17,08,1, 11.9,1,1, 1.531, 10499.832, 432.205, 52850.162 24/11/25,05:42:14,18,08,1, 11.9,1,1, 1.531, 10499.858, 432.222, 52850.159 24/11/25,05:42:14,19,08,1, 11.9,1,1, 1.531, 10499.880, 432.178, 52850.175 24/11/25,05:42:15,00,08,1, 11.9,1,1, 1.533, 10499.873, 432.178, 52850.175 24/11/25,05:42:15,01,08,1, 11.9,1,1, 1.533, 10499.869, 432.175, 52850.160 24/11/25,05:42:15,02,08,1, 11.9,1,1, 1.533, 10499.881, 432.209, 52850.176 24/11/25,05:42:15,03,08,1, 11.9,1,1, 1.533, 10499.879, 432.182, 52850.148 24/11/25,05:42:15,04,08,1, 11.9,1,1, 1.533, 10499.884, 432.238, 52850.193 24/11/25,05:42:15,05,08,1, 11.9,1,1, 1.533, 10499.873, 432.220, 52850.188 24/11/25,05:42:15,06,08,1, 11.9,1,1, 1.533, 10499.885, 432.226, 52850.168 24/11/25,05:42:15,07,08,1, 11.9,1,1, 1.533, 10499.874, 432.204, 52850.195 24/11/25,05:42:15,08,08,1, 11.9,1,1, 1.533, 10499.909, 432.214, 52850.162 24/11/25,05:42:15,09,08,1, 11.9,1,1, 1.533, 10499.926, 432.216, 52850.188 24/11/25,05:42:15,10,08,1, 11.9,1,1, 1.533, 10499.922, 432.229, 52850.247 24/11/25,05:42:15,11,08,1, 11.9,1,1, 1.533, 10499.916, 432.214, 52850.203 24/11/25,05:42:15,12,08,1, 11.9,1,1, 1.533, 10499.896, 432.216, 52850.187 24/11/25,05:42:15,13,08,1, 11.9,1,1, 1.533, 10499.941, 432.218, 52850.207 24/11/25,05:42:15,14,08,1, 11.9,1,1, 1.533, 10499.948, 432.193, 52850.116 24/11/25,05:42:15,15,08,1, 11.9,1,1, 1.533, 10499.923, 432.235, 52850.205 24/11/25,05:42:15,16,08,1, 11.9,1,1, 1.533, 10499.954, 432.228, 52850.125 24/11/25,05:42:15,17,08,1, 11.9,1,1, 1.533, 10499.951, 432.256, 52850.224 24/11/25,05:42:15,18,08,1, 11.9,1,1, 1.533, 10499.942, 432.227, 52850.216 24/11/25,05:42:15,19,08,1, 11.9,1,1, 1.533, 10499.975, 432.247, 52850.147 24/11/25,05:42:16,00,08,1, 12.0,1,1, 1.533, 10499.973, 432.247, 52850.147 24/11/25,05:42:16,01,08,1, 12.0,1,1, 1.533, 10499.982, 432.237, 52850.165 24/11/25,05:42:16,02,08,1, 12.0,1,1, 1.533, 10499.984, 432.225, 52850.230 24/11/25,05:42:16,03,08,1, 12.0,1,1, 1.533, 10500.015, 432.212, 52850.169 24/11/25,05:42:16,04,08,1, 12.0,1,1, 1.533, 10499.991, 432.236, 52850.232 24/11/25,05:42:16,05,08,1, 12.0,1,1, 1.533, 10500.011, 432.220, 52850.225 24/11/25,05:42:16,06,08,1, 12.0,1,1, 1.533, 10499.997, 432.231, 52850.201 24/11/25,05:42:16,07,08,1, 12.0,1,1, 1.533, 10500.008, 432.189, 52850.178 24/11/25,05:42:16,08,08,1, 12.0,1,1, 1.533, 10500.017, 432.222, 52850.221 24/11/25,05:42:16,09,08,1, 12.0,1,1, 1.533, 10500.012, 432.222, 52850.226 24/11/25,05:42:16,10,08,1, 12.0,1,1, 1.533, 10500.020, 432.224, 52850.147 24/11/25,05:42:16,11,08,1, 12.0,1,1, 1.533, 10500.025, 432.229, 52850.233 24/11/25,05:42:16,12,08,1, 12.0,1,1, 1.533, 10500.030, 432.216, 52850.169 24/11/25,05:42:16,13,08,1, 12.0,1,1, 1.533, 10500.031, 432.228, 52850.247 24/11/25,05:42:16,14,08,1, 12.0,1,1, 1.533, 10500.040, 432.226, 52850.230 24/11/25,05:42:16,15,08,1, 12.0,1,1, 1.533, 10500.070, 432.271, 52850.223 24/11/25,05:42:16,16,08,1, 12.0,1,1, 1.533, 10500.066, 432.204, 52850.190 24/11/25,05:42:16,17,08,1, 12.0,1,1, 1.533, 10500.078, 432.230, 52850.153 24/11/25,05:42:16,18,08,1, 12.0,1,1, 1.533, 10500.081, 432.225, 52850.193 24/11/25,05:42:16,19,08,1, 12.0,1,1, 1.533, 10500.119, 432.221, 52850.190 24/11/25,05:42:17,00,08,1, 11.9,1,1, 1.535, 10500.115, 432.221, 52850.190 24/11/25,05:42:17,01,08,1, 11.9,1,1, 1.535, 10500.128, 432.242, 52850.162 24/11/25,05:42:17,02,08,1, 11.9,1,1, 1.535, 10500.072, 432.222, 52850.219 24/11/25,05:42:17,03,08,1, 11.9,1,1, 1.535, 10500.093, 432.263, 52850.146 24/11/25,05:42:17,04,08,1, 11.9,1,1, 1.535, 10500.136, 432.211, 52850.213 24/11/25,05:42:17,05,08,1, 11.9,1,1, 1.535, 10500.132, 432.208, 52850.194 24/11/25,05:42:17,06,08,1, 11.9,1,1, 1.535, 10500.125, 432.238, 52850.231 24/11/25,05:42:17,07,08,1, 11.9,1,1, 1.535, 10500.149, 432.207, 52850.176 24/11/25,05:42:17,08,08,1, 11.9,1,1, 1.535, 10500.142, 432.234, 52850.219 24/11/25,05:42:17,09,08,1, 11.9,1,1, 1.535, 10500.138, 432.227, 52850.183 24/11/25,05:42:17,10,08,1, 11.9,1,1, 1.535, 10500.147, 432.239, 52850.268 24/11/25,05:42:17,11,08,1, 11.9,1,1, 1.535, 10500.153, 432.211, 52850.157 24/11/25,05:42:17,12,08,1, 11.9,1,1, 1.535, 10500.168, 432.256, 52850.169 24/11/25,05:42:17,13,08,1, 11.9,1,1, 1.535, 10500.160, 432.213, 52850.185 24/11/25,05:42:17,14,08,1, 11.9,1,1, 1.535, 10500.171, 432.245, 52850.280 24/11/25,05:42:17,15,08,1, 11.9,1,1, 1.535, 10500.193, 432.227, 52850.182 24/11/25,05:42:17,16,08,1, 11.9,1,1, 1.535, 10500.192, 432.246, 52850.210 24/11/25,05:42:17,17,08,1, 11.9,1,1, 1.535, 10500.206, 432.242, 52850.212 24/11/25,05:42:17,18,08,1, 11.9,1,1, 1.535, 10500.211, 432.239, 52850.260 24/11/25,05:42:17,19,08,1, 11.9,1,1, 1.535, 10500.218, 432.261, 52850.222 24/11/25,05:42:18,00,07,1, 11.9,1,1, 1.532, 10500.215, 432.261, 52850.222 24/11/25,05:42:18,01,07,1, 11.9,1,1, 1.532, 10500.222, 432.244, 52850.225 24/11/25,05:42:18,02,07,1, 11.9,1,1, 1.532, 10500.228, 432.235, 52850.230 24/11/25,05:42:18,03,07,1, 11.9,1,1, 1.532, 10500.220, 432.247, 52850.240 24/11/25,05:42:18,04,07,1, 11.9,1,1, 1.532, 10500.250, 432.227, 52850.269 24/11/25,05:42:18,05,07,1, 11.9,1,1, 1.532, 10500.258, 432.239, 52850.297 24/11/25,05:42:18,06,07,1, 11.9,1,1, 1.532, 10500.235, 432.230, 52850.247 24/11/25,05:42:18,07,07,1, 11.9,1,1, 1.532, 10500.245, 432.254, 52850.243 24/11/25,05:42:18,08,07,1, 11.9,1,1, 1.532, 10500.277, 432.259, 52850.265 24/11/25,05:42:18,09,07,1, 11.9,1,1, 1.532, 10500.248, 432.234, 52850.171 24/11/25,05:42:18,10,07,1, 11.9,1,1, 1.532, 10500.275, 432.245, 52850.166 24/11/25,05:42:18,11,07,1, 11.9,1,1, 1.532, 10500.251, 432.242, 52850.152 24/11/25,05:42:18,12,07,1, 11.9,1,1, 1.532, 10500.258, 432.274, 52850.160 24/11/25,05:42:18,13,07,1, 11.9,1,1, 1.532, 10500.303, 432.238, 52850.194 24/11/25,05:42:18,14,07,1, 11.9,1,1, 1.532, 10500.300, 432.239, 52850.236 24/11/25,05:42:18,15,07,1, 11.9,1,1, 1.532, 10500.303, 432.238, 52850.198 24/11/25,05:42:18,16,07,1, 11.9,1,1, 1.532, 10500.284, 432.260, 52850.190 24/11/25,05:42:18,17,07,1, 11.9,1,1, 1.532, 10500.320, 432.259, 52850.206 24/11/25,05:42:18,18,07,1, 11.9,1,1, 1.532, 10500.305, 432.268, 52850.222 24/11/25,05:42:18,19,07,1, 11.9,1,1, 1.532, 10500.316, 432.268, 52850.205 24/11/25,05:42:19,00,08,1, 11.9,1,1, 1.532, 10500.315, 432.268, 52850.205 24/11/25,05:42:19,01,08,1, 11.9,1,1, 1.532, 10500.336, 432.266, 52850.233 24/11/25,05:42:19,02,08,1, 11.9,1,1, 1.532, 10500.324, 432.240, 52850.226 24/11/25,05:42:19,03,08,1, 11.9,1,1, 1.532, 10500.337, 432.254, 52850.209 24/11/25,05:42:19,04,08,1, 11.9,1,1, 1.532, 10500.347, 432.252, 52850.190 24/11/25,05:42:19,05,08,1, 11.9,1,1, 1.532, 10500.346, 432.278, 52850.311 24/11/25,05:42:19,06,08,1, 11.9,1,1, 1.532, 10500.366, 432.251, 52850.226 24/11/25,05:42:19,07,08,1, 11.9,1,1, 1.532, 10500.364, 432.285, 52850.294 24/11/25,05:42:19,08,08,1, 11.9,1,1, 1.532, 10500.376, 432.243, 52850.203 24/11/25,05:42:19,09,08,1, 11.9,1,1, 1.532, 10500.385, 432.262, 52850.266 24/11/25,05:42:19,10,08,1, 11.9,1,1, 1.532, 10500.386, 432.262, 52850.278 24/11/25,05:42:19,11,08,1, 11.9,1,1, 1.532, 10500.386, 432.252, 52850.237 24/11/25,05:42:19,12,08,1, 11.9,1,1, 1.532, 10500.415, 432.269, 52850.176 24/11/25,05:42:19,13,08,1, 11.9,1,1, 1.532, 10500.395, 432.241, 52850.225 24/11/25,05:42:19,14,08,1, 11.9,1,1, 1.532, 10500.384, 432.248, 52850.190 24/11/25,05:42:19,15,08,1, 11.9,1,1, 1.532, 10500.420, 432.228, 52850.203 24/11/25,05:42:19,16,08,1, 11.9,1,1, 1.532, 10500.419, 432.253, 52850.252 24/11/25,05:42:19,17,08,1, 11.9,1,1, 1.532, 10500.445, 432.224, 52850.185 24/11/25,05:42:19,18,08,1, 11.9,1,1, 1.532, 10500.465, 432.266, 52850.267 24/11/25,05:42:19,19,08,1, 11.9,1,1, 1.532, 10500.427, 432.243, 52850.202 24/11/25,05:42:20,00,08,1, 12.0,1,1, 1.536, 10500.424, 432.243, 52850.202 24/11/25,05:42:20,01,08,1, 12.0,1,1, 1.536, 10500.431, 432.253, 52850.175 24/11/25,05:42:20,02,08,1, 12.0,1,1, 1.536, 10500.446, 432.216, 52850.190 24/11/25,05:42:20,03,08,1, 12.0,1,1, 1.536, 10500.455, 432.251, 52850.228 24/11/25,05:42:20,04,08,1, 12.0,1,1, 1.536, 10500.469, 432.244, 52850.204 24/11/25,05:42:20,05,08,1, 12.0,1,1, 1.536, 10500.467, 432.248, 52850.225 24/11/25,05:42:20,06,08,1, 12.0,1,1, 1.536, 10500.452, 432.254, 52850.202 24/11/25,05:42:20,07,08,1, 12.0,1,1, 1.536, 10500.462, 432.271, 52850.209 24/11/25,05:42:20,08,08,1, 12.0,1,1, 1.536, 10500.478, 432.239, 52850.172 24/11/25,05:42:20,09,08,1, 12.0,1,1, 1.536, 10500.484, 432.279, 52850.278 24/11/25,05:42:20,10,08,1, 12.0,1,1, 1.536, 10500.487, 432.273, 52850.203 24/11/25,05:42:20,11,08,1, 12.0,1,1, 1.536, 10500.513, 432.247, 52850.251 24/11/25,05:42:20,12,08,1, 12.0,1,1, 1.536, 10500.523, 432.262, 52850.191 24/11/25,05:42:20,13,08,1, 12.0,1,1, 1.536, 10500.535, 432.247, 52850.260 24/11/25,05:42:20,14,08,1, 12.0,1,1, 1.536, 10500.527, 432.286, 52850.227 24/11/25,05:42:20,15,08,1, 12.0,1,1, 1.536, 10500.513, 432.228, 52850.195 24/11/25,05:42:20,16,08,1, 12.0,1,1, 1.536, 10500.522, 432.283, 52850.356 24/11/25,05:42:20,17,08,1, 12.0,1,1, 1.536, 10500.547, 432.240, 52850.173 24/11/25,05:42:20,18,08,1, 12.0,1,1, 1.536, 10500.534, 432.279, 52850.366 24/11/25,05:42:20,19,08,1, 12.0,1,1, 1.536, 10500.531, 432.255, 52850.169 24/11/25,05:42:21,00,09,1, 11.9,1,1, 1.531, 10500.524, 432.255, 52850.169 24/11/25,05:42:21,01,09,1, 11.9,1,1, 1.531, 10500.543, 432.249, 52850.208 24/11/25,05:42:21,02,09,1, 11.9,1,1, 1.531, 10500.571, 432.253, 52850.279 24/11/25,05:42:21,03,09,1, 11.9,1,1, 1.531, 10500.557, 432.272, 52850.182 24/11/25,05:42:21,04,09,1, 11.9,1,1, 1.531, 10500.572, 432.265, 52850.308 24/11/25,05:42:21,05,09,1, 11.9,1,1, 1.531, 10500.573, 432.281, 52850.190 24/11/25,05:42:21,06,09,1, 11.9,1,1, 1.531, 10500.583, 432.239, 52850.271 24/11/25,05:42:21,07,09,1, 11.9,1,1, 1.531, 10500.598, 432.264, 52850.230 24/11/25,05:42:21,08,09,1, 11.9,1,1, 1.531, 10500.584, 432.257, 52850.262 24/11/25,05:42:21,09,09,1, 11.9,1,1, 1.531, 10500.601, 432.269, 52850.254 24/11/25,05:42:21,10,09,1, 11.9,1,1, 1.531, 10500.605, 432.253, 52850.204 24/11/25,05:42:21,11,09,1, 11.9,1,1, 1.531, 10500.590, 432.254, 52850.195 24/11/25,05:42:21,12,09,1, 11.9,1,1, 1.531, 10500.608, 432.272, 52850.271 24/11/25,05:42:21,13,09,1, 11.9,1,1, 1.531, 10500.631, 432.274, 52850.201 24/11/25,05:42:21,14,09,1, 11.9,1,1, 1.531, 10500.651, 432.247, 52850.170 24/11/25,05:42:21,15,09,1, 11.9,1,1, 1.531, 10500.623, 432.247, 52850.314 24/11/25,05:42:21,16,09,1, 11.9,1,1, 1.531, 10500.655, 432.253, 52850.284 24/11/25,05:42:21,17,09,1, 11.9,1,1, 1.531, 10500.641, 432.245, 52850.226 24/11/25,05:42:21,18,09,1, 11.9,1,1, 1.531, 10500.673, 432.254, 52850.226 24/11/25,05:42:21,19,09,1, 11.9,1,1, 1.531, 10500.662, 432.248, 52850.193 24/11/25,05:42:22,00,07,1, 11.9,1,1, 1.531, 10500.658, 432.248, 52850.193 24/11/25,05:42:22,01,07,1, 11.9,1,1, 1.531, 10500.692, 432.221, 52850.217 24/11/25,05:42:22,02,07,1, 11.9,1,1, 1.531, 10500.698, 432.251, 52850.297 24/11/25,05:42:22,03,07,1, 11.9,1,1, 1.531, 10500.696, 432.263, 52850.249 24/11/25,05:42:22,04,07,1, 11.9,1,1, 1.531, 10500.662, 432.223, 52850.297 24/11/25,05:42:22,05,07,1, 11.9,1,1, 1.531, 10500.678, 432.244, 52850.209 24/11/25,05:42:22,06,07,1, 11.9,1,1, 1.531, 10500.699, 432.234, 52850.217 24/11/25,05:42:22,07,07,1, 11.9,1,1, 1.531, 10500.697, 432.260, 52850.399 24/11/25,05:42:22,08,07,1, 11.9,1,1, 1.531, 10500.715, 432.242, 52850.103 24/11/25,05:42:22,09,07,1, 11.9,1,1, 1.531, 10500.716, 432.270, 52850.177 24/11/25,05:42:22,10,07,1, 11.9,1,1, 1.531, 10500.721, 432.239, 52850.198 24/11/25,05:42:22,11,07,1, 11.9,1,1, 1.531, 10500.741, 432.248, 52850.223 24/11/25,05:42:22,12,07,1, 11.9,1,1, 1.531, 10500.748, 432.257, 52850.262 24/11/25,05:42:22,13,07,1, 11.9,1,1, 1.531, 10500.749, 432.253, 52850.250 24/11/25,05:42:22,14,07,1, 11.9,1,1, 1.531, 10500.750, 432.244, 52850.240 24/11/25,05:42:22,15,07,1, 11.9,1,1, 1.531, 10500.757, 432.231, 52850.263 24/11/25,05:42:22,16,07,1, 11.9,1,1, 1.531, 10500.749, 432.222, 52850.250 24/11/25,05:42:22,17,07,1, 11.9,1,1, 1.531, 10500.754, 432.238, 52850.286 24/11/25,05:42:22,18,07,1, 11.9,1,1, 1.531, 10500.764, 432.255, 52850.284 24/11/25,05:42:22,19,07,1, 11.9,1,1, 1.531, 10500.782, 432.235, 52850.270 24/11/25,05:42:23,00,08,1, 11.9,1,1, 1.533, 10500.774, 432.235, 52850.270 24/11/25,05:42:23,01,08,1, 11.9,1,1, 1.533, 10500.785, 432.276, 52850.272 24/11/25,05:42:23,02,08,1, 11.9,1,1, 1.533, 10500.810, 432.281, 52850.311 24/11/25,05:42:23,03,08,1, 11.9,1,1, 1.533, 10500.836, 432.251, 52850.292 24/11/25,05:42:23,04,08,1, 11.9,1,1, 1.533, 10500.817, 432.278, 52850.284 24/11/25,05:42:23,05,08,1, 11.9,1,1, 1.533, 10500.801, 432.271, 52850.242 24/11/25,05:42:23,06,08,1, 11.9,1,1, 1.533, 10500.795, 432.242, 52850.269 24/11/25,05:42:23,07,08,1, 11.9,1,1, 1.533, 10500.816, 432.287, 52850.272 24/11/25,05:42:23,08,08,1, 11.9,1,1, 1.533, 10500.808, 432.255, 52850.272 24/11/25,05:42:23,09,08,1, 11.9,1,1, 1.533, 10500.838, 432.259, 52850.272 24/11/25,05:42:23,10,08,1, 11.9,1,1, 1.533, 10500.835, 432.243, 52850.233 24/11/25,05:42:23,11,08,1, 11.9,1,1, 1.533, 10500.813, 432.261, 52850.335 24/11/25,05:42:23,12,08,1, 11.9,1,1, 1.533, 10500.834, 432.261, 52850.295 24/11/25,05:42:23,13,08,1, 11.9,1,1, 1.533, 10500.862, 432.275, 52850.253 24/11/25,05:42:23,14,08,1, 11.9,1,1, 1.533, 10500.844, 432.268, 52850.261 24/11/25,05:42:23,15,08,1, 11.9,1,1, 1.533, 10500.861, 432.260, 52850.290 24/11/25,05:42:23,16,08,1, 11.9,1,1, 1.533, 10500.857, 432.274, 52850.256 24/11/25,05:42:23,17,08,1, 11.9,1,1, 1.533, 10500.852, 432.256, 52850.314 24/11/25,05:42:23,18,08,1, 11.9,1,1, 1.533, 10500.860, 432.252, 52850.295 24/11/25,05:42:23,19,08,1, 11.9,1,1, 1.533, 10500.881, 432.256, 52850.285 24/11/25,05:42:24,00,08,1, 11.9,1,1, 1.530, 10500.875, 432.256, 52850.285 24/11/25,05:42:24,01,08,1, 11.9,1,1, 1.530, 10500.886, 432.230, 52850.286 24/11/25,05:42:24,02,08,1, 11.9,1,1, 1.530, 10500.897, 432.257, 52850.296 24/11/25,05:42:24,03,08,1, 11.9,1,1, 1.530, 10500.879, 432.246, 52850.278 24/11/25,05:42:24,04,08,1, 11.9,1,1, 1.530, 10500.891, 432.266, 52850.256 24/11/25,05:42:24,05,08,1, 11.9,1,1, 1.530, 10500.922, 432.272, 52850.333 24/11/25,05:42:24,06,08,1, 11.9,1,1, 1.530, 10500.920, 432.255, 52850.259 24/11/25,05:42:24,07,08,1, 11.9,1,1, 1.530, 10500.913, 432.267, 52850.321 24/11/25,05:42:24,08,08,1, 11.9,1,1, 1.530, 10500.928, 432.262, 52850.263 24/11/25,05:42:24,09,08,1, 11.9,1,1, 1.530, 10500.949, 432.281, 52850.281 24/11/25,05:42:24,10,08,1, 11.9,1,1, 1.530, 10500.935, 432.231, 52850.227 24/11/25,05:42:24,11,08,1, 11.9,1,1, 1.530, 10500.951, 432.267, 52850.272 24/11/25,05:42:24,12,08,1, 11.9,1,1, 1.530, 10500.959, 432.236, 52850.342 24/11/25,05:42:24,13,08,1, 11.9,1,1, 1.530, 10500.954, 432.238, 52850.294 24/11/25,05:42:24,14,08,1, 11.9,1,1, 1.530, 10500.962, 432.257, 52850.258 24/11/25,05:42:24,15,08,1, 11.9,1,1, 1.530, 10500.952, 432.274, 52850.347 24/11/25,05:42:24,16,08,1, 11.9,1,1, 1.530, 10500.957, 432.256, 52850.301 24/11/25,05:42:24,17,08,1, 11.9,1,1, 1.530, 10500.969, 432.288, 52850.276 24/11/25,05:42:24,18,08,1, 11.9,1,1, 1.530, 10500.964, 432.269, 52850.272 24/11/25,05:42:24,19,08,1, 11.9,1,1, 1.530, 10500.963, 432.262, 52850.315 24/11/25,05:42:25,00,08,1, 11.9,1,1, 1.531, 10500.958, 432.262, 52850.315 24/11/25,05:42:25,01,08,1, 11.9,1,1, 1.531, 10500.984, 432.265, 52850.308 24/11/25,05:42:25,02,08,1, 11.9,1,1, 1.531, 10500.983, 432.279, 52850.305 24/11/25,05:42:25,03,08,1, 11.9,1,1, 1.531, 10501.003, 432.281, 52850.235 24/11/25,05:42:25,04,08,1, 11.9,1,1, 1.531, 10501.006, 432.283, 52850.331 24/11/25,05:42:25,05,08,1, 11.9,1,1, 1.531, 10501.008, 432.254, 52850.310 24/11/25,05:42:25,06,08,1, 11.9,1,1, 1.531, 10501.028, 432.276, 52850.243 24/11/25,05:42:25,07,08,1, 11.9,1,1, 1.531, 10501.014, 432.262, 52850.391 24/11/25,05:42:25,08,08,1, 11.9,1,1, 1.531, 10501.015, 432.260, 52850.319 24/11/25,05:42:25,09,08,1, 11.9,1,1, 1.531, 10501.022, 432.283, 52850.301 24/11/25,05:42:25,10,08,1, 11.9,1,1, 1.531, 10501.028, 432.271, 52850.294 24/11/25,05:42:25,11,08,1, 11.9,1,1, 1.531, 10501.022, 432.279, 52850.379 24/11/25,05:42:25,12,08,1, 11.9,1,1, 1.531, 10501.051, 432.256, 52850.372 24/11/25,05:42:25,13,08,1, 11.9,1,1, 1.531, 10501.040, 432.293, 52850.372 24/11/25,05:42:25,14,08,1, 11.9,1,1, 1.531, 10501.062, 432.272, 52850.370 24/11/25,05:42:25,15,08,1, 11.9,1,1, 1.531, 10501.042, 432.268, 52850.324 24/11/25,05:42:25,16,08,1, 11.9,1,1, 1.531, 10501.068, 432.260, 52850.307 24/11/25,05:42:25,17,08,1, 11.9,1,1, 1.531, 10501.069, 432.270, 52850.312 24/11/25,05:42:25,18,08,1, 11.9,1,1, 1.531, 10501.086, 432.268, 52850.317 24/11/25,05:42:25,19,08,1, 11.9,1,1, 1.531, 10501.068, 432.262, 52850.310 24/11/25,05:42:26,00,09,1, 12.0,1,1, 1.529, 10501.066, 432.262, 52850.310 24/11/25,05:42:26,01,09,1, 12.0,1,1, 1.529, 10501.058, 432.275, 52850.277 24/11/25,05:42:26,02,09,1, 12.0,1,1, 1.529, 10501.099, 432.269, 52850.339 24/11/25,05:42:26,03,09,1, 12.0,1,1, 1.529, 10501.102, 432.273, 52850.344 24/11/25,05:42:26,04,09,1, 12.0,1,1, 1.529, 10501.106, 432.311, 52850.328 24/11/25,05:42:26,05,09,1, 12.0,1,1, 1.529, 10501.088, 432.278, 52850.296 24/11/25,05:42:26,06,09,1, 12.0,1,1, 1.529, 10501.114, 432.281, 52850.282 24/11/25,05:42:26,07,09,1, 12.0,1,1, 1.529, 10501.107, 432.298, 52850.336 24/11/25,05:42:26,08,09,1, 12.0,1,1, 1.529, 10501.105, 432.266, 52850.350 24/11/25,05:42:26,09,09,1, 12.0,1,1, 1.529, 10501.132, 432.275, 52850.256 24/11/25,05:42:26,10,09,1, 12.0,1,1, 1.529, 10501.094, 432.272, 52850.351 24/11/25,05:42:26,11,09,1, 12.0,1,1, 1.529, 10501.139, 432.299, 52850.382 24/11/25,05:42:26,12,09,1, 12.0,1,1, 1.529, 10501.105, 432.283, 52850.364 24/11/25,05:42:26,13,09,1, 12.0,1,1, 1.529, 10501.135, 432.287, 52850.345 24/11/25,05:42:26,14,09,1, 12.0,1,1, 1.529, 10501.139, 432.283, 52850.295 24/11/25,05:42:26,15,09,1, 12.0,1,1, 1.529, 10501.144, 432.282, 52850.377 24/11/25,05:42:26,16,09,1, 12.0,1,1, 1.529, 10501.122, 432.287, 52850.368 24/11/25,05:42:26,17,09,1, 12.0,1,1, 1.529, 10501.132, 432.287, 52850.354 24/11/25,05:42:26,18,09,1, 12.0,1,1, 1.529, 10501.166, 432.299, 52850.371 24/11/25,05:42:26,19,09,1, 12.0,1,1, 1.529, 10501.160, 432.284, 52850.352 24/11/25,05:42:27,00,09,1, 11.9,1,1, 1.535, 10501.158, 432.284, 52850.352 24/11/25,05:42:27,01,09,1, 11.9,1,1, 1.535, 10501.173, 432.286, 52850.284 24/11/25,05:42:27,02,09,1, 11.9,1,1, 1.535, 10501.169, 432.310, 52850.366 24/11/25,05:42:27,03,09,1, 11.9,1,1, 1.535, 10501.163, 432.294, 52850.314 24/11/25,05:42:27,04,09,1, 11.9,1,1, 1.535, 10501.185, 432.295, 52850.315 24/11/25,05:42:27,05,09,1, 11.9,1,1, 1.535, 10501.184, 432.288, 52850.332 24/11/25,05:42:27,06,09,1, 11.9,1,1, 1.535, 10501.186, 432.299, 52850.417 24/11/25,05:42:27,07,09,1, 11.9,1,1, 1.535, 10501.161, 432.295, 52850.312 24/11/25,05:42:27,08,09,1, 11.9,1,1, 1.535, 10501.194, 432.301, 52850.289 24/11/25,05:42:27,09,09,1, 11.9,1,1, 1.535, 10501.186, 432.293, 52850.301 24/11/25,05:42:27,10,09,1, 11.9,1,1, 1.535, 10501.205, 432.302, 52850.381 24/11/25,05:42:27,11,09,1, 11.9,1,1, 1.535, 10501.189, 432.307, 52850.370 24/11/25,05:42:27,12,09,1, 11.9,1,1, 1.535, 10501.210, 432.307, 52850.350 24/11/25,05:42:27,13,09,1, 11.9,1,1, 1.535, 10501.227, 432.315, 52850.350 24/11/25,05:42:27,14,09,1, 11.9,1,1, 1.535, 10501.227, 432.300, 52850.412 24/11/25,05:42:27,15,09,1, 11.9,1,1, 1.535, 10501.246, 432.321, 52850.335 24/11/25,05:42:27,16,09,1, 11.9,1,1, 1.535, 10501.224, 432.332, 52850.336 24/11/25,05:42:27,17,09,1, 11.9,1,1, 1.535, 10501.241, 432.317, 52850.375 24/11/25,05:42:27,18,09,1, 11.9,1,1, 1.535, 10501.228, 432.321, 52850.379 24/11/25,05:42:27,19,09,1, 11.9,1,1, 1.535, 10501.244, 432.325, 52850.362 24/11/25,05:42:28,00,09,1, 11.9,1,1, 1.532, 10501.242, 432.325, 52850.362 24/11/25,05:42:28,01,09,1, 11.9,1,1, 1.532, 10501.239, 432.299, 52850.302 24/11/25,05:42:28,02,09,1, 11.9,1,1, 1.532, 10501.272, 432.330, 52850.399 24/11/25,05:42:28,03,09,1, 11.9,1,1, 1.532, 10501.258, 432.314, 52850.369 24/11/25,05:42:28,04,09,1, 11.9,1,1, 1.532, 10501.265, 432.336, 52850.443 24/11/25,05:42:28,05,09,1, 11.9,1,1, 1.532, 10501.263, 432.297, 52850.333 24/11/25,05:42:28,06,09,1, 11.9,1,1, 1.532, 10501.267, 432.304, 52850.337 24/11/25,05:42:28,07,09,1, 11.9,1,1, 1.532, 10501.268, 432.313, 52850.344 24/11/25,05:42:28,08,09,1, 11.9,1,1, 1.532, 10501.261, 432.332, 52850.332 24/11/25,05:42:28,09,09,1, 11.9,1,1, 1.532, 10501.284, 432.328, 52850.389 24/11/25,05:42:28,10,09,1, 11.9,1,1, 1.532, 10501.280, 432.337, 52850.415 24/11/25,05:42:28,11,09,1, 11.9,1,1, 1.532, 10501.280, 432.341, 52850.434 24/11/25,05:42:28,12,09,1, 11.9,1,1, 1.532, 10501.299, 432.328, 52850.444 24/11/25,05:42:28,13,09,1, 11.9,1,1, 1.532, 10501.316, 432.355, 52850.416 24/11/25,05:42:28,14,09,1, 11.9,1,1, 1.532, 10501.304, 432.319, 52850.421 24/11/25,05:42:28,15,09,1, 11.9,1,1, 1.532, 10501.315, 432.350, 52850.393 24/11/25,05:42:28,16,09,1, 11.9,1,1, 1.532, 10501.293, 432.319, 52850.423 24/11/25,05:42:28,17,09,1, 11.9,1,1, 1.532, 10501.327, 432.332, 52850.440 24/11/25,05:42:28,18,09,1, 11.9,1,1, 1.532, 10501.341, 432.320, 52850.442 24/11/25,05:42:28,19,09,1, 11.9,1,1, 1.532, 10501.294, 432.336, 52850.412 24/11/25,05:42:29,00,09,1, 11.9,1,1, 1.533, 10501.292, 432.336, 52850.412 24/11/25,05:42:29,01,09,1, 11.9,1,1, 1.533, 10501.348, 432.336, 52850.363 24/11/25,05:42:29,02,09,1, 11.9,1,1, 1.533, 10501.333, 432.373, 52850.457 24/11/25,05:42:29,03,09,1, 11.9,1,1, 1.533, 10501.322, 432.337, 52850.435 24/11/25,05:42:29,04,09,1, 11.9,1,1, 1.533, 10501.350, 432.346, 52850.421 24/11/25,05:42:29,05,09,1, 11.9,1,1, 1.533, 10501.340, 432.345, 52850.453 24/11/25,05:42:29,06,09,1, 11.9,1,1, 1.533, 10501.357, 432.363, 52850.467 24/11/25,05:42:29,07,09,1, 11.9,1,1, 1.533, 10501.348, 432.339, 52850.446 24/11/25,05:42:29,08,09,1, 11.9,1,1, 1.533, 10501.334, 432.332, 52850.434 24/11/25,05:42:29,09,09,1, 11.9,1,1, 1.533, 10501.368, 432.331, 52850.348 24/11/25,05:42:29,10,09,1, 11.9,1,1, 1.533, 10501.371, 432.335, 52850.381 24/11/25,05:42:29,11,09,1, 11.9,1,1, 1.533, 10501.350, 432.335, 52850.377 24/11/25,05:42:29,12,09,1, 11.9,1,1, 1.533, 10501.380, 432.338, 52850.467 24/11/25,05:42:29,13,09,1, 11.9,1,1, 1.533, 10501.391, 432.334, 52850.405 24/11/25,05:42:29,14,09,1, 11.9,1,1, 1.533, 10501.366, 432.323, 52850.481 24/11/25,05:42:29,15,09,1, 11.9,1,1, 1.533, 10501.392, 432.359, 52850.410 24/11/25,05:42:29,16,09,1, 11.9,1,1, 1.533, 10501.380, 432.341, 52850.450 24/11/25,05:42:29,17,09,1, 11.9,1,1, 1.533, 10501.389, 432.346, 52850.463 24/11/25,05:42:29,18,09,1, 11.9,1,1, 1.533, 10501.417, 432.331, 52850.468 24/11/25,05:42:29,19,09,1, 11.9,1,1, 1.533, 10501.402, 432.354, 52850.450 24/11/25,05:42:30,00,09,1, 12.0,1,1, 1.534, 10501.400, 432.354, 52850.450 24/11/25,05:42:30,01,09,1, 12.0,1,1, 1.534, 10501.402, 432.334, 52850.443 24/11/25,05:42:30,02,09,1, 12.0,1,1, 1.534, 10501.390, 432.349, 52850.442 24/11/25,05:42:30,03,09,1, 12.0,1,1, 1.534, 10501.398, 432.337, 52850.439 24/11/25,05:42:30,04,09,1, 12.0,1,1, 1.534, 10501.418, 432.350, 52850.426 24/11/25,05:42:30,05,09,1, 12.0,1,1, 1.534, 10501.419, 432.362, 52850.445 24/11/25,05:42:30,06,09,1, 12.0,1,1, 1.534, 10501.434, 432.357, 52850.435 24/11/25,05:42:30,07,09,1, 12.0,1,1, 1.534, 10501.430, 432.339, 52850.394 24/11/25,05:42:30,08,09,1, 12.0,1,1, 1.534, 10501.440, 432.331, 52850.404 24/11/25,05:42:30,09,09,1, 12.0,1,1, 1.534, 10501.444, 432.360, 52850.443 24/11/25,05:42:30,10,09,1, 12.0,1,1, 1.534, 10501.433, 432.379, 52850.487 24/11/25,05:42:30,11,09,1, 12.0,1,1, 1.534, 10501.433, 432.341, 52850.463 24/11/25,05:42:30,12,09,1, 12.0,1,1, 1.534, 10501.442, 432.360, 52850.364 24/11/25,05:42:30,13,09,1, 12.0,1,1, 1.534, 10501.466, 432.344, 52850.444 24/11/25,05:42:30,14,09,1, 12.0,1,1, 1.534, 10501.453, 432.352, 52850.392 24/11/25,05:42:30,15,09,1, 12.0,1,1, 1.534, 10501.476, 432.348, 52850.413 24/11/25,05:42:30,16,09,1, 12.0,1,1, 1.534, 10501.472, 432.346, 52850.402 24/11/25,05:42:30,17,09,1, 12.0,1,1, 1.534, 10501.463, 432.352, 52850.397 24/11/25,05:42:30,18,09,1, 12.0,1,1, 1.534, 10501.492, 432.358, 52850.437 24/11/25,05:42:30,19,09,1, 12.0,1,1, 1.534, 10501.499, 432.349, 52850.513 24/11/25,05:42:31,00,09,1, 11.9,1,1, 1.533, 10501.492, 432.349, 52850.513 24/11/25,05:42:31,01,09,1, 11.9,1,1, 1.533, 10501.513, 432.363, 52850.468 24/11/25,05:42:31,02,09,1, 11.9,1,1, 1.533, 10501.468, 432.357, 52850.464 24/11/25,05:42:31,03,09,1, 11.9,1,1, 1.533, 10501.514, 432.337, 52850.409 24/11/25,05:42:31,04,09,1, 11.9,1,1, 1.533, 10501.519, 432.369, 52850.446 24/11/25,05:42:31,05,09,1, 11.9,1,1, 1.533, 10501.504, 432.374, 52850.492 24/11/25,05:42:31,06,09,1, 11.9,1,1, 1.533, 10501.513, 432.359, 52850.407 24/11/25,05:42:31,07,09,1, 11.9,1,1, 1.533, 10501.536, 432.358, 52850.411 24/11/25,05:42:31,08,09,1, 11.9,1,1, 1.533, 10501.526, 432.354, 52850.408 24/11/25,05:42:31,09,09,1, 11.9,1,1, 1.533, 10501.532, 432.329, 52850.389 24/11/25,05:42:31,10,09,1, 11.9,1,1, 1.533, 10501.519, 432.373, 52850.511 24/11/25,05:42:31,11,09,1, 11.9,1,1, 1.533, 10501.522, 432.360, 52850.476 24/11/25,05:42:31,12,09,1, 11.9,1,1, 1.533, 10501.542, 432.361, 52850.498 24/11/25,05:42:31,13,09,1, 11.9,1,1, 1.533, 10501.561, 432.336, 52850.202 24/11/25,05:42:31,14,09,1, 11.9,1,1, 1.533, 10501.552, 432.354, 52850.454 24/11/25,05:42:31,15,09,1, 11.9,1,1, 1.533, 10501.550, 432.348, 52850.419 24/11/25,05:42:31,16,09,1, 11.9,1,1, 1.533, 10501.534, 432.351, 52850.444 24/11/25,05:42:31,17,09,1, 11.9,1,1, 1.533, 10501.556, 432.371, 52850.466 24/11/25,05:42:31,18,09,1, 11.9,1,1, 1.533, 10501.572, 432.355, 52850.443 24/11/25,05:42:31,19,09,1, 11.9,1,1, 1.533, 10501.566, 432.367, 52850.483 24/11/25,05:42:32,00,09,1, 11.9,1,1, 1.534, 10501.559, 432.367, 52850.483 24/11/25,05:42:32,01,09,1, 11.9,1,1, 1.534, 10501.566, 432.360, 52850.481 24/11/25,05:42:32,02,09,1, 11.9,1,1, 1.534, 10501.579, 432.354, 52850.472 24/11/25,05:42:32,03,09,1, 11.9,1,1, 1.534, 10501.580, 432.381, 52850.536 24/11/25,05:42:32,04,09,1, 11.9,1,1, 1.534, 10501.594, 432.368, 52850.439 24/11/25,05:42:32,05,09,1, 11.9,1,1, 1.534, 10501.605, 432.352, 52850.525 24/11/25,05:42:32,06,09,1, 11.9,1,1, 1.534, 10501.616, 432.381, 52850.535 24/11/25,05:42:32,07,09,1, 11.9,1,1, 1.534, 10501.606, 432.355, 52850.513 24/11/25,05:42:32,08,09,1, 11.9,1,1, 1.534, 10501.603, 432.359, 52850.473 24/11/25,05:42:32,09,09,1, 11.9,1,1, 1.534, 10501.589, 432.363, 52850.442 24/11/25,05:42:32,10,09,1, 11.9,1,1, 1.534, 10501.607, 432.366, 52850.418 24/11/25,05:42:32,11,09,1, 11.9,1,1, 1.534, 10501.587, 432.361, 52850.438 24/11/25,05:42:32,12,09,1, 11.9,1,1, 1.534, 10501.628, 432.363, 52850.469 24/11/25,05:42:32,13,09,1, 11.9,1,1, 1.534, 10501.639, 432.362, 52850.450 24/11/25,05:42:32,14,09,1, 11.9,1,1, 1.534, 10501.624, 432.388, 52850.469 24/11/25,05:42:32,15,09,1, 11.9,1,1, 1.534, 10501.608, 432.385, 52850.489 24/11/25,05:42:32,16,09,1, 11.9,1,1, 1.534, 10501.632, 432.371, 52850.443 24/11/25,05:42:32,17,09,1, 11.9,1,1, 1.534, 10501.640, 432.381, 52850.480 24/11/25,05:42:32,18,09,1, 11.9,1,1, 1.534, 10501.659, 432.360, 52850.524 24/11/25,05:42:32,19,09,1, 11.9,1,1, 1.534, 10501.656, 432.357, 52850.422 24/11/25,05:42:33,00,09,1, 11.9,1,1, 1.535, 10501.651, 432.357, 52850.422 24/11/25,05:42:33,01,09,1, 11.9,1,1, 1.535, 10501.632, 432.357, 52850.490 24/11/25,05:42:33,02,09,1, 11.9,1,1, 1.535, 10501.639, 432.349, 52850.416 24/11/25,05:42:33,03,09,1, 11.9,1,1, 1.535, 10501.670, 432.376, 52850.424 24/11/25,05:42:33,04,09,1, 11.9,1,1, 1.535, 10501.653, 432.359, 52850.479 24/11/25,05:42:33,05,09,1, 11.9,1,1, 1.535, 10501.647, 432.397, 52850.539 24/11/25,05:42:33,06,09,1, 11.9,1,1, 1.535, 10501.674, 432.357, 52850.483 24/11/25,05:42:33,07,09,1, 11.9,1,1, 1.535, 10501.657, 432.397, 52850.496 24/11/25,05:42:33,08,09,1, 11.9,1,1, 1.535, 10501.673, 432.399, 52850.463 24/11/25,05:42:33,09,09,1, 11.9,1,1, 1.535, 10501.671, 432.394, 52850.524 24/11/25,05:42:33,10,09,1, 11.9,1,1, 1.535, 10501.679, 432.381, 52850.513 24/11/25,05:42:33,11,09,1, 11.9,1,1, 1.535, 10501.707, 432.367, 52850.483 24/11/25,05:42:33,12,09,1, 11.9,1,1, 1.535, 10501.689, 432.371, 52850.452 24/11/25,05:42:33,13,09,1, 11.9,1,1, 1.535, 10501.699, 432.378, 52850.499 24/11/25,05:42:33,14,09,1, 11.9,1,1, 1.535, 10501.697, 432.393, 52850.481 24/11/25,05:42:33,15,09,1, 11.9,1,1, 1.535, 10501.705, 432.382, 52850.476 24/11/25,05:42:33,16,09,1, 11.9,1,1, 1.535, 10501.704, 432.376, 52850.475 24/11/25,05:42:33,17,09,1, 11.9,1,1, 1.535, 10501.717, 432.373, 52850.521 24/11/25,05:42:33,18,09,1, 11.9,1,1, 1.535, 10501.725, 432.377, 52850.490 24/11/25,05:42:33,19,09,1, 11.9,1,1, 1.535, 10501.716, 432.375, 52850.495 24/11/25,05:42:34,00,09,1, 12.0,1,1, 1.531, 10501.709, 432.375, 52850.495 24/11/25,05:42:34,01,09,1, 12.0,1,1, 1.531, 10501.733, 432.387, 52850.460 24/11/25,05:42:34,02,09,1, 12.0,1,1, 1.531, 10501.722, 432.361, 52850.526 24/11/25,05:42:34,03,09,1, 12.0,1,1, 1.531, 10501.729, 432.378, 52850.446 24/11/25,05:42:34,04,09,1, 12.0,1,1, 1.531, 10501.728, 432.361, 52850.526 24/11/25,05:42:34,05,09,1, 12.0,1,1, 1.531, 10501.758, 432.354, 52850.437 24/11/25,05:42:34,06,09,1, 12.0,1,1, 1.531, 10501.753, 432.337, 52850.480 24/11/25,05:42:34,07,09,1, 12.0,1,1, 1.531, 10501.733, 432.386, 52850.536 24/11/25,05:42:34,08,09,1, 12.0,1,1, 1.531, 10501.762, 432.374, 52850.460 24/11/25,05:42:34,09,09,1, 12.0,1,1, 1.531, 10501.756, 432.363, 52850.558 24/11/25,05:42:34,10,09,1, 12.0,1,1, 1.531, 10501.774, 432.378, 52850.489 24/11/25,05:42:34,11,09,1, 12.0,1,1, 1.531, 10501.773, 432.354, 52850.550 24/11/25,05:42:34,12,09,1, 12.0,1,1, 1.531, 10501.793, 432.374, 52850.487 24/11/25,05:42:34,13,09,1, 12.0,1,1, 1.531, 10501.773, 432.368, 52850.553 24/11/25,05:42:34,14,09,1, 12.0,1,1, 1.531, 10501.808, 432.379, 52850.562 24/11/25,05:42:34,15,09,1, 12.0,1,1, 1.531, 10501.783, 432.337, 52850.512 24/11/25,05:42:34,16,09,1, 12.0,1,1, 1.531, 10501.812, 432.362, 52850.516 24/11/25,05:42:34,17,09,1, 12.0,1,1, 1.531, 10501.797, 432.345, 52850.533 24/11/25,05:42:34,18,09,1, 12.0,1,1, 1.531, 10501.805, 432.364, 52850.459 24/11/25,05:42:34,19,09,1, 12.0,1,1, 1.531, 10501.795, 432.347, 52850.486 24/11/25,05:42:35,00,09,1, 12.0,1,1, 1.530, 10501.792, 432.347, 52850.486 24/11/25,05:42:35,01,09,1, 12.0,1,1, 1.530, 10501.820, 432.351, 52850.522 24/11/25,05:42:35,02,09,1, 12.0,1,1, 1.530, 10501.792, 432.365, 52850.480 24/11/25,05:42:35,03,09,1, 12.0,1,1, 1.530, 10501.815, 432.373, 52850.553 24/11/25,05:42:35,04,09,1, 12.0,1,1, 1.530, 10501.793, 432.366, 52850.471 24/11/25,05:42:35,05,09,1, 12.0,1,1, 1.530, 10501.808, 432.381, 52850.564 24/11/25,05:42:35,06,09,1, 12.0,1,1, 1.530, 10501.798, 432.359, 52850.503 24/11/25,05:42:35,07,09,1, 12.0,1,1, 1.530, 10501.830, 432.381, 52850.513 24/11/25,05:42:35,08,09,1, 12.0,1,1, 1.530, 10501.829, 432.355, 52850.505 24/11/25,05:42:35,09,09,1, 12.0,1,1, 1.530, 10501.826, 432.370, 52850.414 24/11/25,05:42:35,10,09,1, 12.0,1,1, 1.530, 10501.818, 432.379, 52850.473 24/11/25,05:42:35,11,09,1, 12.0,1,1, 1.530, 10501.837, 432.367, 52850.430 24/11/25,05:42:35,12,09,1, 12.0,1,1, 1.530, 10501.830, 432.364, 52850.588 24/11/25,05:42:35,13,09,1, 12.0,1,1, 1.530, 10501.822, 432.340, 52850.536 24/11/25,05:42:35,14,09,1, 12.0,1,1, 1.530, 10501.837, 432.385, 52850.575 24/11/25,05:42:35,15,09,1, 12.0,1,1, 1.530, 10501.818, 432.363, 52850.508 24/11/25,05:42:35,16,09,1, 12.0,1,1, 1.530, 10501.855, 432.371, 52850.479 24/11/25,05:42:35,17,09,1, 12.0,1,1, 1.530, 10501.860, 432.363, 52850.447 24/11/25,05:42:35,18,09,1, 12.0,1,1, 1.530, 10501.836, 432.375, 52850.541 24/11/25,05:42:35,19,09,1, 12.0,1,1, 1.530, 10501.841, 432.355, 52850.565 24/11/25,05:42:36,00,09,1, 12.0,1,1, 1.535, 10501.834, 432.355, 52850.565 24/11/25,05:42:36,01,09,1, 12.0,1,1, 1.535, 10501.903, 432.353, 52850.464 24/11/25,05:42:36,02,09,1, 12.0,1,1, 1.535, 10501.878, 432.341, 52850.523 24/11/25,05:42:36,03,09,1, 12.0,1,1, 1.535, 10501.874, 432.359, 52850.511 24/11/25,05:42:36,04,09,1, 12.0,1,1, 1.535, 10501.888, 432.386, 52850.555 24/11/25,05:42:36,05,09,1, 12.0,1,1, 1.535, 10501.925, 432.381, 52850.502 24/11/25,05:42:36,06,09,1, 12.0,1,1, 1.535, 10501.906, 432.353, 52850.530 24/11/25,05:42:36,07,09,1, 12.0,1,1, 1.535, 10501.935, 432.370, 52850.522 24/11/25,05:42:36,08,09,1, 12.0,1,1, 1.535, 10501.899, 432.367, 52850.527 24/11/25,05:42:36,09,09,1, 12.0,1,1, 1.535, 10501.886, 432.369, 52850.501 24/11/25,05:42:36,10,09,1, 12.0,1,1, 1.535, 10501.889, 432.361, 52850.498 24/11/25,05:42:36,11,09,1, 12.0,1,1, 1.535, 10501.911, 432.387, 52850.503 24/11/25,05:42:36,12,09,1, 12.0,1,1, 1.535, 10501.892, 432.354, 52850.485 24/11/25,05:42:36,13,09,1, 12.0,1,1, 1.535, 10501.910, 432.347, 52850.484 24/11/25,05:42:36,14,09,1, 12.0,1,1, 1.535, 10501.918, 432.354, 52850.522 24/11/25,05:42:36,15,09,1, 12.0,1,1, 1.535, 10501.906, 432.330, 52850.464 24/11/25,05:42:36,16,09,1, 12.0,1,1, 1.535, 10501.921, 432.371, 52850.578 24/11/25,05:42:36,17,09,1, 12.0,1,1, 1.535, 10501.964, 432.367, 52850.453 24/11/25,05:42:36,18,09,1, 12.0,1,1, 1.535, 10501.912, 432.366, 52850.260 24/11/25,05:42:36,19,09,1, 12.0,1,1, 1.535, 10501.904, 432.369, 52850.514 24/11/25,05:42:37,00,09,1, 12.0,1,1, 1.532, 10501.901, 432.369, 52850.514 24/11/25,05:42:37,01,09,1, 12.0,1,1, 1.532, 10501.913, 432.360, 52850.633 24/11/25,05:42:37,02,09,1, 12.0,1,1, 1.532, 10501.944, 432.361, 52850.533 24/11/25,05:42:37,03,09,1, 12.0,1,1, 1.532, 10501.934, 432.343, 52850.524 24/11/25,05:42:37,04,09,1, 12.0,1,1, 1.532, 10501.957, 432.347, 52850.501 24/11/25,05:42:37,05,09,1, 12.0,1,1, 1.532, 10501.949, 432.346, 52850.546 24/11/25,05:42:37,06,09,1, 12.0,1,1, 1.532, 10501.943, 432.376, 52850.512 24/11/25,05:42:37,07,09,1, 12.0,1,1, 1.532, 10501.956, 432.360, 52850.539 24/11/25,05:42:37,08,09,1, 12.0,1,1, 1.532, 10501.975, 432.355, 52850.539 24/11/25,05:42:37,09,09,1, 12.0,1,1, 1.532, 10501.979, 432.359, 52850.526 24/11/25,05:42:37,10,09,1, 12.0,1,1, 1.532, 10501.979, 432.364, 52850.597 24/11/25,05:42:37,11,09,1, 12.0,1,1, 1.532, 10501.985, 432.361, 52850.498 24/11/25,05:42:37,12,09,1, 12.0,1,1, 1.532, 10501.980, 432.352, 52850.530 24/11/25,05:42:37,13,09,1, 12.0,1,1, 1.532, 10501.990, 432.362, 52850.602 24/11/25,05:42:37,14,09,1, 12.0,1,1, 1.532, 10501.975, 432.359, 52850.555 24/11/25,05:42:37,15,09,1, 12.0,1,1, 1.532, 10501.985, 432.357, 52850.553 24/11/25,05:42:37,16,09,1, 12.0,1,1, 1.532, 10501.987, 432.334, 52850.585 24/11/25,05:42:37,17,09,1, 12.0,1,1, 1.532, 10501.992, 432.331, 52850.627 24/11/25,05:42:37,18,09,1, 12.0,1,1, 1.532, 10502.013, 432.332, 52850.498 24/11/25,05:42:37,19,09,1, 12.0,1,1, 1.532, 10502.016, 432.360, 52850.580 24/11/25,05:42:38,00,09,1, 11.9,1,1, 1.534, 10502.009, 432.360, 52850.580 24/11/25,05:42:38,01,09,1, 11.9,1,1, 1.534, 10502.020, 432.346, 52850.631 24/11/25,05:42:38,02,09,1, 11.9,1,1, 1.534, 10502.019, 432.368, 52850.551 24/11/25,05:42:38,03,09,1, 11.9,1,1, 1.534, 10502.012, 432.349, 52850.525 24/11/25,05:42:38,04,09,1, 11.9,1,1, 1.534, 10502.011, 432.361, 52850.570 24/11/25,05:42:38,05,09,1, 11.9,1,1, 1.534, 10502.024, 432.345, 52850.562 24/11/25,05:42:38,06,09,1, 11.9,1,1, 1.534, 10502.027, 432.339, 52850.549 24/11/25,05:42:38,07,09,1, 11.9,1,1, 1.534, 10502.057, 432.335, 52850.561 24/11/25,05:42:38,08,09,1, 11.9,1,1, 1.534, 10502.018, 432.353, 52850.552 24/11/25,05:42:38,09,09,1, 11.9,1,1, 1.534, 10502.043, 432.360, 52850.579 24/11/25,05:42:38,10,09,1, 11.9,1,1, 1.534, 10502.046, 432.325, 52850.512 24/11/25,05:42:38,11,09,1, 11.9,1,1, 1.534, 10502.028, 432.365, 52850.552 24/11/25,05:42:38,12,09,1, 11.9,1,1, 1.534, 10502.038, 432.328, 52850.545 24/11/25,05:42:38,13,09,1, 11.9,1,1, 1.534, 10502.051, 432.356, 52850.555 24/11/25,05:42:38,14,09,1, 11.9,1,1, 1.534, 10502.051, 432.323, 52850.564 24/11/25,05:42:38,15,09,1, 11.9,1,1, 1.534, 10502.080, 432.338, 52850.608 24/11/25,05:42:38,16,09,1, 11.9,1,1, 1.534, 10502.061, 432.333, 52850.542 24/11/25,05:42:38,17,09,1, 11.9,1,1, 1.534, 10502.065, 432.340, 52850.549 24/11/25,05:42:38,18,09,1, 11.9,1,1, 1.534, 10502.044, 432.343, 52850.554 24/11/25,05:42:38,19,09,1, 11.9,1,1, 1.534, 10502.070, 432.327, 52850.553 24/11/25,05:42:39,00,09,1, 11.9,1,1, 1.535, 10502.068, 432.327, 52850.553 24/11/25,05:42:39,01,09,1, 11.9,1,1, 1.535, 10502.067, 432.338, 52850.550 24/11/25,05:42:39,02,09,1, 11.9,1,1, 1.535, 10502.065, 432.350, 52850.558 24/11/25,05:42:39,03,09,1, 11.9,1,1, 1.535, 10502.070, 432.332, 52850.562 24/11/25,05:42:39,04,09,1, 11.9,1,1, 1.535, 10502.091, 432.356, 52850.598 24/11/25,05:42:39,05,09,1, 11.9,1,1, 1.535, 10502.080, 432.336, 52850.576 24/11/25,05:42:39,06,09,1, 11.9,1,1, 1.535, 10502.072, 432.350, 52850.545 24/11/25,05:42:39,07,09,1, 11.9,1,1, 1.535, 10502.078, 432.347, 52850.540 24/11/25,05:42:39,08,09,1, 11.9,1,1, 1.535, 10502.080, 432.349, 52850.538 24/11/25,05:42:39,09,09,1, 11.9,1,1, 1.535, 10502.082, 432.340, 52850.568 24/11/25,05:42:39,10,09,1, 11.9,1,1, 1.535, 10502.087, 432.340, 52850.555 24/11/25,05:42:39,11,09,1, 11.9,1,1, 1.535, 10502.099, 432.351, 52850.546 24/11/25,05:42:39,12,09,1, 11.9,1,1, 1.535, 10502.114, 432.346, 52850.533 24/11/25,05:42:39,13,09,1, 11.9,1,1, 1.535, 10502.085, 432.342, 52850.585 24/11/25,05:42:39,14,09,1, 11.9,1,1, 1.535, 10502.120, 432.347, 52850.568 24/11/25,05:42:39,15,09,1, 11.9,1,1, 1.535, 10502.101, 432.363, 52850.563 24/11/25,05:42:39,16,09,1, 11.9,1,1, 1.535, 10502.106, 432.336, 52850.607 24/11/25,05:42:39,17,09,1, 11.9,1,1, 1.535, 10502.112, 432.362, 52850.579 24/11/25,05:42:39,18,09,1, 11.9,1,1, 1.535, 10502.109, 432.370, 52850.576 24/11/25,05:42:39,19,09,1, 11.9,1,1, 1.535, 10502.139, 432.353, 52850.577 24/11/25,05:42:40,00,09,1, 11.9,1,1, 1.534, 10502.135, 432.353, 52850.577 24/11/25,05:42:40,01,09,1, 11.9,1,1, 1.534, 10502.126, 432.357, 52850.572 24/11/25,05:42:40,02,09,1, 11.9,1,1, 1.534, 10502.144, 432.393, 52850.607 24/11/25,05:42:40,03,09,1, 11.9,1,1, 1.534, 10502.119, 432.358, 52850.575 24/11/25,05:42:40,04,09,1, 11.9,1,1, 1.534, 10502.134, 432.378, 52850.573 24/11/25,05:42:40,05,09,1, 11.9,1,1, 1.534, 10502.141, 432.377, 52850.575 24/11/25,05:42:40,06,09,1, 11.9,1,1, 1.534, 10502.126, 432.370, 52850.579 24/11/25,05:42:40,07,09,1, 11.9,1,1, 1.534, 10502.142, 432.374, 52850.590 24/11/25,05:42:40,08,09,1, 11.9,1,1, 1.534, 10502.151, 432.386, 52850.593 24/11/25,05:42:40,09,09,1, 11.9,1,1, 1.534, 10502.141, 432.352, 52850.524 24/11/25,05:42:40,10,09,1, 11.9,1,1, 1.534, 10502.134, 432.363, 52850.608 24/11/25,05:42:40,11,09,1, 11.9,1,1, 1.534, 10502.144, 432.378, 52850.557 24/11/25,05:42:40,12,09,1, 11.9,1,1, 1.534, 10502.143, 432.363, 52850.536 24/11/25,05:42:40,13,09,1, 11.9,1,1, 1.534, 10502.180, 432.382, 52850.563 24/11/25,05:42:40,14,09,1, 11.9,1,1, 1.534, 10502.137, 432.343, 52850.544 24/11/25,05:42:40,15,09,1, 11.9,1,1, 1.534, 10502.155, 432.382, 52850.573 24/11/25,05:42:40,16,09,1, 11.9,1,1, 1.534, 10502.137, 432.371, 52850.556 24/11/25,05:42:40,17,09,1, 11.9,1,1, 1.534, 10502.140, 432.392, 52850.535 24/11/25,05:42:40,18,09,1, 11.9,1,1, 1.534, 10502.139, 432.354, 52850.545 24/11/25,05:42:40,19,09,1, 11.9,1,1, 1.534, 10502.147, 432.364, 52850.566 24/11/25,05:42:41,00,09,1, 12.0,1,1, 1.536, 10502.143, 432.364, 52850.566 24/11/25,05:42:41,01,09,1, 12.0,1,1, 1.536, 10502.172, 432.384, 52850.570 24/11/25,05:42:41,02,09,1, 12.0,1,1, 1.536, 10502.151, 432.365, 52850.588 24/11/25,05:42:41,03,09,1, 12.0,1,1, 1.536, 10502.135, 432.377, 52850.575 24/11/25,05:42:41,04,09,1, 12.0,1,1, 1.536, 10502.150, 432.373, 52850.584 24/11/25,05:42:41,05,09,1, 12.0,1,1, 1.536, 10502.174, 432.365, 52850.558 24/11/25,05:42:41,06,09,1, 12.0,1,1, 1.536, 10502.148, 432.364, 52850.571 24/11/25,05:42:41,07,09,1, 12.0,1,1, 1.536, 10502.157, 432.370, 52850.532 24/11/25,05:42:41,08,09,1, 12.0,1,1, 1.536, 10502.161, 432.361, 52850.575 24/11/25,05:42:41,09,09,1, 12.0,1,1, 1.536, 10502.131, 432.374, 52850.557 24/11/25,05:42:41,10,09,1, 12.0,1,1, 1.536, 10502.149, 432.367, 52850.563 24/11/25,05:42:41,11,09,1, 12.0,1,1, 1.536, 10502.136, 432.356, 52850.548 24/11/25,05:42:41,12,09,1, 12.0,1,1, 1.536, 10502.124, 432.359, 52850.547 24/11/25,05:42:41,13,09,1, 12.0,1,1, 1.536, 10502.174, 432.381, 52850.583 24/11/25,05:42:41,14,09,1, 12.0,1,1, 1.536, 10502.138, 432.381, 52850.570 24/11/25,05:42:41,15,09,1, 12.0,1,1, 1.536, 10502.169, 432.403, 52850.558 24/11/25,05:42:41,16,09,1, 12.0,1,1, 1.536, 10502.158, 432.370, 52850.535 24/11/25,05:42:41,17,09,1, 12.0,1,1, 1.536, 10502.164, 432.384, 52850.555 24/11/25,05:42:41,18,09,1, 12.0,1,1, 1.536, 10502.153, 432.372, 52850.547 24/11/25,05:42:41,19,09,1, 12.0,1,1, 1.536, 10502.145, 432.391, 52850.546 24/11/25,05:42:42,00,09,1, 12.0,1,1, 1.534, 10502.143, 432.391, 52850.546 24/11/25,05:42:42,01,09,1, 12.0,1,1, 1.534, 10502.176, 432.366, 52850.571 24/11/25,05:42:42,02,09,1, 12.0,1,1, 1.534, 10502.165, 432.387, 52850.591 24/11/25,05:42:42,03,09,1, 12.0,1,1, 1.534, 10502.171, 432.390, 52850.575 24/11/25,05:42:42,04,09,1, 12.0,1,1, 1.534, 10502.177, 432.388, 52850.560 24/11/25,05:42:42,05,09,1, 12.0,1,1, 1.534, 10502.180, 432.365, 52850.534 24/11/25,05:42:42,06,09,1, 12.0,1,1, 1.534, 10502.202, 432.392, 52850.588 24/11/25,05:42:42,07,09,1, 12.0,1,1, 1.534, 10502.184, 432.362, 52850.560 24/11/25,05:42:42,08,09,1, 12.0,1,1, 1.534, 10502.189, 432.375, 52850.556 24/11/25,05:42:42,09,09,1, 12.0,1,1, 1.534, 10502.203, 432.372, 52850.577 24/11/25,05:42:42,10,09,1, 12.0,1,1, 1.534, 10502.191, 432.366, 52850.581 24/11/25,05:42:42,11,09,1, 12.0,1,1, 1.534, 10502.188, 432.382, 52850.568 24/11/25,05:42:42,12,09,1, 12.0,1,1, 1.534, 10502.199, 432.370, 52850.568 24/11/25,05:42:42,13,09,1, 12.0,1,1, 1.534, 10502.204, 432.361, 52850.548 24/11/25,05:42:42,14,09,1, 12.0,1,1, 1.534, 10502.188, 432.366, 52850.519 24/11/25,05:42:42,15,09,1, 12.0,1,1, 1.534, 10502.210, 432.380, 52850.519 24/11/25,05:42:42,16,09,1, 12.0,1,1, 1.534, 10502.209, 432.375, 52850.558 24/11/25,05:42:42,17,09,1, 12.0,1,1, 1.534, 10502.214, 432.362, 52850.567 24/11/25,05:42:42,18,09,1, 12.0,1,1, 1.534, 10502.218, 432.380, 52850.564 24/11/25,05:42:42,19,09,1, 12.0,1,1, 1.534, 10502.221, 432.377, 52850.533 24/11/25,05:42:43,00,09,1, 11.9,1,1, 1.534, 10502.218, 432.377, 52850.533 24/11/25,05:42:43,01,09,1, 11.9,1,1, 1.534, 10502.228, 432.382, 52850.573 24/11/25,05:42:43,02,09,1, 11.9,1,1, 1.534, 10502.256, 432.387, 52850.587 24/11/25,05:42:43,03,09,1, 11.9,1,1, 1.534, 10502.248, 432.380, 52850.548 24/11/25,05:42:43,04,09,1, 11.9,1,1, 1.534, 10502.225, 432.368, 52850.563 24/11/25,05:42:43,05,09,1, 11.9,1,1, 1.534, 10502.235, 432.384, 52850.569 24/11/25,05:42:43,06,09,1, 11.9,1,1, 1.534, 10502.252, 432.397, 52850.578 24/11/25,05:42:43,07,09,1, 11.9,1,1, 1.534, 10502.244, 432.398, 52850.558 24/11/25,05:42:43,08,09,1, 11.9,1,1, 1.534, 10502.246, 432.389, 52850.574 24/11/25,05:42:43,09,09,1, 11.9,1,1, 1.534, 10502.239, 432.390, 52850.566 24/11/25,05:42:43,10,09,1, 11.9,1,1, 1.534, 10502.263, 432.404, 52850.578 24/11/25,05:42:43,11,09,1, 11.9,1,1, 1.534, 10502.256, 432.373, 52850.580 24/11/25,05:42:43,12,09,1, 11.9,1,1, 1.534, 10502.258, 432.406, 52850.569 24/11/25,05:42:43,13,09,1, 11.9,1,1, 1.534, 10502.265, 432.383, 52850.609 24/11/25,05:42:43,14,09,1, 11.9,1,1, 1.534, 10502.246, 432.384, 52850.602 24/11/25,05:42:43,15,09,1, 11.9,1,1, 1.534, 10502.262, 432.389, 52850.567 24/11/25,05:42:43,16,09,1, 11.9,1,1, 1.534, 10502.248, 432.369, 52850.570 24/11/25,05:42:43,17,09,1, 11.9,1,1, 1.534, 10502.251, 432.365, 52850.614 24/11/25,05:42:43,18,09,1, 11.9,1,1, 1.534, 10502.254, 432.353, 52850.570 24/11/25,05:42:43,19,09,1, 11.9,1,1, 1.534, 10502.244, 432.374, 52850.568 24/11/25,05:42:44,00,09,1, 11.9,1,1, 1.536, 10502.243, 432.374, 52850.568 24/11/25,05:42:44,01,09,1, 11.9,1,1, 1.536, 10502.276, 432.380, 52850.555 24/11/25,05:42:44,02,09,1, 11.9,1,1, 1.536, 10502.288, 432.398, 52850.589 24/11/25,05:42:44,03,09,1, 11.9,1,1, 1.536, 10502.262, 432.426, 52850.734 24/11/25,05:42:44,04,09,1, 11.9,1,1, 1.536, 10502.269, 432.401, 52850.513 24/11/25,05:42:44,05,09,1, 11.9,1,1, 1.536, 10502.266, 432.392, 52850.553 24/11/25,05:42:44,06,09,1, 11.9,1,1, 1.536, 10502.260, 432.382, 52850.576 24/11/25,05:42:44,07,09,1, 11.9,1,1, 1.536, 10502.278, 432.372, 52850.568 24/11/25,05:42:44,08,09,1, 11.9,1,1, 1.536, 10502.284, 432.388, 52850.554 24/11/25,05:42:44,09,09,1, 11.9,1,1, 1.536, 10502.295, 432.369, 52850.505 24/11/25,05:42:44,10,09,1, 11.9,1,1, 1.536, 10502.287, 432.427, 52850.570 24/11/25,05:42:44,11,09,1, 11.9,1,1, 1.536, 10502.305, 432.386, 52850.595 24/11/25,05:42:44,12,09,1, 11.9,1,1, 1.536, 10502.300, 432.423, 52850.605 24/11/25,05:42:44,13,09,1, 11.9,1,1, 1.536, 10502.309, 432.365, 52850.612 24/11/25,05:42:44,14,09,1, 11.9,1,1, 1.536, 10502.312, 432.395, 52850.590 24/11/25,05:42:44,15,09,1, 11.9,1,1, 1.536, 10502.291, 432.385, 52850.572 24/11/25,05:42:44,16,09,1, 11.9,1,1, 1.536, 10502.306, 432.390, 52850.592 24/11/25,05:42:44,17,09,1, 11.9,1,1, 1.536, 10502.305, 432.404, 52850.593 24/11/25,05:42:44,18,09,1, 11.9,1,1, 1.536, 10502.298, 432.368, 52850.583 24/11/25,05:42:44,19,09,1, 11.9,1,1, 1.536, 10502.331, 432.400, 52850.560 24/11/25,05:42:45,00,09,1, 12.0,1,1, 1.535, 10502.326, 432.400, 52850.560 24/11/25,05:42:45,01,09,1, 12.0,1,1, 1.535, 10502.309, 432.386, 52850.603 24/11/25,05:42:45,02,09,1, 12.0,1,1, 1.535, 10502.327, 432.380, 52850.614 24/11/25,05:42:45,03,09,1, 12.0,1,1, 1.535, 10502.333, 432.376, 52850.581 24/11/25,05:42:45,04,09,1, 12.0,1,1, 1.535, 10502.312, 432.366, 52850.553 24/11/25,05:42:45,05,09,1, 12.0,1,1, 1.535, 10502.316, 432.396, 52850.548 24/11/25,05:42:45,06,09,1, 12.0,1,1, 1.535, 10502.325, 432.410, 52850.592 24/11/25,05:42:45,07,09,1, 12.0,1,1, 1.535, 10502.322, 432.399, 52850.565 24/11/25,05:42:45,08,09,1, 12.0,1,1, 1.535, 10502.309, 432.421, 52850.591 24/11/25,05:42:45,09,09,1, 12.0,1,1, 1.535, 10502.320, 432.399, 52850.568 24/11/25,05:42:45,10,09,1, 12.0,1,1, 1.535, 10502.348, 432.419, 52850.586 24/11/25,05:42:45,11,09,1, 12.0,1,1, 1.535, 10502.329, 432.401, 52850.555 24/11/25,05:42:45,12,09,1, 12.0,1,1, 1.535, 10502.359, 432.416, 52850.550 24/11/25,05:42:45,13,09,1, 12.0,1,1, 1.535, 10502.334, 432.394, 52850.550 24/11/25,05:42:45,14,09,1, 12.0,1,1, 1.535, 10502.360, 432.412, 52850.562 24/11/25,05:42:45,15,09,1, 12.0,1,1, 1.535, 10502.343, 432.416, 52850.579 24/11/25,05:42:45,16,09,1, 12.0,1,1, 1.535, 10502.357, 432.404, 52850.584 24/11/25,05:42:45,17,09,1, 12.0,1,1, 1.535, 10502.366, 432.430, 52850.582 24/11/25,05:42:45,18,09,1, 12.0,1,1, 1.535, 10502.346, 432.405, 52850.535 24/11/25,05:42:45,19,09,1, 12.0,1,1, 1.535, 10502.374, 432.423, 52850.559 24/11/25,05:42:46,00,09,1, 11.9,1,1, 1.533, 10502.368, 432.423, 52850.559 24/11/25,05:42:46,01,09,1, 11.9,1,1, 1.533, 10502.365, 432.457, 52850.594 24/11/25,05:42:46,02,09,1, 11.9,1,1, 1.533, 10502.350, 432.397, 52850.702 24/11/25,05:42:46,03,09,1, 11.9,1,1, 1.533, 10502.375, 432.418, 52850.508 24/11/25,05:42:46,04,09,1, 11.9,1,1, 1.533, 10502.384, 432.408, 52850.498 24/11/25,05:42:46,05,09,1, 11.9,1,1, 1.533, 10502.364, 432.431, 52850.540 24/11/25,05:42:46,06,09,1, 11.9,1,1, 1.533, 10502.341, 432.448, 52850.621 24/11/25,05:42:46,07,09,1, 11.9,1,1, 1.533, 10502.356, 432.414, 52850.628 24/11/25,05:42:46,08,09,1, 11.9,1,1, 1.533, 10502.342, 432.415, 52850.581 24/11/25,05:42:46,09,09,1, 11.9,1,1, 1.533, 10502.368, 432.431, 52850.583 24/11/25,05:42:46,10,09,1, 11.9,1,1, 1.533, 10502.377, 432.450, 52850.612 24/11/25,05:42:46,11,09,1, 11.9,1,1, 1.533, 10502.357, 432.420, 52850.590 24/11/25,05:42:46,12,09,1, 11.9,1,1, 1.533, 10502.375, 432.456, 52850.628 24/11/25,05:42:46,13,09,1, 11.9,1,1, 1.533, 10502.363, 432.429, 52850.579 24/11/25,05:42:46,14,09,1, 11.9,1,1, 1.533, 10502.375, 432.449, 52850.536 24/11/25,05:42:46,15,09,1, 11.9,1,1, 1.533, 10502.351, 432.437, 52850.536 24/11/25,05:42:46,16,09,1, 11.9,1,1, 1.533, 10502.378, 432.435, 52850.561 24/11/25,05:42:46,17,09,1, 11.9,1,1, 1.533, 10502.367, 432.422, 52850.566 24/11/25,05:42:46,18,09,1, 11.9,1,1, 1.533, 10502.370, 432.415, 52850.525 24/11/25,05:42:46,19,09,1, 11.9,1,1, 1.533, 10502.400, 432.446, 52850.608 24/11/25,05:42:47,00,09,1, 11.9,1,1, 1.534, 10502.393, 432.446, 52850.608 24/11/25,05:42:47,01,09,1, 11.9,1,1, 1.534, 10502.403, 432.452, 52850.419 24/11/25,05:42:47,02,09,1, 11.9,1,1, 1.534, 10502.401, 432.447, 52850.599 24/11/25,05:42:47,03,09,1, 11.9,1,1, 1.534, 10502.415, 432.447, 52850.635 24/11/25,05:42:47,04,09,1, 11.9,1,1, 1.534, 10502.399, 432.442, 52850.510 24/11/25,05:42:47,05,09,1, 11.9,1,1, 1.534, 10502.372, 432.470, 52850.599 24/11/25,05:42:47,06,09,1, 11.9,1,1, 1.534, 10502.412, 432.467, 52850.588 24/11/25,05:42:47,07,09,1, 11.9,1,1, 1.534, 10502.380, 432.455, 52850.616 24/11/25,05:42:47,08,09,1, 11.9,1,1, 1.534, 10502.375, 432.464, 52850.541 24/11/25,05:42:47,09,09,1, 11.9,1,1, 1.534, 10502.385, 432.443, 52850.558 24/11/25,05:42:47,10,09,1, 11.9,1,1, 1.534, 10502.403, 432.449, 52850.564 24/11/25,05:42:47,11,09,1, 11.9,1,1, 1.534, 10502.399, 432.436, 52850.618 24/11/25,05:42:47,12,09,1, 11.9,1,1, 1.534, 10502.420, 432.433, 52850.589 24/11/25,05:42:47,13,09,1, 11.9,1,1, 1.534, 10502.404, 432.466, 52850.641 24/11/25,05:42:47,14,09,1, 11.9,1,1, 1.534, 10502.423, 432.447, 52850.603 24/11/25,05:42:47,15,09,1, 11.9,1,1, 1.534, 10502.400, 432.435, 52850.659 24/11/25,05:42:47,16,09,1, 11.9,1,1, 1.534, 10502.421, 432.442, 52850.561 24/11/25,05:42:47,17,09,1, 11.9,1,1, 1.534, 10502.407, 432.454, 52850.584 24/11/25,05:42:47,18,09,1, 11.9,1,1, 1.534, 10502.425, 432.441, 52850.571 24/11/25,05:42:47,19,09,1, 11.9,1,1, 1.534, 10502.417, 432.448, 52850.672 24/11/25,05:42:48,00,09,1, 11.9,1,1, 1.534, 10502.410, 432.448, 52850.672 24/11/25,05:42:48,01,09,1, 11.9,1,1, 1.534, 10502.415, 432.453, 52850.568 24/11/25,05:42:48,02,09,1, 11.9,1,1, 1.534, 10502.412, 432.439, 52850.577 24/11/25,05:42:48,03,09,1, 11.9,1,1, 1.534, 10502.408, 432.430, 52850.618 24/11/25,05:42:48,04,09,1, 11.9,1,1, 1.534, 10502.412, 432.442, 52850.590 24/11/25,05:42:48,05,09,1, 11.9,1,1, 1.534, 10502.422, 432.461, 52850.638 24/11/25,05:42:48,06,09,1, 11.9,1,1, 1.534, 10502.417, 432.445, 52850.593 24/11/25,05:42:48,07,09,1, 11.9,1,1, 1.534, 10502.422, 432.462, 52850.579 24/11/25,05:42:48,08,09,1, 11.9,1,1, 1.534, 10502.406, 432.457, 52850.588 24/11/25,05:42:48,09,09,1, 11.9,1,1, 1.534, 10502.424, 432.467, 52850.574 24/11/25,05:42:48,10,09,1, 11.9,1,1, 1.534, 10502.417, 432.483, 52850.622 24/11/25,05:42:48,11,09,1, 11.9,1,1, 1.534, 10502.433, 432.479, 52850.629 24/11/25,05:42:48,12,09,1, 11.9,1,1, 1.534, 10502.429, 432.479, 52850.587 24/11/25,05:42:48,13,09,1, 11.9,1,1, 1.534, 10502.420, 432.470, 52850.616 24/11/25,05:42:48,14,09,1, 11.9,1,1, 1.534, 10502.458, 432.468, 52850.629 24/11/25,05:42:48,15,09,1, 11.9,1,1, 1.534, 10502.429, 432.476, 52850.641 24/11/25,05:42:48,16,09,1, 11.9,1,1, 1.534, 10502.441, 432.477, 52850.589 24/11/25,05:42:48,17,09,1, 11.9,1,1, 1.534, 10502.437, 432.475, 52850.574 24/11/25,05:42:48,18,09,1, 11.9,1,1, 1.534, 10502.419, 432.465, 52850.566 24/11/25,05:42:48,19,09,1, 11.9,1,1, 1.534, 10502.449, 432.504, 52850.553 24/11/25,05:42:49,00,09,1, 11.9,1,1, 1.535, 10502.443, 432.504, 52850.553 24/11/25,05:42:49,01,09,1, 11.9,1,1, 1.535, 10502.467, 432.481, 52850.650 24/11/25,05:42:49,02,09,1, 11.9,1,1, 1.535, 10502.426, 432.476, 52850.637 24/11/25,05:42:49,03,09,1, 11.9,1,1, 1.535, 10502.457, 432.488, 52850.633 24/11/25,05:42:49,04,09,1, 11.9,1,1, 1.535, 10502.442, 432.476, 52850.569 24/11/25,05:42:49,05,09,1, 11.9,1,1, 1.535, 10502.427, 432.510, 52850.625 24/11/25,05:42:49,06,09,1, 11.9,1,1, 1.535, 10502.468, 432.489, 52850.575 24/11/25,05:42:49,07,09,1, 11.9,1,1, 1.535, 10502.460, 432.495, 52850.647 24/11/25,05:42:49,08,09,1, 11.9,1,1, 1.535, 10502.433, 432.497, 52850.698 24/11/25,05:42:49,09,09,1, 11.9,1,1, 1.535, 10502.476, 432.494, 52850.652 24/11/25,05:42:49,10,09,1, 11.9,1,1, 1.535, 10502.475, 432.504, 52850.642 24/11/25,05:42:49,11,09,1, 11.9,1,1, 1.535, 10502.475, 432.465, 52850.628 24/11/25,05:42:49,12,09,1, 11.9,1,1, 1.535, 10502.469, 432.517, 52850.591 24/11/25,05:42:49,13,09,1, 11.9,1,1, 1.535, 10502.486, 432.498, 52850.601 24/11/25,05:42:49,14,09,1, 11.9,1,1, 1.535, 10502.478, 432.533, 52850.602 24/11/25,05:42:49,15,09,1, 11.9,1,1, 1.535, 10502.473, 432.511, 52850.579 24/11/25,05:42:49,16,09,1, 11.9,1,1, 1.535, 10502.463, 432.511, 52850.692 24/11/25,05:42:49,17,09,1, 11.9,1,1, 1.535, 10502.491, 432.504, 52850.696 24/11/25,05:42:49,18,09,1, 11.9,1,1, 1.535, 10502.490, 432.492, 52850.582 24/11/25,05:42:49,19,09,1, 11.9,1,1, 1.535, 10502.461, 432.518, 52850.615 24/11/25,05:42:50,00,09,1, 11.9,1,1, 1.536, 10502.460, 432.518, 52850.615 24/11/25,05:42:50,01,09,1, 11.9,1,1, 1.536, 10502.485, 432.497, 52850.632 24/11/25,05:42:50,02,09,1, 11.9,1,1, 1.536, 10502.479, 432.493, 52850.598 24/11/25,05:42:50,03,09,1, 11.9,1,1, 1.536, 10502.502, 432.510, 52850.642 24/11/25,05:42:50,04,09,1, 11.9,1,1, 1.536, 10502.464, 432.516, 52850.619 24/11/25,05:42:50,05,09,1, 11.9,1,1, 1.536, 10502.503, 432.512, 52850.626 24/11/25,05:42:50,06,09,1, 11.9,1,1, 1.536, 10502.494, 432.488, 52850.621 24/11/25,05:42:50,07,09,1, 11.9,1,1, 1.536, 10502.499, 432.504, 52850.601 24/11/25,05:42:50,08,09,1, 11.9,1,1, 1.536, 10502.510, 432.505, 52850.621 24/11/25,05:42:50,09,09,1, 11.9,1,1, 1.536, 10502.473, 432.518, 52850.611 24/11/25,05:42:50,10,09,1, 11.9,1,1, 1.536, 10502.498, 432.533, 52850.645 24/11/25,05:42:50,11,09,1, 11.9,1,1, 1.536, 10502.501, 432.496, 52850.625 24/11/25,05:42:50,12,09,1, 11.9,1,1, 1.536, 10502.493, 432.530, 52850.629 24/11/25,05:42:50,13,09,1, 11.9,1,1, 1.536, 10502.494, 432.495, 52850.648 24/11/25,05:42:50,14,09,1, 11.9,1,1, 1.536, 10502.527, 432.535, 52850.616 24/11/25,05:42:50,15,09,1, 11.9,1,1, 1.536, 10502.510, 432.541, 52850.657 24/11/25,05:42:50,16,09,1, 11.9,1,1, 1.536, 10502.502, 432.522, 52850.639 24/11/25,05:42:50,17,09,1, 11.9,1,1, 1.536, 10502.512, 432.506, 52850.637 24/11/25,05:42:50,18,09,1, 11.9,1,1, 1.536, 10502.481, 432.504, 52850.540 24/11/25,05:42:50,19,09,1, 11.9,1,1, 1.536, 10502.508, 432.486, 52850.550 24/11/25,05:42:51,00,09,1, 11.9,1,1, 1.535, 10502.502, 432.486, 52850.550 24/11/25,05:42:51,01,09,1, 11.9,1,1, 1.535, 10502.505, 432.541, 52850.654 24/11/25,05:42:51,02,09,1, 11.9,1,1, 1.535, 10502.501, 432.490, 52850.582 24/11/25,05:42:51,03,09,1, 11.9,1,1, 1.535, 10502.517, 432.525, 52850.674 24/11/25,05:42:51,04,09,1, 11.9,1,1, 1.535, 10502.526, 432.489, 52850.691 24/11/25,05:42:51,05,09,1, 11.9,1,1, 1.535, 10502.519, 432.511, 52850.576 24/11/25,05:42:51,06,09,1, 11.9,1,1, 1.535, 10502.506, 432.497, 52850.596 24/11/25,05:42:51,07,09,1, 11.9,1,1, 1.535, 10502.509, 432.509, 52850.565 24/11/25,05:42:51,08,09,1, 11.9,1,1, 1.535, 10502.493, 432.510, 52850.556 24/11/25,05:42:51,09,09,1, 11.9,1,1, 1.535, 10502.500, 432.506, 52850.588 24/11/25,05:42:51,10,09,1, 11.9,1,1, 1.535, 10502.530, 432.534, 52850.711 24/11/25,05:42:51,11,09,1, 11.9,1,1, 1.535, 10502.492, 432.489, 52850.576 24/11/25,05:42:51,12,09,1, 11.9,1,1, 1.535, 10502.513, 432.512, 52850.604 24/11/25,05:42:51,13,09,1, 11.9,1,1, 1.535, 10502.522, 432.522, 52850.660 24/11/25,05:42:51,14,09,1, 11.9,1,1, 1.535, 10502.517, 432.523, 52850.644 24/11/25,05:42:51,15,09,1, 11.9,1,1, 1.535, 10502.518, 432.534, 52850.662 24/11/25,05:42:51,16,09,1, 11.9,1,1, 1.535, 10502.550, 432.512, 52850.632 24/11/25,05:42:51,17,09,1, 11.9,1,1, 1.535, 10502.543, 432.499, 52850.603 24/11/25,05:42:51,18,09,1, 11.9,1,1, 1.535, 10502.545, 432.497, 52850.600 24/11/25,05:42:51,19,09,1, 11.9,1,1, 1.535, 10502.516, 432.526, 52850.659 24/11/25,05:42:52,00,09,1, 11.9,1,1, 1.535, 10502.510, 432.526, 52850.659 24/11/25,05:42:52,01,09,1, 11.9,1,1, 1.535, 10502.526, 432.580, 52850.690 24/11/25,05:42:52,02,09,1, 11.9,1,1, 1.535, 10502.543, 432.528, 52850.667 24/11/25,05:42:52,03,09,1, 11.9,1,1, 1.535, 10502.538, 432.549, 52850.620 24/11/25,05:42:52,04,09,1, 11.9,1,1, 1.535, 10502.537, 432.551, 52850.689 24/11/25,05:42:52,05,09,1, 11.9,1,1, 1.535, 10502.553, 432.557, 52850.690 24/11/25,05:42:52,06,09,1, 11.9,1,1, 1.535, 10502.539, 432.540, 52850.703 24/11/25,05:42:52,07,09,1, 11.9,1,1, 1.535, 10502.551, 432.512, 52850.661 24/11/25,05:42:52,08,09,1, 11.9,1,1, 1.535, 10502.528, 432.561, 52850.635 24/11/25,05:42:52,09,09,1, 11.9,1,1, 1.535, 10502.558, 432.539, 52850.600 24/11/25,05:42:52,10,09,1, 11.9,1,1, 1.535, 10502.540, 432.533, 52850.637 24/11/25,05:42:52,11,09,1, 11.9,1,1, 1.535, 10502.559, 432.520, 52850.606 24/11/25,05:42:52,12,09,1, 11.9,1,1, 1.535, 10502.546, 432.552, 52850.636 24/11/25,05:42:52,13,09,1, 11.9,1,1, 1.535, 10502.544, 432.549, 52850.697 24/11/25,05:42:52,14,09,1, 11.9,1,1, 1.535, 10502.619, 432.539, 52850.606 24/11/25,05:42:52,15,09,1, 11.9,1,1, 1.535, 10502.564, 432.526, 52850.612 24/11/25,05:42:52,16,09,1, 11.9,1,1, 1.535, 10502.572, 432.546, 52850.624 24/11/25,05:42:52,17,09,1, 11.9,1,1, 1.535, 10502.578, 432.569, 52850.648 24/11/25,05:42:52,18,09,1, 11.9,1,1, 1.535, 10502.563, 432.569, 52850.717 24/11/25,05:42:52,19,09,1, 11.9,1,1, 1.535, 10502.586, 432.564, 52850.687 24/11/25,05:42:53,00,09,1, 12.0,1,1, 1.533, 10502.585, 432.564, 52850.687 24/11/25,05:42:53,01,09,1, 12.0,1,1, 1.533, 10502.577, 432.556, 52850.681 24/11/25,05:42:53,02,09,1, 12.0,1,1, 1.533, 10502.564, 432.525, 52850.710 24/11/25,05:42:53,03,09,1, 12.0,1,1, 1.533, 10502.594, 432.556, 52850.728 24/11/25,05:42:53,04,09,1, 12.0,1,1, 1.533, 10502.577, 432.537, 52850.722 24/11/25,05:42:53,05,09,1, 12.0,1,1, 1.533, 10502.582, 432.547, 52850.665 24/11/25,05:42:53,06,09,1, 12.0,1,1, 1.533, 10502.570, 432.546, 52850.717 24/11/25,05:42:53,07,09,1, 12.0,1,1, 1.533, 10502.601, 432.564, 52850.674 24/11/25,05:42:53,08,09,1, 12.0,1,1, 1.533, 10502.602, 432.547, 52850.672 24/11/25,05:42:53,09,09,1, 12.0,1,1, 1.533, 10502.560, 432.540, 52850.665 24/11/25,05:42:53,10,09,1, 12.0,1,1, 1.533, 10502.569, 432.580, 52850.727 24/11/25,05:42:53,11,09,1, 12.0,1,1, 1.533, 10502.595, 432.531, 52850.689 24/11/25,05:42:53,12,09,1, 12.0,1,1, 1.533, 10502.580, 432.573, 52850.659 24/11/25,05:42:53,13,09,1, 12.0,1,1, 1.533, 10502.582, 432.554, 52850.650 24/11/25,05:42:53,14,09,1, 12.0,1,1, 1.533, 10502.594, 432.558, 52850.629 24/11/25,05:42:53,15,09,1, 12.0,1,1, 1.533, 10502.584, 432.541, 52850.685 24/11/25,05:42:53,16,09,1, 12.0,1,1, 1.533, 10502.572, 432.547, 52850.702 24/11/25,05:42:53,17,09,1, 12.0,1,1, 1.533, 10502.576, 432.537, 52850.610 24/11/25,05:42:53,18,09,1, 12.0,1,1, 1.533, 10502.578, 432.539, 52850.614 24/11/25,05:42:53,19,09,1, 12.0,1,1, 1.533, 10502.616, 432.575, 52850.616 24/11/25,05:42:54,00,09,1, 11.9,1,1, 1.534, 10502.610, 432.575, 52850.616 24/11/25,05:42:54,01,09,1, 11.9,1,1, 1.534, 10502.597, 432.586, 52850.651 24/11/25,05:42:54,02,09,1, 11.9,1,1, 1.534, 10502.569, 432.559, 52850.717 24/11/25,05:42:54,03,09,1, 11.9,1,1, 1.534, 10502.594, 432.565, 52850.733 24/11/25,05:42:54,04,09,1, 11.9,1,1, 1.534, 10502.587, 432.550, 52850.725 24/11/25,05:42:54,05,09,1, 11.9,1,1, 1.534, 10502.563, 432.554, 52850.668 24/11/25,05:42:54,06,09,1, 11.9,1,1, 1.534, 10502.582, 432.555, 52850.642 24/11/25,05:42:54,07,09,1, 11.9,1,1, 1.534, 10502.597, 432.540, 52850.695 24/11/25,05:42:54,08,09,1, 11.9,1,1, 1.534, 10502.594, 432.543, 52850.683 24/11/25,05:42:54,09,09,1, 11.9,1,1, 1.534, 10502.622, 432.545, 52850.672 24/11/25,05:42:54,10,09,1, 11.9,1,1, 1.534, 10502.631, 432.600, 52850.745 24/11/25,05:42:54,11,09,1, 11.9,1,1, 1.534, 10502.602, 432.553, 52850.635 24/11/25,05:42:54,12,09,1, 11.9,1,1, 1.534, 10502.598, 432.579, 52850.719 24/11/25,05:42:54,13,09,1, 11.9,1,1, 1.534, 10502.606, 432.542, 52850.716 24/11/25,05:42:54,14,09,1, 11.9,1,1, 1.534, 10502.609, 432.573, 52850.708 24/11/25,05:42:54,15,09,1, 11.9,1,1, 1.534, 10502.615, 432.552, 52850.724 24/11/25,05:42:54,16,09,1, 11.9,1,1, 1.534, 10502.612, 432.584, 52850.739 24/11/25,05:42:54,17,09,1, 11.9,1,1, 1.534, 10502.627, 432.584, 52850.712 24/11/25,05:42:54,18,09,1, 11.9,1,1, 1.534, 10502.613, 432.580, 52850.711 24/11/25,05:42:54,19,09,1, 11.9,1,1, 1.534, 10502.614, 432.576, 52850.681 24/11/25,05:42:55,00,09,1, 11.9,1,1, 1.535, 10502.610, 432.576, 52850.681 24/11/25,05:42:55,01,09,1, 11.9,1,1, 1.535, 10502.615, 432.565, 52850.677 24/11/25,05:42:55,02,09,1, 11.9,1,1, 1.535, 10502.635, 432.539, 52850.694 24/11/25,05:42:55,03,09,1, 11.9,1,1, 1.535, 10502.620, 432.591, 52850.697 24/11/25,05:42:55,04,09,1, 11.9,1,1, 1.535, 10502.603, 432.576, 52850.727 24/11/25,05:42:55,05,09,1, 11.9,1,1, 1.535, 10502.581, 432.594, 52850.823 24/11/25,05:42:55,06,09,1, 11.9,1,1, 1.535, 10502.587, 432.582, 52850.666 24/11/25,05:42:55,07,09,1, 11.9,1,1, 1.535, 10502.579, 432.600, 52850.691 24/11/25,05:42:55,08,09,1, 11.9,1,1, 1.535, 10502.624, 432.589, 52850.705 24/11/25,05:42:55,09,09,1, 11.9,1,1, 1.535, 10502.623, 432.586, 52850.697 24/11/25,05:42:55,10,09,1, 11.9,1,1, 1.535, 10502.620, 432.586, 52850.656 24/11/25,05:42:55,11,09,1, 11.9,1,1, 1.535, 10502.639, 432.580, 52850.709 24/11/25,05:42:55,12,09,1, 11.9,1,1, 1.535, 10502.643, 432.558, 52850.687 24/11/25,05:42:55,13,09,1, 11.9,1,1, 1.535, 10502.625, 432.590, 52850.712 24/11/25,05:42:55,14,09,1, 11.9,1,1, 1.535, 10502.631, 432.593, 52850.696 24/11/25,05:42:55,15,09,1, 11.9,1,1, 1.535, 10502.627, 432.562, 52850.735 24/11/25,05:42:55,16,09,1, 11.9,1,1, 1.535, 10502.593, 432.582, 52850.672 24/11/25,05:42:55,17,09,1, 11.9,1,1, 1.535, 10502.619, 432.588, 52850.725 24/11/25,05:42:55,18,09,1, 11.9,1,1, 1.535, 10502.611, 432.578, 52850.710 24/11/25,05:42:55,19,09,1, 11.9,1,1, 1.535, 10502.634, 432.574, 52850.613 24/11/25,05:42:56,00,09,1, 11.9,1,1, 1.533, 10502.627, 432.574, 52850.613 24/11/25,05:42:56,01,09,1, 11.9,1,1, 1.533, 10502.617, 432.584, 52850.774 24/11/25,05:42:56,02,09,1, 11.9,1,1, 1.533, 10502.607, 432.569, 52850.672 24/11/25,05:42:56,03,09,1, 11.9,1,1, 1.533, 10502.638, 432.567, 52850.672 24/11/25,05:42:56,04,09,1, 11.9,1,1, 1.533, 10502.597, 432.551, 52850.669 24/11/25,05:42:56,05,09,1, 11.9,1,1, 1.533, 10502.611, 432.554, 52850.654 24/11/25,05:42:56,06,09,1, 11.9,1,1, 1.533, 10502.598, 432.563, 52850.671 24/11/25,05:42:56,07,09,1, 11.9,1,1, 1.533, 10502.607, 432.578, 52850.761 24/11/25,05:42:56,08,09,1, 11.9,1,1, 1.533, 10502.635, 432.553, 52850.681 24/11/25,05:42:56,09,09,1, 11.9,1,1, 1.533, 10502.611, 432.572, 52850.729 24/11/25,05:42:56,10,09,1, 11.9,1,1, 1.533, 10502.638, 432.575, 52850.679 24/11/25,05:42:56,11,09,1, 11.9,1,1, 1.533, 10502.620, 432.558, 52850.730 24/11/25,05:42:56,12,09,1, 11.9,1,1, 1.533, 10502.600, 432.585, 52850.758 24/11/25,05:42:56,13,09,1, 11.9,1,1, 1.533, 10502.621, 432.559, 52850.669 24/11/25,05:42:56,14,09,1, 11.9,1,1, 1.533, 10502.610, 432.581, 52850.713 24/11/25,05:42:56,15,09,1, 11.9,1,1, 1.533, 10502.634, 432.556, 52850.690 24/11/25,05:42:56,16,09,1, 11.9,1,1, 1.533, 10502.626, 432.580, 52850.675 24/11/25,05:42:56,17,09,1, 11.9,1,1, 1.533, 10502.631, 432.573, 52850.681 24/11/25,05:42:56,18,09,1, 11.9,1,1, 1.533, 10502.606, 432.592, 52850.702 24/11/25,05:42:56,19,09,1, 11.9,1,1, 1.533, 10502.637, 432.589, 52850.683 24/11/25,05:42:57,00,09,1, 12.0,1,1, 1.534, 10502.635, 432.589, 52850.683 24/11/25,05:42:57,01,09,1, 12.0,1,1, 1.534, 10502.611, 432.606, 52850.703 24/11/25,05:42:57,02,09,1, 12.0,1,1, 1.534, 10502.647, 432.614, 52850.796 24/11/25,05:42:57,03,09,1, 12.0,1,1, 1.534, 10502.621, 432.600, 52850.819 24/11/25,05:42:57,04,09,1, 12.0,1,1, 1.534, 10502.621, 432.617, 52850.823 24/11/25,05:42:57,05,09,1, 12.0,1,1, 1.534, 10502.642, 432.597, 52850.891 24/11/25,05:42:57,06,09,1, 12.0,1,1, 1.534, 10502.652, 432.615, 52850.851 24/11/25,05:42:57,07,09,1, 12.0,1,1, 1.534, 10502.648, 432.606, 52850.828 24/11/25,05:42:57,08,09,1, 12.0,1,1, 1.534, 10502.647, 432.634, 52850.900 24/11/25,05:42:57,09,09,1, 12.0,1,1, 1.534, 10502.647, 432.633, 52850.850 24/11/25,05:42:57,10,09,1, 12.0,1,1, 1.534, 10502.639, 432.602, 52850.860 24/11/25,05:42:57,11,09,1, 12.0,1,1, 1.534, 10502.634, 432.605, 52850.813 24/11/25,05:42:57,12,09,1, 12.0,1,1, 1.534, 10502.630, 432.627, 52850.829 24/11/25,05:42:57,13,09,1, 12.0,1,1, 1.534, 10502.657, 432.615, 52850.812 24/11/25,05:42:57,14,09,1, 12.0,1,1, 1.534, 10502.657, 432.593, 52850.834 24/11/25,05:42:57,15,09,1, 12.0,1,1, 1.534, 10502.639, 432.611, 52850.843 24/11/25,05:42:57,16,09,1, 12.0,1,1, 1.534, 10502.655, 432.627, 52850.796 24/11/25,05:42:57,17,09,1, 12.0,1,1, 1.534, 10502.642, 432.607, 52850.811 24/11/25,05:42:57,18,09,1, 12.0,1,1, 1.534, 10502.641, 432.621, 52850.798 24/11/25,05:42:57,19,09,1, 12.0,1,1, 1.534, 10502.644, 432.626, 52850.841 24/11/25,05:42:58,00,09,1, 11.9,1,1, 1.531, 10502.644, 432.626, 52850.841 24/11/25,05:42:58,01,09,1, 11.9,1,1, 1.531, 10502.629, 432.601, 52850.844 24/11/25,05:42:58,02,09,1, 11.9,1,1, 1.531, 10502.643, 432.598, 52850.838 24/11/25,05:42:58,03,09,1, 11.9,1,1, 1.531, 10502.628, 432.612, 52850.854 24/11/25,05:42:58,04,09,1, 11.9,1,1, 1.531, 10502.664, 432.625, 52850.853 24/11/25,05:42:58,05,09,1, 11.9,1,1, 1.531, 10502.638, 432.601, 52850.840 24/11/25,05:42:58,06,09,1, 11.9,1,1, 1.531, 10502.645, 432.599, 52850.834 24/11/25,05:42:58,07,09,1, 11.9,1,1, 1.531, 10502.655, 432.626, 52850.835 24/11/25,05:42:58,08,09,1, 11.9,1,1, 1.531, 10502.641, 432.619, 52850.790 24/11/25,05:42:58,09,09,1, 11.9,1,1, 1.531, 10502.646, 432.604, 52850.809 24/11/25,05:42:58,10,09,1, 11.9,1,1, 1.531, 10502.648, 432.630, 52850.841 24/11/25,05:42:58,11,09,1, 11.9,1,1, 1.531, 10502.634, 432.611, 52850.866 24/11/25,05:42:58,12,09,1, 11.9,1,1, 1.531, 10502.661, 432.632, 52850.795 24/11/25,05:42:58,13,09,1, 11.9,1,1, 1.531, 10502.655, 432.647, 52850.843 24/11/25,05:42:58,14,09,1, 11.9,1,1, 1.531, 10502.673, 432.608, 52850.783 24/11/25,05:42:58,15,09,1, 11.9,1,1, 1.531, 10502.650, 432.618, 52850.861 24/11/25,05:42:58,16,09,1, 11.9,1,1, 1.531, 10502.644, 432.607, 52850.869 24/11/25,05:42:58,17,09,1, 11.9,1,1, 1.531, 10502.648, 432.614, 52850.800 24/11/25,05:42:58,18,09,1, 11.9,1,1, 1.531, 10502.660, 432.638, 52850.832 24/11/25,05:42:58,19,09,1, 11.9,1,1, 1.531, 10502.674, 432.603, 52850.794 24/11/25,05:42:59,00,09,1, 11.9,1,1, 1.534, 10502.669, 432.603, 52850.794 24/11/25,05:42:59,01,09,1, 11.9,1,1, 1.534, 10502.647, 432.599, 52850.807 24/11/25,05:42:59,02,09,1, 11.9,1,1, 1.534, 10502.662, 432.595, 52850.802 24/11/25,05:42:59,03,09,1, 11.9,1,1, 1.534, 10502.661, 432.599, 52850.829 24/11/25,05:42:59,04,09,1, 11.9,1,1, 1.534, 10502.646, 432.591, 52850.881 24/11/25,05:42:59,05,09,1, 11.9,1,1, 1.534, 10502.645, 432.618, 52850.864 24/11/25,05:42:59,06,09,1, 11.9,1,1, 1.534, 10502.651, 432.583, 52850.698 24/11/25,05:42:59,07,09,1, 11.9,1,1, 1.534, 10502.638, 432.607, 52850.857 24/11/25,05:42:59,08,09,1, 11.9,1,1, 1.534, 10502.645, 432.619, 52850.832 24/11/25,05:42:59,09,09,1, 11.9,1,1, 1.534, 10502.670, 432.603, 52850.842 24/11/25,05:42:59,10,09,1, 11.9,1,1, 1.534, 10502.633, 432.619, 52850.825 24/11/25,05:42:59,11,09,1, 11.9,1,1, 1.534, 10502.681, 432.612, 52850.831 24/11/25,05:42:59,12,09,1, 11.9,1,1, 1.534, 10502.673, 432.615, 52850.840 24/11/25,05:42:59,13,09,1, 11.9,1,1, 1.534, 10502.658, 432.611, 52850.803 24/11/25,05:42:59,14,09,1, 11.9,1,1, 1.534, 10502.676, 432.598, 52850.854 24/11/25,05:42:59,15,09,1, 11.9,1,1, 1.534, 10502.673, 432.616, 52850.872 24/11/25,05:42:59,16,09,1, 11.9,1,1, 1.534, 10502.651, 432.617, 52850.874 24/11/25,05:42:59,17,09,1, 11.9,1,1, 1.534, 10502.662, 432.597, 52850.870 24/11/25,05:42:59,18,09,1, 11.9,1,1, 1.534, 10502.672, 432.598, 52850.828 24/11/25,05:42:59,19,09,1, 11.9,1,1, 1.534, 10502.668, 432.588, 52850.847 24/11/25,05:43:00,00,09,1, 11.9,1,1, 1.534, 10502.660, 432.588, 52850.847 24/11/25,05:43:00,01,09,1, 11.9,1,1, 1.534, 10502.649, 432.589, 52850.851 24/11/25,05:43:00,02,09,1, 11.9,1,1, 1.534, 10502.689, 432.575, 52850.731 24/11/25,05:43:00,03,09,1, 11.9,1,1, 1.534, 10502.681, 432.553, 52850.718 24/11/25,05:43:00,04,09,1, 11.9,1,1, 1.534, 10502.683, 432.571, 52850.742 24/11/25,05:43:00,05,09,1, 11.9,1,1, 1.534, 10502.679, 432.560, 52850.730 24/11/25,05:43:00,06,09,1, 11.9,1,1, 1.534, 10502.669, 432.576, 52850.754 24/11/25,05:43:00,07,09,1, 11.9,1,1, 1.534, 10502.668, 432.546, 52850.740 24/11/25,05:43:00,08,09,1, 11.9,1,1, 1.534, 10502.666, 432.596, 52850.775 24/11/25,05:43:00,09,09,1, 11.9,1,1, 1.534, 10502.656, 432.574, 52850.750 24/11/25,05:43:00,10,09,1, 11.9,1,1, 1.534, 10502.687, 432.575, 52850.783 24/11/25,05:43:00,11,09,1, 11.9,1,1, 1.534, 10502.713, 432.573, 52850.781 24/11/25,05:43:00,12,09,1, 11.9,1,1, 1.534, 10502.676, 432.573, 52850.730 24/11/25,05:43:00,13,09,1, 11.9,1,1, 1.534, 10502.690, 432.587, 52850.732 24/11/25,05:43:00,14,09,1, 11.9,1,1, 1.534, 10502.696, 432.571, 52850.712 24/11/25,05:43:00,15,09,1, 11.9,1,1, 1.534, 10502.690, 432.564, 52850.754 24/11/25,05:43:00,16,09,1, 11.9,1,1, 1.534, 10502.653, 432.559, 52850.761 24/11/25,05:43:00,17,09,1, 11.9,1,1, 1.534, 10502.662, 432.602, 52850.766 24/11/25,05:43:00,18,09,1, 11.9,1,1, 1.534, 10502.680, 432.559, 52850.760 24/11/25,05:43:00,19,09,1, 11.9,1,1, 1.534, 10502.675, 432.595, 52850.742 24/11/25,05:43:01,00,09,1, 11.9,1,1, 1.533, 10502.669, 432.595, 52850.742 24/11/25,05:43:01,01,09,1, 11.9,1,1, 1.533, 10502.687, 432.566, 52850.766 24/11/25,05:43:01,02,09,1, 11.9,1,1, 1.533, 10502.686, 432.566, 52850.757 24/11/25,05:43:01,03,09,1, 11.9,1,1, 1.533, 10502.681, 432.572, 52850.718 24/11/25,05:43:01,04,09,1, 11.9,1,1, 1.533, 10502.680, 432.558, 52850.729 24/11/25,05:43:01,05,09,1, 11.9,1,1, 1.533, 10502.671, 432.572, 52850.749 24/11/25,05:43:01,06,09,1, 11.9,1,1, 1.533, 10502.681, 432.578, 52850.751 24/11/25,05:43:01,07,09,1, 11.9,1,1, 1.533, 10502.684, 432.554, 52850.736 24/11/25,05:43:01,08,09,1, 11.9,1,1, 1.533, 10502.676, 432.569, 52850.746 24/11/25,05:43:01,09,09,1, 11.9,1,1, 1.533, 10502.673, 432.575, 52850.749 24/11/25,05:43:01,10,09,1, 11.9,1,1, 1.533, 10502.668, 432.579, 52850.756 24/11/25,05:43:01,11,09,1, 11.9,1,1, 1.533, 10502.690, 432.553, 52850.766 24/11/25,05:43:01,12,09,1, 11.9,1,1, 1.533, 10502.684, 432.556, 52850.775 24/11/25,05:43:01,13,09,1, 11.9,1,1, 1.533, 10502.702, 432.560, 52850.791 24/11/25,05:43:01,14,09,1, 11.9,1,1, 1.533, 10502.708, 432.570, 52850.783 24/11/25,05:43:01,15,09,1, 11.9,1,1, 1.533, 10502.690, 432.574, 52850.754 24/11/25,05:43:01,16,09,1, 11.9,1,1, 1.533, 10502.678, 432.555, 52850.753 24/11/25,05:43:01,17,09,1, 11.9,1,1, 1.533, 10502.709, 432.598, 52850.774 24/11/25,05:43:01,18,09,1, 11.9,1,1, 1.533, 10502.710, 432.551, 52850.742 24/11/25,05:43:01,19,09,1, 11.9,1,1, 1.533, 10502.711, 432.573, 52850.751 24/11/25,05:43:02,00,09,1, 11.9,1,1, 1.534, 10502.710, 432.573, 52850.751 24/11/25,05:43:02,01,09,1, 11.9,1,1, 1.534, 10502.692, 432.588, 52850.764 24/11/25,05:43:02,02,09,1, 11.9,1,1, 1.534, 10502.721, 432.596, 52850.737 24/11/25,05:43:02,03,09,1, 11.9,1,1, 1.534, 10502.670, 432.570, 52850.749 24/11/25,05:43:02,04,09,1, 11.9,1,1, 1.534, 10502.708, 432.576, 52850.782 24/11/25,05:43:02,05,09,1, 11.9,1,1, 1.534, 10502.694, 432.584, 52850.765 24/11/25,05:43:02,06,09,1, 11.9,1,1, 1.534, 10502.699, 432.609, 52850.776 24/11/25,05:43:02,07,09,1, 11.9,1,1, 1.534, 10502.683, 432.576, 52850.758 24/11/25,05:43:02,08,09,1, 11.9,1,1, 1.534, 10502.724, 432.571, 52850.771 24/11/25,05:43:02,09,09,1, 11.9,1,1, 1.534, 10502.687, 432.594, 52850.748 24/11/25,05:43:02,10,09,1, 11.9,1,1, 1.534, 10502.703, 432.590, 52850.771 24/11/25,05:43:02,11,09,1, 11.9,1,1, 1.534, 10502.720, 432.574, 52850.782 24/11/25,05:43:02,12,09,1, 11.9,1,1, 1.534, 10502.704, 432.571, 52850.789 24/11/25,05:43:02,13,09,1, 11.9,1,1, 1.534, 10502.719, 432.589, 52850.754 24/11/25,05:43:02,14,09,1, 11.9,1,1, 1.534, 10502.721, 432.554, 52850.765 24/11/25,05:43:02,15,09,1, 11.9,1,1, 1.534, 10502.718, 432.583, 52850.788 24/11/25,05:43:02,16,09,1, 11.9,1,1, 1.534, 10502.718, 432.548, 52850.746 24/11/25,05:43:02,17,09,1, 11.9,1,1, 1.534, 10502.703, 432.610, 52850.771 24/11/25,05:43:02,18,09,1, 11.9,1,1, 1.534, 10502.727, 432.557, 52850.768 24/11/25,05:43:02,19,09,1, 11.9,1,1, 1.534, 10502.713, 432.566, 52850.742 24/11/25,05:43:03,00,09,1, 11.9,1,1, 1.536, 10502.710, 432.566, 52850.742 24/11/25,05:43:03,01,09,1, 11.9,1,1, 1.536, 10502.736, 432.575, 52850.789 24/11/25,05:43:03,02,09,1, 11.9,1,1, 1.536, 10502.739, 432.566, 52850.746 24/11/25,05:43:03,03,09,1, 11.9,1,1, 1.536, 10502.744, 432.573, 52850.790 24/11/25,05:43:03,04,09,1, 11.9,1,1, 1.536, 10502.727, 432.572, 52850.771 24/11/25,05:43:03,05,09,1, 11.9,1,1, 1.536, 10502.742, 432.579, 52850.784 24/11/25,05:43:03,06,09,1, 11.9,1,1, 1.536, 10502.738, 432.596, 52850.801 24/11/25,05:43:03,07,09,1, 11.9,1,1, 1.536, 10502.745, 432.544, 52850.756 24/11/25,05:43:03,08,09,1, 11.9,1,1, 1.536, 10502.731, 432.583, 52850.780 24/11/25,05:43:03,09,09,1, 11.9,1,1, 1.536, 10502.726, 432.552, 52850.742 24/11/25,05:43:03,10,09,1, 11.9,1,1, 1.536, 10502.723, 432.572, 52850.757 24/11/25,05:43:03,11,09,1, 11.9,1,1, 1.536, 10502.732, 432.573, 52850.760 24/11/25,05:43:03,12,09,1, 11.9,1,1, 1.536, 10502.732, 432.583, 52850.755 24/11/25,05:43:03,13,09,1, 11.9,1,1, 1.536, 10502.753, 432.582, 52850.768 24/11/25,05:43:03,14,09,1, 11.9,1,1, 1.536, 10502.749, 432.570, 52850.767 24/11/25,05:43:03,15,09,1, 11.9,1,1, 1.536, 10502.755, 432.578, 52850.758 24/11/25,05:43:03,16,09,1, 11.9,1,1, 1.536, 10502.747, 432.577, 52850.753 24/11/25,05:43:03,17,09,1, 11.9,1,1, 1.536, 10502.755, 432.583, 52850.756 24/11/25,05:43:03,18,09,1, 11.9,1,1, 1.536, 10502.746, 432.562, 52850.788 24/11/25,05:43:03,19,09,1, 11.9,1,1, 1.536, 10502.752, 432.579, 52850.765 24/11/25,05:43:04,00,09,1, 11.9,1,1, 1.533, 10502.752, 432.579, 52850.765 24/11/25,05:43:04,01,09,1, 11.9,1,1, 1.533, 10502.745, 432.579, 52850.769 24/11/25,05:43:04,02,09,1, 11.9,1,1, 1.533, 10502.766, 432.577, 52850.763 24/11/25,05:43:04,03,09,1, 11.9,1,1, 1.533, 10502.774, 432.546, 52850.799 24/11/25,05:43:04,04,09,1, 11.9,1,1, 1.533, 10502.782, 432.570, 52850.753 24/11/25,05:43:04,05,09,1, 11.9,1,1, 1.533, 10502.764, 432.550, 52850.740 24/11/25,05:43:04,06,09,1, 11.9,1,1, 1.533, 10502.778, 432.601, 52850.786 24/11/25,05:43:04,07,09,1, 11.9,1,1, 1.533, 10502.747, 432.567, 52850.813 24/11/25,05:43:04,08,09,1, 11.9,1,1, 1.533, 10502.771, 432.602, 52850.789 24/11/25,05:43:04,09,09,1, 11.9,1,1, 1.533, 10502.768, 432.558, 52850.749 24/11/25,05:43:04,10,09,1, 11.9,1,1, 1.533, 10502.809, 432.584, 52850.783 24/11/25,05:43:04,11,09,1, 11.9,1,1, 1.533, 10502.770, 432.562, 52850.724 24/11/25,05:43:04,12,09,1, 11.9,1,1, 1.533, 10502.778, 432.563, 52850.728 24/11/25,05:43:04,13,09,1, 11.9,1,1, 1.533, 10502.793, 432.569, 52850.720 24/11/25,05:43:04,14,09,1, 11.9,1,1, 1.533, 10502.784, 432.549, 52850.713 24/11/25,05:43:04,15,09,1, 11.9,1,1, 1.533, 10502.812, 432.566, 52850.853 24/11/25,05:43:04,16,09,1, 11.9,1,1, 1.533, 10502.777, 432.574, 52850.754 24/11/25,05:43:04,17,09,1, 11.9,1,1, 1.533, 10502.794, 432.574, 52850.709 24/11/25,05:43:04,18,09,1, 11.9,1,1, 1.533, 10502.777, 432.587, 52850.751 24/11/25,05:43:04,19,09,1, 11.9,1,1, 1.533, 10502.785, 432.554, 52850.771 24/11/25,05:43:05,00,08,1, 11.9,1,1, 1.535, 10502.777, 432.554, 52850.771 24/11/25,05:43:05,01,08,1, 11.9,1,1, 1.535, 10502.787, 432.600, 52850.818 24/11/25,05:43:05,02,08,1, 11.9,1,1, 1.535, 10502.778, 432.590, 52850.728 24/11/25,05:43:05,03,08,1, 11.9,1,1, 1.535, 10502.802, 432.561, 52850.707 24/11/25,05:43:05,04,08,1, 11.9,1,1, 1.535, 10502.792, 432.592, 52850.810 24/11/25,05:43:05,05,08,1, 11.9,1,1, 1.535, 10502.811, 432.562, 52850.812 24/11/25,05:43:05,06,08,1, 11.9,1,1, 1.535, 10502.789, 432.569, 52850.721 24/11/25,05:43:05,07,08,1, 11.9,1,1, 1.535, 10502.809, 432.561, 52850.676 24/11/25,05:43:05,08,08,1, 11.9,1,1, 1.535, 10502.818, 432.575, 52850.786 24/11/25,05:43:05,09,08,1, 11.9,1,1, 1.535, 10502.787, 432.556, 52850.734 24/11/25,05:43:05,10,08,1, 11.9,1,1, 1.535, 10502.806, 432.556, 52850.749 24/11/25,05:43:05,11,08,1, 11.9,1,1, 1.535, 10502.801, 432.582, 52850.759 24/11/25,05:43:05,12,08,1, 11.9,1,1, 1.535, 10502.798, 432.581, 52850.752 24/11/25,05:43:05,13,08,1, 11.9,1,1, 1.535, 10502.827, 432.575, 52850.747 24/11/25,05:43:05,14,08,1, 11.9,1,1, 1.535, 10502.810, 432.580, 52850.744 24/11/25,05:43:05,15,08,1, 11.9,1,1, 1.535, 10502.815, 432.595, 52850.757 24/11/25,05:43:05,16,08,1, 11.9,1,1, 1.535, 10502.806, 432.575, 52850.740 24/11/25,05:43:05,17,08,1, 11.9,1,1, 1.535, 10502.824, 432.603, 52850.832 24/11/25,05:43:05,18,08,1, 11.9,1,1, 1.535, 10502.819, 432.584, 52850.790 24/11/25,05:43:05,19,08,1, 11.9,1,1, 1.535, 10502.790, 432.563, 52850.813 24/11/25,05:43:06,00,08,1, 11.9,1,1, 1.533, 10502.785, 432.563, 52850.813 24/11/25,05:43:06,01,08,1, 11.9,1,1, 1.533, 10502.816, 432.578, 52850.792 24/11/25,05:43:06,02,08,1, 11.9,1,1, 1.533, 10502.853, 432.565, 52850.788 24/11/25,05:43:06,03,08,1, 11.9,1,1, 1.533, 10502.801, 432.563, 52850.723 24/11/25,05:43:06,04,08,1, 11.9,1,1, 1.533, 10502.853, 432.594, 52850.774 24/11/25,05:43:06,05,08,1, 11.9,1,1, 1.533, 10502.829, 432.570, 52850.733 24/11/25,05:43:06,06,08,1, 11.9,1,1, 1.533, 10502.838, 432.592, 52850.793 24/11/25,05:43:06,07,08,1, 11.9,1,1, 1.533, 10502.845, 432.582, 52850.724 24/11/25,05:43:06,08,08,1, 11.9,1,1, 1.533, 10502.833, 432.561, 52850.724 24/11/25,05:43:06,09,08,1, 11.9,1,1, 1.533, 10502.860, 432.562, 52850.705 24/11/25,05:43:06,10,08,1, 11.9,1,1, 1.533, 10502.860, 432.553, 52850.787 24/11/25,05:43:06,11,08,1, 11.9,1,1, 1.533, 10502.865, 432.573, 52850.736 24/11/25,05:43:06,12,08,1, 11.9,1,1, 1.533, 10502.823, 432.552, 52850.771 24/11/25,05:43:06,13,08,1, 11.9,1,1, 1.533, 10502.854, 432.562, 52850.720 24/11/25,05:43:06,14,08,1, 11.9,1,1, 1.533, 10502.860, 432.548, 52850.698 24/11/25,05:43:06,15,08,1, 11.9,1,1, 1.533, 10502.863, 432.578, 52850.770 24/11/25,05:43:06,16,08,1, 11.9,1,1, 1.533, 10502.870, 432.582, 52850.743 24/11/25,05:43:06,17,08,1, 11.9,1,1, 1.533, 10502.865, 432.589, 52850.718 24/11/25,05:43:06,18,08,1, 11.9,1,1, 1.533, 10502.882, 432.560, 52850.753 24/11/25,05:43:06,19,08,1, 11.9,1,1, 1.533, 10502.896, 432.579, 52850.765 24/11/25,05:43:07,00,07,1, 11.9,1,1, 1.533, 10502.894, 432.579, 52850.765 24/11/25,05:43:07,01,07,1, 11.9,1,1, 1.533, 10502.876, 432.553, 52850.801 24/11/25,05:43:07,02,07,1, 11.9,1,1, 1.533, 10502.890, 432.565, 52850.715 24/11/25,05:43:07,03,07,1, 11.9,1,1, 1.533, 10502.904, 432.552, 52850.792 24/11/25,05:43:07,04,07,1, 11.9,1,1, 1.533, 10502.881, 432.553, 52850.842 24/11/25,05:43:07,05,07,1, 11.9,1,1, 1.533, 10502.905, 432.547, 52850.827 24/11/25,05:43:07,06,07,1, 11.9,1,1, 1.533, 10502.907, 432.530, 52850.778 24/11/25,05:43:07,07,07,1, 11.9,1,1, 1.533, 10502.891, 432.536, 52850.746 24/11/25,05:43:07,08,07,1, 11.9,1,1, 1.533, 10502.917, 432.558, 52850.819 24/11/25,05:43:07,09,07,1, 11.9,1,1, 1.533, 10502.905, 432.576, 52850.798 24/11/25,05:43:07,10,07,1, 11.9,1,1, 1.533, 10502.915, 432.547, 52850.705 24/11/25,05:43:07,11,07,1, 11.9,1,1, 1.533, 10502.916, 432.511, 52850.603 24/11/25,05:43:07,12,07,1, 11.9,1,1, 1.533, 10502.939, 432.537, 52850.743 24/11/25,05:43:07,13,07,1, 11.9,1,1, 1.533, 10502.948, 432.583, 52850.745 24/11/25,05:43:07,14,07,1, 11.9,1,1, 1.533, 10502.930, 432.545, 52850.758 24/11/25,05:43:07,15,07,1, 11.9,1,1, 1.533, 10502.932, 432.562, 52850.790 24/11/25,05:43:07,16,07,1, 11.9,1,1, 1.533, 10502.934, 432.562, 52850.757 24/11/25,05:43:07,17,07,1, 11.9,1,1, 1.533, 10502.937, 432.563, 52850.748 24/11/25,05:43:07,18,07,1, 11.9,1,1, 1.533, 10502.932, 432.550, 52850.812 24/11/25,05:43:07,19,07,1, 11.9,1,1, 1.533, 10502.933, 432.558, 52850.694 24/11/25,05:43:08,00,07,1, 11.9,1,1, 1.538, 10502.927, 432.558, 52850.694 24/11/25,05:43:08,01,07,1, 11.9,1,1, 1.538, 10502.942, 432.533, 52850.803 24/11/25,05:43:08,02,07,1, 11.9,1,1, 1.538, 10502.954, 432.565, 52850.760 24/11/25,05:43:08,03,07,1, 11.9,1,1, 1.538, 10502.963, 432.547, 52850.727 24/11/25,05:43:08,04,07,1, 11.9,1,1, 1.538, 10502.955, 432.538, 52850.719 24/11/25,05:43:08,05,07,1, 11.9,1,1, 1.538, 10502.954, 432.547, 52850.719 24/11/25,05:43:08,06,07,1, 11.9,1,1, 1.538, 10502.962, 432.560, 52850.735 24/11/25,05:43:08,07,07,1, 11.9,1,1, 1.538, 10502.961, 432.543, 52850.706 24/11/25,05:43:08,08,07,1, 11.9,1,1, 1.538, 10502.936, 432.579, 52850.716 24/11/25,05:43:08,09,07,1, 11.9,1,1, 1.538, 10502.958, 432.551, 52850.724 24/11/25,05:43:08,10,07,1, 11.9,1,1, 1.538, 10502.955, 432.549, 52850.710 24/11/25,05:43:08,11,07,1, 11.9,1,1, 1.538, 10502.972, 432.546, 52850.720 24/11/25,05:43:08,12,07,1, 11.9,1,1, 1.538, 10502.957, 432.529, 52850.713 24/11/25,05:43:08,13,07,1, 11.9,1,1, 1.538, 10502.974, 432.539, 52850.714 24/11/25,05:43:08,14,07,1, 11.9,1,1, 1.538, 10502.971, 432.549, 52850.735 24/11/25,05:43:08,15,07,1, 11.9,1,1, 1.538, 10502.988, 432.548, 52850.721 24/11/25,05:43:08,16,07,1, 11.9,1,1, 1.538, 10502.998, 432.562, 52850.740 24/11/25,05:43:08,17,07,1, 11.9,1,1, 1.538, 10502.997, 432.554, 52850.717 24/11/25,05:43:08,18,07,1, 11.9,1,1, 1.538, 10503.004, 432.571, 52850.697 24/11/25,05:43:08,19,07,1, 11.9,1,1, 1.538, 10503.010, 432.549, 52850.741 24/11/25,05:43:09,00,07,1, 11.9,1,1, 1.533, 10503.002, 432.549, 52850.741 24/11/25,05:43:09,01,07,1, 11.9,1,1, 1.533, 10503.003, 432.526, 52850.680 24/11/25,05:43:09,02,07,1, 11.9,1,1, 1.533, 10503.007, 432.569, 52850.697 24/11/25,05:43:09,03,07,1, 11.9,1,1, 1.533, 10503.002, 432.514, 52850.710 24/11/25,05:43:09,04,07,1, 11.9,1,1, 1.533, 10503.006, 432.542, 52850.743 24/11/25,05:43:09,05,07,1, 11.9,1,1, 1.533, 10503.018, 432.533, 52850.705 24/11/25,05:43:09,06,07,1, 11.9,1,1, 1.533, 10503.022, 432.542, 52850.717 24/11/25,05:43:09,07,07,1, 11.9,1,1, 1.533, 10503.012, 432.547, 52850.691 24/11/25,05:43:09,08,07,1, 11.9,1,1, 1.533, 10503.027, 432.553, 52850.754 24/11/25,05:43:09,09,07,1, 11.9,1,1, 1.533, 10503.050, 432.525, 52850.706 24/11/25,05:43:09,10,07,1, 11.9,1,1, 1.533, 10503.038, 432.548, 52850.715 24/11/25,05:43:09,11,07,1, 11.9,1,1, 1.533, 10503.059, 432.542, 52850.733 24/11/25,05:43:09,12,07,1, 11.9,1,1, 1.533, 10503.034, 432.555, 52850.711 24/11/25,05:43:09,13,07,1, 11.9,1,1, 1.533, 10503.046, 432.560, 52850.736 24/11/25,05:43:09,14,07,1, 11.9,1,1, 1.533, 10503.034, 432.544, 52850.716 24/11/25,05:43:09,15,07,1, 11.9,1,1, 1.533, 10503.052, 432.557, 52850.729 24/11/25,05:43:09,16,07,1, 11.9,1,1, 1.533, 10503.077, 432.556, 52850.743 24/11/25,05:43:09,17,07,1, 11.9,1,1, 1.533, 10503.072, 432.560, 52850.645 24/11/25,05:43:09,18,07,1, 11.9,1,1, 1.533, 10503.069, 432.538, 52850.723 24/11/25,05:43:09,19,07,1, 11.9,1,1, 1.533, 10503.055, 432.522, 52850.736 24/11/25,05:43:10,00,08,1, 12.0,1,1, 1.535, 10503.052, 432.522, 52850.736 24/11/25,05:43:10,01,08,1, 12.0,1,1, 1.535, 10503.071, 432.529, 52850.693 24/11/25,05:43:10,02,08,1, 12.0,1,1, 1.535, 10503.044, 432.541, 52850.731 24/11/25,05:43:10,03,08,1, 12.0,1,1, 1.535, 10503.083, 432.524, 52850.703 24/11/25,05:43:10,04,08,1, 12.0,1,1, 1.535, 10503.096, 432.567, 52850.723 24/11/25,05:43:10,05,08,1, 12.0,1,1, 1.535, 10503.097, 432.520, 52850.695 24/11/25,05:43:10,06,08,1, 12.0,1,1, 1.535, 10503.104, 432.539, 52850.721 24/11/25,05:43:10,07,08,1, 12.0,1,1, 1.535, 10503.108, 432.538, 52850.698 24/11/25,05:43:10,08,08,1, 12.0,1,1, 1.535, 10503.083, 432.533, 52850.730 24/11/25,05:43:10,09,08,1, 12.0,1,1, 1.535, 10503.114, 432.530, 52850.700 24/11/25,05:43:10,10,08,1, 12.0,1,1, 1.535, 10503.118, 432.522, 52850.736 24/11/25,05:43:10,11,08,1, 12.0,1,1, 1.535, 10503.118, 432.553, 52850.786 24/11/25,05:43:10,12,08,1, 12.0,1,1, 1.535, 10503.110, 432.553, 52850.739 24/11/25,05:43:10,13,08,1, 12.0,1,1, 1.535, 10503.131, 432.558, 52850.763 24/11/25,05:43:10,14,08,1, 12.0,1,1, 1.535, 10503.119, 432.554, 52850.772 24/11/25,05:43:10,15,08,1, 12.0,1,1, 1.535, 10503.109, 432.540, 52850.748 24/11/25,05:43:10,16,08,1, 12.0,1,1, 1.535, 10503.136, 432.543, 52850.698 24/11/25,05:43:10,17,08,1, 12.0,1,1, 1.535, 10503.125, 432.553, 52850.685 24/11/25,05:43:10,18,08,1, 12.0,1,1, 1.535, 10503.130, 432.555, 52850.714 24/11/25,05:43:10,19,08,1, 12.0,1,1, 1.535, 10503.140, 432.526, 52850.683 24/11/25,05:43:11,00,08,1, 11.9,1,1, 1.536, 10503.136, 432.526, 52850.683 24/11/25,05:43:11,01,08,1, 11.9,1,1, 1.536, 10503.152, 432.525, 52850.709 24/11/25,05:43:11,02,08,1, 11.9,1,1, 1.536, 10503.131, 432.548, 52850.736 24/11/25,05:43:11,03,08,1, 11.9,1,1, 1.536, 10503.133, 432.505, 52850.669 24/11/25,05:43:11,04,08,1, 11.9,1,1, 1.536, 10503.161, 432.544, 52850.703 24/11/25,05:43:11,05,08,1, 11.9,1,1, 1.536, 10503.147, 432.505, 52850.699 24/11/25,05:43:11,06,08,1, 11.9,1,1, 1.536, 10503.168, 432.528, 52850.723 24/11/25,05:43:11,07,08,1, 11.9,1,1, 1.536, 10503.160, 432.536, 52850.737 24/11/25,05:43:11,08,08,1, 11.9,1,1, 1.536, 10503.159, 432.526, 52850.769 24/11/25,05:43:11,09,08,1, 11.9,1,1, 1.536, 10503.175, 432.552, 52850.775 24/11/25,05:43:11,10,08,1, 11.9,1,1, 1.536, 10503.167, 432.534, 52850.677 24/11/25,05:43:11,11,08,1, 11.9,1,1, 1.536, 10503.157, 432.521, 52850.704 24/11/25,05:43:11,12,08,1, 11.9,1,1, 1.536, 10503.171, 432.500, 52850.677 24/11/25,05:43:11,13,08,1, 11.9,1,1, 1.536, 10503.181, 432.542, 52850.741 24/11/25,05:43:11,14,08,1, 11.9,1,1, 1.536, 10503.186, 432.529, 52850.715 24/11/25,05:43:11,15,08,1, 11.9,1,1, 1.536, 10503.175, 432.533, 52850.766 24/11/25,05:43:11,16,08,1, 11.9,1,1, 1.536, 10503.193, 432.529, 52850.722 24/11/25,05:43:11,17,08,1, 11.9,1,1, 1.536, 10503.192, 432.538, 52850.702 24/11/25,05:43:11,18,08,1, 11.9,1,1, 1.536, 10503.190, 432.535, 52850.830 24/11/25,05:43:11,19,08,1, 11.9,1,1, 1.536, 10503.192, 432.552, 52850.692 24/11/25,05:43:12,00,07,1, 11.9,1,1, 1.533, 10503.186, 432.552, 52850.692 24/11/25,05:43:12,01,07,1, 11.9,1,1, 1.533, 10503.215, 432.532, 52850.703 24/11/25,05:43:12,02,07,1, 11.9,1,1, 1.533, 10503.214, 432.540, 52850.731 24/11/25,05:43:12,03,07,1, 11.9,1,1, 1.533, 10503.207, 432.541, 52850.728 24/11/25,05:43:12,04,07,1, 11.9,1,1, 1.533, 10503.204, 432.557, 52850.882 24/11/25,05:43:12,05,07,1, 11.9,1,1, 1.533, 10503.178, 432.525, 52850.711 24/11/25,05:43:12,06,07,1, 11.9,1,1, 1.533, 10503.212, 432.549, 52850.710 24/11/25,05:43:12,07,07,1, 11.9,1,1, 1.533, 10503.220, 432.545, 52850.726 24/11/25,05:43:12,08,07,1, 11.9,1,1, 1.533, 10503.211, 432.538, 52850.764 24/11/25,05:43:12,09,07,1, 11.9,1,1, 1.533, 10503.218, 432.537, 52850.746 24/11/25,05:43:12,10,07,1, 11.9,1,1, 1.533, 10503.230, 432.548, 52850.686 24/11/25,05:43:12,11,07,1, 11.9,1,1, 1.533, 10503.226, 432.566, 52850.718 24/11/25,05:43:12,12,07,1, 11.9,1,1, 1.533, 10503.223, 432.546, 52850.730 24/11/25,05:43:12,13,07,1, 11.9,1,1, 1.533, 10503.237, 432.556, 52850.736 24/11/25,05:43:12,14,07,1, 11.9,1,1, 1.533, 10503.242, 432.531, 52850.683 24/11/25,05:43:12,15,07,1, 11.9,1,1, 1.533, 10503.237, 432.543, 52850.694 24/11/25,05:43:12,16,07,1, 11.9,1,1, 1.533, 10503.248, 432.549, 52850.771 24/11/25,05:43:12,17,07,1, 11.9,1,1, 1.533, 10503.238, 432.535, 52850.761 24/11/25,05:43:12,18,07,1, 11.9,1,1, 1.533, 10503.267, 432.545, 52850.743 24/11/25,05:43:12,19,07,1, 11.9,1,1, 1.533, 10503.262, 432.539, 52850.744 24/11/25,05:43:13,00,07,1, 11.9,1,1, 1.532, 10503.261, 432.539, 52850.744 24/11/25,05:43:13,01,07,1, 11.9,1,1, 1.532, 10503.248, 432.535, 52850.730 24/11/25,05:43:13,02,07,1, 11.9,1,1, 1.532, 10503.265, 432.533, 52850.763 24/11/25,05:43:13,03,07,1, 11.9,1,1, 1.532, 10503.260, 432.541, 52850.733 24/11/25,05:43:13,04,07,1, 11.9,1,1, 1.532, 10503.268, 432.548, 52850.724 24/11/25,05:43:13,05,07,1, 11.9,1,1, 1.532, 10503.277, 432.549, 52850.731 24/11/25,05:43:13,06,07,1, 11.9,1,1, 1.532, 10503.271, 432.559, 52850.794 24/11/25,05:43:13,07,07,1, 11.9,1,1, 1.532, 10503.271, 432.548, 52850.750 24/11/25,05:43:13,08,07,1, 11.9,1,1, 1.532, 10503.280, 432.556, 52850.726 24/11/25,05:43:13,09,07,1, 11.9,1,1, 1.532, 10503.285, 432.562, 52850.743 24/11/25,05:43:13,10,07,1, 11.9,1,1, 1.532, 10503.282, 432.532, 52850.738 24/11/25,05:43:13,11,07,1, 11.9,1,1, 1.532, 10503.288, 432.565, 52850.709 24/11/25,05:43:13,12,07,1, 11.9,1,1, 1.532, 10503.286, 432.534, 52850.747 24/11/25,05:43:13,13,07,1, 11.9,1,1, 1.532, 10503.283, 432.556, 52850.743 24/11/25,05:43:13,14,07,1, 11.9,1,1, 1.532, 10503.299, 432.544, 52850.774 24/11/25,05:43:13,15,07,1, 11.9,1,1, 1.532, 10503.305, 432.582, 52850.754 24/11/25,05:43:13,16,07,1, 11.9,1,1, 1.532, 10503.291, 432.571, 52850.774 24/11/25,05:43:13,17,07,1, 11.9,1,1, 1.532, 10503.305, 432.569, 52850.761 24/11/25,05:43:13,18,07,1, 11.9,1,1, 1.532, 10503.311, 432.583, 52850.706 24/11/25,05:43:13,19,07,1, 11.9,1,1, 1.532, 10503.292, 432.566, 52850.764 24/11/25,05:43:14,00,07,1, 11.9,1,1, 1.535, 10503.286, 432.566, 52850.764 24/11/25,05:43:14,01,07,1, 11.9,1,1, 1.535, 10503.310, 432.553, 52850.785 24/11/25,05:43:14,02,07,1, 11.9,1,1, 1.535, 10503.298, 432.610, 52850.811 24/11/25,05:43:14,03,07,1, 11.9,1,1, 1.535, 10503.300, 432.553, 52850.748 24/11/25,05:43:14,04,07,1, 11.9,1,1, 1.535, 10503.319, 432.562, 52850.812 24/11/25,05:43:14,05,07,1, 11.9,1,1, 1.535, 10503.297, 432.556, 52850.803 24/11/25,05:43:14,06,07,1, 11.9,1,1, 1.535, 10503.296, 432.562, 52850.797 24/11/25,05:43:14,07,07,1, 11.9,1,1, 1.535, 10503.317, 432.574, 52850.710 24/11/25,05:43:14,08,07,1, 11.9,1,1, 1.535, 10503.344, 432.560, 52850.728 24/11/25,05:43:14,09,07,1, 11.9,1,1, 1.535, 10503.349, 432.564, 52850.777 24/11/25,05:43:14,10,07,1, 11.9,1,1, 1.535, 10503.346, 432.547, 52850.764 24/11/25,05:43:14,11,07,1, 11.9,1,1, 1.535, 10503.330, 432.592, 52850.741 24/11/25,05:43:14,12,07,1, 11.9,1,1, 1.535, 10503.331, 432.563, 52850.716 24/11/25,05:43:14,13,07,1, 11.9,1,1, 1.535, 10503.343, 432.575, 52850.759 24/11/25,05:43:14,14,07,1, 11.9,1,1, 1.535, 10503.334, 432.554, 52850.704 24/11/25,05:43:14,15,07,1, 11.9,1,1, 1.535, 10503.345, 432.591, 52850.743 24/11/25,05:43:14,16,07,1, 11.9,1,1, 1.535, 10503.320, 432.557, 52850.712 24/11/25,05:43:14,17,07,1, 11.9,1,1, 1.535, 10503.362, 432.564, 52850.889 24/11/25,05:43:14,18,07,1, 11.9,1,1, 1.535, 10503.325, 432.592, 52850.718 24/11/25,05:43:14,19,07,1, 11.9,1,1, 1.535, 10503.327, 432.581, 52850.767 24/11/25,05:43:15,00,07,1, 11.9,1,1, 1.533, 10503.320, 432.581, 52850.767 24/11/25,05:43:15,01,07,1, 11.9,1,1, 1.533, 10503.335, 432.574, 52850.761 24/11/25,05:43:15,02,07,1, 11.9,1,1, 1.533, 10503.373, 432.606, 52850.732 24/11/25,05:43:15,03,07,1, 11.9,1,1, 1.533, 10503.367, 432.560, 52850.719 24/11/25,05:43:15,04,07,1, 11.9,1,1, 1.533, 10503.361, 432.591, 52850.740 24/11/25,05:43:15,05,07,1, 11.9,1,1, 1.533, 10503.375, 432.581, 52850.699 24/11/25,05:43:15,06,07,1, 11.9,1,1, 1.533, 10503.360, 432.596, 52850.727 24/11/25,05:43:15,07,07,1, 11.9,1,1, 1.533, 10503.350, 432.608, 52850.707 24/11/25,05:43:15,08,07,1, 11.9,1,1, 1.533, 10503.379, 432.595, 52850.731 24/11/25,05:43:15,09,07,1, 11.9,1,1, 1.533, 10503.364, 432.592, 52850.682 24/11/25,05:43:15,10,07,1, 11.9,1,1, 1.533, 10503.375, 432.558, 52850.636 24/11/25,05:43:15,11,07,1, 11.9,1,1, 1.533, 10503.372, 432.568, 52850.698 24/11/25,05:43:15,12,07,1, 11.9,1,1, 1.533, 10503.374, 432.569, 52850.801 24/11/25,05:43:15,13,07,1, 11.9,1,1, 1.533, 10503.368, 432.589, 52850.729 24/11/25,05:43:15,14,07,1, 11.9,1,1, 1.533, 10503.396, 432.593, 52850.729 24/11/25,05:43:15,15,07,1, 11.9,1,1, 1.533, 10503.365, 432.587, 52850.692 24/11/25,05:43:15,16,07,1, 11.9,1,1, 1.533, 10503.374, 432.584, 52850.669 24/11/25,05:43:15,17,07,1, 11.9,1,1, 1.533, 10503.367, 432.593, 52850.774 24/11/25,05:43:15,18,07,1, 11.9,1,1, 1.533, 10503.382, 432.589, 52850.733 24/11/25,05:43:15,19,07,1, 11.9,1,1, 1.533, 10503.365, 432.577, 52850.742 24/11/25,05:43:16,00,07,1, 11.9,1,1, 1.532, 10503.361, 432.577, 52850.742 24/11/25,05:43:16,01,07,1, 11.9,1,1, 1.532, 10503.403, 432.545, 52850.747 24/11/25,05:43:16,02,07,1, 11.9,1,1, 1.532, 10503.415, 432.572, 52850.662 24/11/25,05:43:16,03,07,1, 11.9,1,1, 1.532, 10503.409, 432.563, 52850.687 24/11/25,05:43:16,04,07,1, 11.9,1,1, 1.532, 10503.371, 432.588, 52850.767 24/11/25,05:43:16,05,07,1, 11.9,1,1, 1.532, 10503.405, 432.586, 52850.755 24/11/25,05:43:16,06,07,1, 11.9,1,1, 1.532, 10503.400, 432.575, 52850.683 24/11/25,05:43:16,07,07,1, 11.9,1,1, 1.532, 10503.414, 432.595, 52850.715 24/11/25,05:43:16,08,07,1, 11.9,1,1, 1.532, 10503.379, 432.568, 52850.689 24/11/25,05:43:16,09,07,1, 11.9,1,1, 1.532, 10503.415, 432.587, 52850.673 24/11/25,05:43:16,10,07,1, 11.9,1,1, 1.532, 10503.402, 432.554, 52850.669 24/11/25,05:43:16,11,07,1, 11.9,1,1, 1.532, 10503.384, 432.574, 52850.696 24/11/25,05:43:16,12,07,1, 11.9,1,1, 1.532, 10503.399, 432.555, 52850.692 24/11/25,05:43:16,13,07,1, 11.9,1,1, 1.532, 10503.411, 432.585, 52850.685 24/11/25,05:43:16,14,07,1, 11.9,1,1, 1.532, 10503.394, 432.570, 52850.793 24/11/25,05:43:16,15,07,1, 11.9,1,1, 1.532, 10503.403, 432.568, 52850.721 24/11/25,05:43:16,16,07,1, 11.9,1,1, 1.532, 10503.418, 432.577, 52850.744 24/11/25,05:43:16,17,07,1, 11.9,1,1, 1.532, 10503.420, 432.559, 52850.747 24/11/25,05:43:16,18,07,1, 11.9,1,1, 1.532, 10503.421, 432.569, 52850.777 24/11/25,05:43:16,19,07,1, 11.9,1,1, 1.532, 10503.418, 432.581, 52850.694 24/11/25,05:43:17,00,07,1, 11.9,1,1, 1.532, 10503.411, 432.581, 52850.694 24/11/25,05:43:17,01,07,1, 11.9,1,1, 1.532, 10503.412, 432.559, 52850.806 24/11/25,05:43:17,02,07,1, 11.9,1,1, 1.532, 10503.419, 432.562, 52850.809 24/11/25,05:43:17,03,07,1, 11.9,1,1, 1.532, 10503.404, 432.549, 52850.731 24/11/25,05:43:17,04,07,1, 11.9,1,1, 1.532, 10503.418, 432.574, 52850.803 24/11/25,05:43:17,05,07,1, 11.9,1,1, 1.532, 10503.408, 432.553, 52850.688 24/11/25,05:43:17,06,07,1, 11.9,1,1, 1.532, 10503.393, 432.565, 52850.784 24/11/25,05:43:17,07,07,1, 11.9,1,1, 1.532, 10503.439, 432.568, 52850.809 24/11/25,05:43:17,08,07,1, 11.9,1,1, 1.532, 10503.435, 432.550, 52850.691 24/11/25,05:43:17,09,07,1, 11.9,1,1, 1.532, 10503.437, 432.558, 52850.719 24/11/25,05:43:17,10,07,1, 11.9,1,1, 1.532, 10503.420, 432.555, 52850.688 24/11/25,05:43:17,11,07,1, 11.9,1,1, 1.532, 10503.425, 432.574, 52850.761 24/11/25,05:43:17,12,07,1, 11.9,1,1, 1.532, 10503.444, 432.563, 52850.712 24/11/25,05:43:17,13,07,1, 11.9,1,1, 1.532, 10503.407, 432.578, 52850.714 24/11/25,05:43:17,14,07,1, 11.9,1,1, 1.532, 10503.430, 432.558, 52850.667 24/11/25,05:43:17,15,07,1, 11.9,1,1, 1.532, 10503.418, 432.584, 52850.767 24/11/25,05:43:17,16,07,1, 11.9,1,1, 1.532, 10503.417, 432.601, 52850.751 24/11/25,05:43:17,17,07,1, 11.9,1,1, 1.532, 10503.432, 432.549, 52850.783 24/11/25,05:43:17,18,07,1, 11.9,1,1, 1.532, 10503.447, 432.584, 52850.727 24/11/25,05:43:17,19,07,1, 11.9,1,1, 1.532, 10503.433, 432.559, 52850.700 24/11/25,05:43:18,00,07,1, 11.9,1,1, 1.536, 10503.428, 432.559, 52850.700 24/11/25,05:43:18,01,07,1, 11.9,1,1, 1.536, 10503.437, 432.567, 52850.716 24/11/25,05:43:18,02,07,1, 11.9,1,1, 1.536, 10503.408, 432.557, 52850.697 24/11/25,05:43:18,03,07,1, 11.9,1,1, 1.536, 10503.435, 432.571, 52850.662 24/11/25,05:43:18,04,07,1, 11.9,1,1, 1.536, 10503.460, 432.572, 52850.660 24/11/25,05:43:18,05,07,1, 11.9,1,1, 1.536, 10503.425, 432.568, 52850.683 24/11/25,05:43:18,06,07,1, 11.9,1,1, 1.536, 10503.440, 432.571, 52850.751 24/11/25,05:43:18,07,07,1, 11.9,1,1, 1.536, 10503.432, 432.584, 52850.789 24/11/25,05:43:18,08,07,1, 11.9,1,1, 1.536, 10503.450, 432.567, 52850.740 24/11/25,05:43:18,09,07,1, 11.9,1,1, 1.536, 10503.451, 432.584, 52850.716 24/11/25,05:43:18,10,07,1, 11.9,1,1, 1.536, 10503.449, 432.573, 52850.735 24/11/25,05:43:18,11,07,1, 11.9,1,1, 1.536, 10503.410, 432.569, 52850.695 24/11/25,05:43:18,12,07,1, 11.9,1,1, 1.536, 10503.442, 432.568, 52850.739 24/11/25,05:43:18,13,07,1, 11.9,1,1, 1.536, 10503.439, 432.574, 52850.769 24/11/25,05:43:18,14,07,1, 11.9,1,1, 1.536, 10503.442, 432.548, 52850.686 24/11/25,05:43:18,15,07,1, 11.9,1,1, 1.536, 10503.441, 432.587, 52850.704 24/11/25,05:43:18,16,07,1, 11.9,1,1, 1.536, 10503.448, 432.549, 52850.532 24/11/25,05:43:18,17,07,1, 11.9,1,1, 1.536, 10503.414, 432.587, 52850.758 24/11/25,05:43:18,18,07,1, 11.9,1,1, 1.536, 10503.448, 432.585, 52850.794 24/11/25,05:43:18,19,07,1, 11.9,1,1, 1.536, 10503.419, 432.588, 52850.705 24/11/25,05:43:19,00,08,1, 11.9,1,1, 1.535, 10503.411, 432.588, 52850.705 24/11/25,05:43:19,01,08,1, 11.9,1,1, 1.535, 10503.447, 432.569, 52850.665 24/11/25,05:43:19,02,08,1, 11.9,1,1, 1.535, 10503.462, 432.586, 52850.766 24/11/25,05:43:19,03,08,1, 11.9,1,1, 1.535, 10503.452, 432.571, 52850.704 24/11/25,05:43:19,04,08,1, 11.9,1,1, 1.535, 10503.450, 432.594, 52850.750 24/11/25,05:43:19,05,08,1, 11.9,1,1, 1.535, 10503.430, 432.584, 52850.733 24/11/25,05:43:19,06,08,1, 11.9,1,1, 1.535, 10503.429, 432.588, 52850.678 24/11/25,05:43:19,07,08,1, 11.9,1,1, 1.535, 10503.439, 432.594, 52850.785 24/11/25,05:43:19,08,08,1, 11.9,1,1, 1.535, 10503.409, 432.576, 52850.788 24/11/25,05:43:19,09,08,1, 11.9,1,1, 1.535, 10503.438, 432.593, 52850.689 24/11/25,05:43:19,10,08,1, 11.9,1,1, 1.535, 10503.443, 432.599, 52850.737 24/11/25,05:43:19,11,08,1, 11.9,1,1, 1.535, 10503.465, 432.601, 52850.755 24/11/25,05:43:19,12,08,1, 11.9,1,1, 1.535, 10503.448, 432.595, 52850.818 24/11/25,05:43:19,13,08,1, 11.9,1,1, 1.535, 10503.438, 432.587, 52850.730 24/11/25,05:43:19,14,08,1, 11.9,1,1, 1.535, 10503.457, 432.584, 52850.774 24/11/25,05:43:19,15,08,1, 11.9,1,1, 1.535, 10503.462, 432.574, 52850.722 24/11/25,05:43:19,16,08,1, 11.9,1,1, 1.535, 10503.444, 432.577, 52850.798 24/11/25,05:43:19,17,08,1, 11.9,1,1, 1.535, 10503.455, 432.605, 52850.760 24/11/25,05:43:19,18,08,1, 11.9,1,1, 1.535, 10503.478, 432.585, 52850.681 24/11/25,05:43:19,19,08,1, 11.9,1,1, 1.535, 10503.411, 432.586, 52850.666 24/11/25,05:43:20,00,08,1, 11.9,1,1, 1.533, 10503.403, 432.586, 52850.666 24/11/25,05:43:20,01,08,1, 11.9,1,1, 1.533, 10503.431, 432.579, 52850.743 24/11/25,05:43:20,02,08,1, 11.9,1,1, 1.533, 10503.447, 432.596, 52850.728 24/11/25,05:43:20,03,08,1, 11.9,1,1, 1.533, 10503.440, 432.593, 52850.684 24/11/25,05:43:20,04,08,1, 11.9,1,1, 1.533, 10503.448, 432.600, 52850.782 24/11/25,05:43:20,05,08,1, 11.9,1,1, 1.533, 10503.447, 432.600, 52850.804 24/11/25,05:43:20,06,08,1, 11.9,1,1, 1.533, 10503.460, 432.592, 52850.732 24/11/25,05:43:20,07,08,1, 11.9,1,1, 1.533, 10503.444, 432.622, 52850.815 24/11/25,05:43:20,08,08,1, 11.9,1,1, 1.533, 10503.454, 432.574, 52850.773 24/11/25,05:43:20,09,08,1, 11.9,1,1, 1.533, 10503.467, 432.605, 52850.722 24/11/25,05:43:20,10,08,1, 11.9,1,1, 1.533, 10503.458, 432.574, 52850.733 24/11/25,05:43:20,11,08,1, 11.9,1,1, 1.533, 10503.456, 432.595, 52850.684 24/11/25,05:43:20,12,08,1, 11.9,1,1, 1.533, 10503.452, 432.588, 52850.807 24/11/25,05:43:20,13,08,1, 11.9,1,1, 1.533, 10503.473, 432.614, 52850.767 24/11/25,05:43:20,14,08,1, 11.9,1,1, 1.533, 10503.452, 432.582, 52850.700 24/11/25,05:43:20,15,08,1, 11.9,1,1, 1.533, 10503.455, 432.596, 52850.736 24/11/25,05:43:20,16,08,1, 11.9,1,1, 1.533, 10503.435, 432.625, 52850.738 24/11/25,05:43:20,17,08,1, 11.9,1,1, 1.533, 10503.464, 432.577, 52850.776 24/11/25,05:43:20,18,08,1, 11.9,1,1, 1.533, 10503.469, 432.607, 52850.761 24/11/25,05:43:20,19,08,1, 11.9,1,1, 1.533, 10503.461, 432.609, 52850.709 24/11/25,05:43:21,00,07,1, 11.9,1,1, 1.535, 10503.453, 432.609, 52850.709 24/11/25,05:43:21,01,07,1, 11.9,1,1, 1.535, 10503.447, 432.611, 52850.762 24/11/25,05:43:21,02,07,1, 11.9,1,1, 1.535, 10503.462, 432.589, 52850.708 24/11/25,05:43:21,03,07,1, 11.9,1,1, 1.535, 10503.456, 432.580, 52850.760 24/11/25,05:43:21,04,07,1, 11.9,1,1, 1.535, 10503.457, 432.603, 52850.698 24/11/25,05:43:21,05,07,1, 11.9,1,1, 1.535, 10503.451, 432.613, 52850.695 24/11/25,05:43:21,06,07,1, 11.9,1,1, 1.535, 10503.476, 432.619, 52850.741 24/11/25,05:43:21,07,07,1, 11.9,1,1, 1.535, 10503.455, 432.616, 52850.821 24/11/25,05:43:21,08,07,1, 11.9,1,1, 1.535, 10503.460, 432.609, 52850.673 24/11/25,05:43:21,09,07,1, 11.9,1,1, 1.535, 10503.475, 432.622, 52850.719 24/11/25,05:43:21,10,07,1, 11.9,1,1, 1.535, 10503.456, 432.617, 52850.760 24/11/25,05:43:21,11,07,1, 11.9,1,1, 1.535, 10503.476, 432.601, 52850.779 24/11/25,05:43:21,12,07,1, 11.9,1,1, 1.535, 10503.464, 432.621, 52850.778 24/11/25,05:43:21,13,07,1, 11.9,1,1, 1.535, 10503.458, 432.609, 52850.776 24/11/25,05:43:21,14,07,1, 11.9,1,1, 1.535, 10503.464, 432.605, 52850.772 24/11/25,05:43:21,15,07,1, 11.9,1,1, 1.535, 10503.463, 432.590, 52850.759 24/11/25,05:43:21,16,07,1, 11.9,1,1, 1.535, 10503.477, 432.589, 52850.768 24/11/25,05:43:21,17,07,1, 11.9,1,1, 1.535, 10503.445, 432.600, 52850.709 24/11/25,05:43:21,18,07,1, 11.9,1,1, 1.535, 10503.478, 432.617, 52850.804 24/11/25,05:43:21,19,07,1, 11.9,1,1, 1.535, 10503.469, 432.591, 52850.727 24/11/25,05:43:22,00,08,1, 11.9,1,1, 1.531, 10503.461, 432.591, 52850.727 24/11/25,05:43:22,01,08,1, 11.9,1,1, 1.531, 10503.468, 432.593, 52850.763 24/11/25,05:43:22,02,08,1, 11.9,1,1, 1.531, 10503.441, 432.636, 52850.709 24/11/25,05:43:22,03,08,1, 11.9,1,1, 1.531, 10503.454, 432.616, 52850.724 24/11/25,05:43:22,04,08,1, 11.9,1,1, 1.531, 10503.473, 432.604, 52850.784 24/11/25,05:43:22,05,08,1, 11.9,1,1, 1.531, 10503.442, 432.588, 52850.815 24/11/25,05:43:22,06,08,1, 11.9,1,1, 1.531, 10503.455, 432.600, 52850.783 24/11/25,05:43:22,07,08,1, 11.9,1,1, 1.531, 10503.441, 432.606, 52850.742 24/11/25,05:43:22,08,08,1, 11.9,1,1, 1.531, 10503.459, 432.596, 52850.767 24/11/25,05:43:22,09,08,1, 11.9,1,1, 1.531, 10503.437, 432.604, 52850.817 24/11/25,05:43:22,10,08,1, 11.9,1,1, 1.531, 10503.451, 432.606, 52850.786 24/11/25,05:43:22,11,08,1, 11.9,1,1, 1.531, 10503.458, 432.620, 52850.759 24/11/25,05:43:22,12,08,1, 11.9,1,1, 1.531, 10503.464, 432.606, 52850.751 24/11/25,05:43:22,13,08,1, 11.9,1,1, 1.531, 10503.449, 432.614, 52850.736 24/11/25,05:43:22,14,08,1, 11.9,1,1, 1.531, 10503.467, 432.613, 52850.747 24/11/25,05:43:22,15,08,1, 11.9,1,1, 1.531, 10503.442, 432.630, 52850.746 24/11/25,05:43:22,16,08,1, 11.9,1,1, 1.531, 10503.454, 432.611, 52850.732 24/11/25,05:43:22,17,08,1, 11.9,1,1, 1.531, 10503.447, 432.625, 52850.790 24/11/25,05:43:22,18,08,1, 11.9,1,1, 1.531, 10503.470, 432.626, 52850.832 24/11/25,05:43:22,19,08,1, 11.9,1,1, 1.531, 10503.455, 432.606, 52850.790 24/11/25,05:43:23,00,08,1, 11.9,1,1, 1.537, 10503.453, 432.606, 52850.790 24/11/25,05:43:23,01,08,1, 11.9,1,1, 1.537, 10503.469, 432.600, 52850.779 24/11/25,05:43:23,02,08,1, 11.9,1,1, 1.537, 10503.455, 432.631, 52850.757 24/11/25,05:43:23,03,08,1, 11.9,1,1, 1.537, 10503.440, 432.599, 52850.760 24/11/25,05:43:23,04,08,1, 11.9,1,1, 1.537, 10503.458, 432.625, 52850.760 24/11/25,05:43:23,05,08,1, 11.9,1,1, 1.537, 10503.469, 432.626, 52850.746 24/11/25,05:43:23,06,08,1, 11.9,1,1, 1.537, 10503.453, 432.610, 52850.740 24/11/25,05:43:23,07,08,1, 11.9,1,1, 1.537, 10503.456, 432.646, 52850.749 24/11/25,05:43:23,08,08,1, 11.9,1,1, 1.537, 10503.464, 432.599, 52850.721 24/11/25,05:43:23,09,08,1, 11.9,1,1, 1.537, 10503.461, 432.641, 52850.771 24/11/25,05:43:23,10,08,1, 11.9,1,1, 1.537, 10503.468, 432.601, 52850.765 24/11/25,05:43:23,11,08,1, 11.9,1,1, 1.537, 10503.449, 432.603, 52850.740 24/11/25,05:43:23,12,08,1, 11.9,1,1, 1.537, 10503.475, 432.624, 52850.756 24/11/25,05:43:23,13,08,1, 11.9,1,1, 1.537, 10503.463, 432.604, 52850.720 24/11/25,05:43:23,14,08,1, 11.9,1,1, 1.537, 10503.456, 432.627, 52850.733 24/11/25,05:43:23,15,08,1, 11.9,1,1, 1.537, 10503.450, 432.609, 52850.744 24/11/25,05:43:23,16,08,1, 11.9,1,1, 1.537, 10503.461, 432.618, 52850.754 24/11/25,05:43:23,17,08,1, 11.9,1,1, 1.537, 10503.472, 432.590, 52850.717 24/11/25,05:43:23,18,08,1, 11.9,1,1, 1.537, 10503.458, 432.623, 52850.757 24/11/25,05:43:23,19,08,1, 11.9,1,1, 1.537, 10503.466, 432.619, 52850.732 24/11/25,05:43:24,00,07,1, 12.0,1,1, 1.533, 10503.461, 432.619, 52850.732 24/11/25,05:43:24,01,07,1, 12.0,1,1, 1.533, 10503.474, 432.621, 52850.747 24/11/25,05:43:24,02,07,1, 12.0,1,1, 1.533, 10503.467, 432.607, 52850.776 24/11/25,05:43:24,03,07,1, 12.0,1,1, 1.533, 10503.491, 432.623, 52850.840 24/11/25,05:43:24,04,07,1, 12.0,1,1, 1.533, 10503.472, 432.619, 52850.758 24/11/25,05:43:24,05,07,1, 12.0,1,1, 1.533, 10503.486, 432.628, 52850.776 24/11/25,05:43:24,06,07,1, 12.0,1,1, 1.533, 10503.463, 432.610, 52850.744 24/11/25,05:43:24,07,07,1, 12.0,1,1, 1.533, 10503.470, 432.625, 52850.724 24/11/25,05:43:24,08,07,1, 12.0,1,1, 1.533, 10503.487, 432.601, 52850.769 24/11/25,05:43:24,09,07,1, 12.0,1,1, 1.533, 10503.476, 432.634, 52850.757 24/11/25,05:43:24,10,07,1, 12.0,1,1, 1.533, 10503.474, 432.613, 52850.729 24/11/25,05:43:24,11,07,1, 12.0,1,1, 1.533, 10503.468, 432.632, 52850.789 24/11/25,05:43:24,12,07,1, 12.0,1,1, 1.533, 10503.458, 432.624, 52850.771 24/11/25,05:43:24,13,07,1, 12.0,1,1, 1.533, 10503.494, 432.616, 52850.729 24/11/25,05:43:24,14,07,1, 12.0,1,1, 1.533, 10503.510, 432.620, 52850.738 24/11/25,05:43:24,15,07,1, 12.0,1,1, 1.533, 10503.486, 432.605, 52850.699 24/11/25,05:43:24,16,07,1, 12.0,1,1, 1.533, 10503.512, 432.655, 52850.789 24/11/25,05:43:24,17,07,1, 12.0,1,1, 1.533, 10503.510, 432.605, 52850.705 24/11/25,05:43:24,18,07,1, 12.0,1,1, 1.533, 10503.510, 432.625, 52850.743 24/11/25,05:43:24,19,07,1, 12.0,1,1, 1.533, 10503.508, 432.618, 52850.834 24/11/25,05:43:25,00,08,1, 11.9,1,1, 1.536, 10503.503, 432.618, 52850.834 24/11/25,05:43:25,01,08,1, 11.9,1,1, 1.536, 10503.508, 432.607, 52850.707 24/11/25,05:43:25,02,08,1, 11.9,1,1, 1.536, 10503.512, 432.628, 52850.728 24/11/25,05:43:25,03,08,1, 11.9,1,1, 1.536, 10503.523, 432.615, 52850.811 24/11/25,05:43:25,04,08,1, 11.9,1,1, 1.536, 10503.493, 432.616, 52850.704 24/11/25,05:43:25,05,08,1, 11.9,1,1, 1.536, 10503.527, 432.617, 52850.700 24/11/25,05:43:25,06,08,1, 11.9,1,1, 1.536, 10503.502, 432.622, 52850.787 24/11/25,05:43:25,07,08,1, 11.9,1,1, 1.536, 10503.501, 432.632, 52850.805 24/11/25,05:43:25,08,08,1, 11.9,1,1, 1.536, 10503.491, 432.617, 52850.746 24/11/25,05:43:25,09,08,1, 11.9,1,1, 1.536, 10503.496, 432.643, 52850.785 24/11/25,05:43:25,10,08,1, 11.9,1,1, 1.536, 10503.515, 432.628, 52850.755 24/11/25,05:43:25,11,08,1, 11.9,1,1, 1.536, 10503.514, 432.617, 52850.782 24/11/25,05:43:25,12,08,1, 11.9,1,1, 1.536, 10503.516, 432.626, 52850.752 24/11/25,05:43:25,13,08,1, 11.9,1,1, 1.536, 10503.507, 432.622, 52850.729 24/11/25,05:43:25,14,08,1, 11.9,1,1, 1.536, 10503.510, 432.629, 52850.727 24/11/25,05:43:25,15,08,1, 11.9,1,1, 1.536, 10503.516, 432.610, 52850.824 24/11/25,05:43:25,16,08,1, 11.9,1,1, 1.536, 10503.485, 432.651, 52850.786 24/11/25,05:43:25,17,08,1, 11.9,1,1, 1.536, 10503.516, 432.613, 52850.641 24/11/25,05:43:25,18,08,1, 11.9,1,1, 1.536, 10503.486, 432.637, 52850.663 24/11/25,05:43:25,19,08,1, 11.9,1,1, 1.536, 10503.506, 432.620, 52850.695 24/11/25,05:43:26,00,08,1, 11.9,1,1, 1.538, 10503.503, 432.620, 52850.695 24/11/25,05:43:26,01,08,1, 11.9,1,1, 1.538, 10503.536, 432.613, 52850.757 24/11/25,05:43:26,02,08,1, 11.9,1,1, 1.538, 10503.551, 432.606, 52850.687 24/11/25,05:43:26,03,08,1, 11.9,1,1, 1.538, 10503.568, 432.632, 52850.779 24/11/25,05:43:26,04,08,1, 11.9,1,1, 1.538, 10503.516, 432.611, 52850.800 24/11/25,05:43:26,05,08,1, 11.9,1,1, 1.538, 10503.552, 432.618, 52850.781 24/11/25,05:43:26,06,08,1, 11.9,1,1, 1.538, 10503.537, 432.605, 52850.726 24/11/25,05:43:26,07,08,1, 11.9,1,1, 1.538, 10503.546, 432.627, 52850.815 24/11/25,05:43:26,08,08,1, 11.9,1,1, 1.538, 10503.553, 432.629, 52850.770 24/11/25,05:43:26,09,08,1, 11.9,1,1, 1.538, 10503.550, 432.623, 52850.718 24/11/25,05:43:26,10,08,1, 11.9,1,1, 1.538, 10503.529, 432.629, 52850.761 24/11/25,05:43:26,11,08,1, 11.9,1,1, 1.538, 10503.565, 432.620, 52850.822 24/11/25,05:43:26,12,08,1, 11.9,1,1, 1.538, 10503.575, 432.638, 52850.807 24/11/25,05:43:26,13,08,1, 11.9,1,1, 1.538, 10503.546, 432.600, 52850.792 24/11/25,05:43:26,14,08,1, 11.9,1,1, 1.538, 10503.575, 432.636, 52850.842 24/11/25,05:43:26,15,08,1, 11.9,1,1, 1.538, 10503.561, 432.623, 52850.712 24/11/25,05:43:26,16,08,1, 11.9,1,1, 1.538, 10503.581, 432.637, 52850.733 24/11/25,05:43:26,17,08,1, 11.9,1,1, 1.538, 10503.588, 432.619, 52850.755 24/11/25,05:43:26,18,08,1, 11.9,1,1, 1.538, 10503.596, 432.622, 52850.799 24/11/25,05:43:26,19,08,1, 11.9,1,1, 1.538, 10503.575, 432.621, 52850.716 24/11/25,05:43:27,00,08,1, 11.9,1,1, 1.535, 10503.570, 432.621, 52850.716 24/11/25,05:43:27,01,08,1, 11.9,1,1, 1.535, 10503.601, 432.629, 52850.823 24/11/25,05:43:27,02,08,1, 11.9,1,1, 1.535, 10503.598, 432.603, 52850.700 24/11/25,05:43:27,03,08,1, 11.9,1,1, 1.535, 10503.592, 432.615, 52850.841 24/11/25,05:43:27,04,08,1, 11.9,1,1, 1.535, 10503.586, 432.610, 52850.812 24/11/25,05:43:27,05,08,1, 11.9,1,1, 1.535, 10503.589, 432.624, 52850.830 24/11/25,05:43:27,06,08,1, 11.9,1,1, 1.535, 10503.604, 432.626, 52850.757 24/11/25,05:43:27,07,08,1, 11.9,1,1, 1.535, 10503.595, 432.625, 52850.724 24/11/25,05:43:27,08,08,1, 11.9,1,1, 1.535, 10503.598, 432.599, 52850.730 24/11/25,05:43:27,09,08,1, 11.9,1,1, 1.535, 10503.587, 432.629, 52850.744 24/11/25,05:43:27,10,08,1, 11.9,1,1, 1.535, 10503.619, 432.611, 52850.763 24/11/25,05:43:27,11,08,1, 11.9,1,1, 1.535, 10503.614, 432.588, 52850.736 24/11/25,05:43:27,12,08,1, 11.9,1,1, 1.535, 10503.616, 432.610, 52850.815 24/11/25,05:43:27,13,08,1, 11.9,1,1, 1.535, 10503.608, 432.575, 52850.790 24/11/25,05:43:27,14,08,1, 11.9,1,1, 1.535, 10503.609, 432.610, 52850.792 24/11/25,05:43:27,15,08,1, 11.9,1,1, 1.535, 10503.617, 432.579, 52850.777 24/11/25,05:43:27,16,08,1, 11.9,1,1, 1.535, 10503.632, 432.625, 52850.775 24/11/25,05:43:27,17,08,1, 11.9,1,1, 1.535, 10503.627, 432.598, 52850.786 24/11/25,05:43:27,18,08,1, 11.9,1,1, 1.535, 10503.618, 432.600, 52850.785 24/11/25,05:43:27,19,08,1, 11.9,1,1, 1.535, 10503.630, 432.624, 52850.859 24/11/25,05:43:28,00,08,1, 11.9,1,1, 1.535, 10503.628, 432.624, 52850.859 24/11/25,05:43:28,01,08,1, 11.9,1,1, 1.535, 10503.615, 432.596, 52850.740 24/11/25,05:43:28,02,08,1, 11.9,1,1, 1.535, 10503.643, 432.568, 52850.787 24/11/25,05:43:28,03,08,1, 11.9,1,1, 1.535, 10503.602, 432.617, 52850.910 24/11/25,05:43:28,04,08,1, 11.9,1,1, 1.535, 10503.625, 432.605, 52850.838 24/11/25,05:43:28,05,08,1, 11.9,1,1, 1.535, 10503.627, 432.601, 52850.771 24/11/25,05:43:28,06,08,1, 11.9,1,1, 1.535, 10503.641, 432.608, 52850.827 24/11/25,05:43:28,07,08,1, 11.9,1,1, 1.535, 10503.623, 432.595, 52850.722 24/11/25,05:43:28,08,08,1, 11.9,1,1, 1.535, 10503.624, 432.592, 52850.804 24/11/25,05:43:28,09,08,1, 11.9,1,1, 1.535, 10503.643, 432.599, 52850.825 24/11/25,05:43:28,10,08,1, 11.9,1,1, 1.535, 10503.645, 432.611, 52850.813 24/11/25,05:43:28,11,08,1, 11.9,1,1, 1.535, 10503.632, 432.608, 52850.792 24/11/25,05:43:28,12,08,1, 11.9,1,1, 1.535, 10503.664, 432.622, 52850.742 24/11/25,05:43:28,13,08,1, 11.9,1,1, 1.535, 10503.638, 432.591, 52850.754 24/11/25,05:43:28,14,08,1, 11.9,1,1, 1.535, 10503.643, 432.607, 52850.751 24/11/25,05:43:28,15,08,1, 11.9,1,1, 1.535, 10503.677, 432.584, 52850.793 24/11/25,05:43:28,16,08,1, 11.9,1,1, 1.535, 10503.667, 432.588, 52850.775 24/11/25,05:43:28,17,08,1, 11.9,1,1, 1.535, 10503.665, 432.594, 52850.750 24/11/25,05:43:28,18,08,1, 11.9,1,1, 1.535, 10503.692, 432.594, 52850.792 24/11/25,05:43:28,19,08,1, 11.9,1,1, 1.535, 10503.688, 432.606, 52850.727 24/11/25,05:43:29,00,08,1, 11.9,1,1, 1.532, 10503.687, 432.606, 52850.727 24/11/25,05:43:29,01,08,1, 11.9,1,1, 1.532, 10503.697, 432.595, 52850.831 24/11/25,05:43:29,02,08,1, 11.9,1,1, 1.532, 10503.675, 432.614, 52850.737 24/11/25,05:43:29,03,08,1, 11.9,1,1, 1.532, 10503.680, 432.614, 52850.706 24/11/25,05:43:29,04,08,1, 11.9,1,1, 1.532, 10503.685, 432.600, 52850.751 24/11/25,05:43:29,05,08,1, 11.9,1,1, 1.532, 10503.700, 432.584, 52850.724 24/11/25,05:43:29,06,08,1, 11.9,1,1, 1.532, 10503.702, 432.595, 52850.754 24/11/25,05:43:29,07,08,1, 11.9,1,1, 1.532, 10503.727, 432.580, 52850.819 24/11/25,05:43:29,08,08,1, 11.9,1,1, 1.532, 10503.704, 432.596, 52850.770 24/11/25,05:43:29,09,08,1, 11.9,1,1, 1.532, 10503.711, 432.586, 52850.765 24/11/25,05:43:29,10,08,1, 11.9,1,1, 1.532, 10503.691, 432.574, 52850.735 24/11/25,05:43:29,11,08,1, 11.9,1,1, 1.532, 10503.693, 432.587, 52850.805 24/11/25,05:43:29,12,08,1, 11.9,1,1, 1.532, 10503.718, 432.587, 52850.782 24/11/25,05:43:29,13,08,1, 11.9,1,1, 1.532, 10503.709, 432.577, 52850.807 24/11/25,05:43:29,14,08,1, 11.9,1,1, 1.532, 10503.688, 432.588, 52850.820 24/11/25,05:43:29,15,08,1, 11.9,1,1, 1.532, 10503.732, 432.573, 52850.793 24/11/25,05:43:29,16,08,1, 11.9,1,1, 1.532, 10503.727, 432.571, 52850.738 24/11/25,05:43:29,17,08,1, 11.9,1,1, 1.532, 10503.763, 432.576, 52850.795 24/11/25,05:43:29,18,08,1, 11.9,1,1, 1.532, 10503.735, 432.560, 52850.764 24/11/25,05:43:29,19,08,1, 11.9,1,1, 1.532, 10503.758, 432.583, 52850.732 24/11/25,05:43:30,00,08,1, 11.9,1,1, 1.536, 10503.753, 432.583, 52850.732 24/11/25,05:43:30,01,08,1, 11.9,1,1, 1.536, 10503.748, 432.575, 52850.771 24/11/25,05:43:30,02,08,1, 11.9,1,1, 1.536, 10503.755, 432.559, 52850.747 24/11/25,05:43:30,03,08,1, 11.9,1,1, 1.536, 10503.744, 432.572, 52850.765 24/11/25,05:43:30,04,08,1, 11.9,1,1, 1.536, 10503.749, 432.592, 52850.789 24/11/25,05:43:30,05,08,1, 11.9,1,1, 1.536, 10503.772, 432.578, 52850.807 24/11/25,05:43:30,06,08,1, 11.9,1,1, 1.536, 10503.769, 432.596, 52850.699 24/11/25,05:43:30,07,08,1, 11.9,1,1, 1.536, 10503.755, 432.543, 52850.746 24/11/25,05:43:30,08,08,1, 11.9,1,1, 1.536, 10503.758, 432.567, 52850.814 24/11/25,05:43:30,09,08,1, 11.9,1,1, 1.536, 10503.778, 432.565, 52850.769 24/11/25,05:43:30,10,08,1, 11.9,1,1, 1.536, 10503.774, 432.576, 52850.832 24/11/25,05:43:30,11,08,1, 11.9,1,1, 1.536, 10503.793, 432.574, 52850.752 24/11/25,05:43:30,12,08,1, 11.9,1,1, 1.536, 10503.808, 432.546, 52850.754 24/11/25,05:43:30,13,08,1, 11.9,1,1, 1.536, 10503.780, 432.587, 52850.751 24/11/25,05:43:30,14,08,1, 11.9,1,1, 1.536, 10503.790, 432.556, 52850.765 24/11/25,05:43:30,15,08,1, 11.9,1,1, 1.536, 10503.819, 432.562, 52850.761 24/11/25,05:43:30,16,08,1, 11.9,1,1, 1.536, 10503.804, 432.548, 52850.742 24/11/25,05:43:30,17,08,1, 11.9,1,1, 1.536, 10503.823, 432.567, 52850.774 24/11/25,05:43:30,18,08,1, 11.9,1,1, 1.536, 10503.818, 432.547, 52850.800 24/11/25,05:43:30,19,08,1, 11.9,1,1, 1.536, 10503.814, 432.559, 52850.759 24/11/25,05:43:31,00,07,1, 11.9,1,1, 1.535, 10503.812, 432.559, 52850.759 24/11/25,05:43:31,01,07,1, 11.9,1,1, 1.535, 10503.804, 432.548, 52850.771 24/11/25,05:43:31,02,07,1, 11.9,1,1, 1.535, 10503.846, 432.568, 52850.783 24/11/25,05:43:31,03,07,1, 11.9,1,1, 1.535, 10503.813, 432.545, 52850.748 24/11/25,05:43:31,04,07,1, 11.9,1,1, 1.535, 10503.844, 432.560, 52850.767 24/11/25,05:43:31,05,07,1, 11.9,1,1, 1.535, 10503.844, 432.544, 52850.795 24/11/25,05:43:31,06,07,1, 11.9,1,1, 1.535, 10503.835, 432.582, 52850.728 24/11/25,05:43:31,07,07,1, 11.9,1,1, 1.535, 10503.848, 432.533, 52850.834 24/11/25,05:43:31,08,07,1, 11.9,1,1, 1.535, 10503.868, 432.559, 52850.815 24/11/25,05:43:31,09,07,1, 11.9,1,1, 1.535, 10503.886, 432.554, 52850.764 24/11/25,05:43:31,10,07,1, 11.9,1,1, 1.535, 10503.871, 432.541, 52850.706 24/11/25,05:43:31,11,07,1, 11.9,1,1, 1.535, 10503.878, 432.570, 52850.738 24/11/25,05:43:31,12,07,1, 11.9,1,1, 1.535, 10503.865, 432.511, 52850.712 24/11/25,05:43:31,13,07,1, 11.9,1,1, 1.535, 10503.851, 432.560, 52850.718 24/11/25,05:43:31,14,07,1, 11.9,1,1, 1.535, 10503.890, 432.536, 52850.712 24/11/25,05:43:31,15,07,1, 11.9,1,1, 1.535, 10503.889, 432.558, 52850.746 24/11/25,05:43:31,16,07,1, 11.9,1,1, 1.535, 10503.895, 432.545, 52850.728 24/11/25,05:43:31,17,07,1, 11.9,1,1, 1.535, 10503.871, 432.520, 52850.729 24/11/25,05:43:31,18,07,1, 11.9,1,1, 1.535, 10503.892, 432.538, 52850.691 24/11/25,05:43:31,19,07,1, 11.9,1,1, 1.535, 10503.885, 432.532, 52850.768 24/11/25,05:43:32,00,08,1, 11.9,1,1, 1.534, 10503.879, 432.532, 52850.768 24/11/25,05:43:32,01,08,1, 11.9,1,1, 1.534, 10503.893, 432.538, 52850.700 24/11/25,05:43:32,02,08,1, 11.9,1,1, 1.534, 10503.904, 432.518, 52850.713 24/11/25,05:43:32,03,08,1, 11.9,1,1, 1.534, 10503.927, 432.527, 52850.610 24/11/25,05:43:32,04,08,1, 11.9,1,1, 1.534, 10503.924, 432.529, 52850.804 24/11/25,05:43:32,05,08,1, 11.9,1,1, 1.534, 10503.918, 432.531, 52850.788 24/11/25,05:43:32,06,08,1, 11.9,1,1, 1.534, 10503.937, 432.537, 52850.742 24/11/25,05:43:32,07,08,1, 11.9,1,1, 1.534, 10503.956, 432.512, 52850.699 24/11/25,05:43:32,08,08,1, 11.9,1,1, 1.534, 10503.943, 432.545, 52850.826 24/11/25,05:43:32,09,08,1, 11.9,1,1, 1.534, 10503.941, 432.510, 52850.736 24/11/25,05:43:32,10,08,1, 11.9,1,1, 1.534, 10503.922, 432.493, 52850.706 24/11/25,05:43:32,11,08,1, 11.9,1,1, 1.534, 10503.949, 432.504, 52850.704 24/11/25,05:43:32,12,08,1, 11.9,1,1, 1.534, 10503.953, 432.507, 52850.750 24/11/25,05:43:32,13,08,1, 11.9,1,1, 1.534, 10503.966, 432.515, 52850.724 24/11/25,05:43:32,14,08,1, 11.9,1,1, 1.534, 10503.965, 432.511, 52850.741 24/11/25,05:43:32,15,08,1, 11.9,1,1, 1.534, 10503.989, 432.501, 52850.711 24/11/25,05:43:32,16,08,1, 11.9,1,1, 1.534, 10504.005, 432.499, 52850.688 24/11/25,05:43:32,17,08,1, 11.9,1,1, 1.534, 10503.987, 432.516, 52850.720 24/11/25,05:43:32,18,08,1, 11.9,1,1, 1.534, 10503.990, 432.504, 52850.698 24/11/25,05:43:32,19,08,1, 11.9,1,1, 1.534, 10503.988, 432.495, 52850.776 24/11/25,05:43:33,00,08,1, 11.9,1,1, 1.533, 10503.987, 432.495, 52850.776 24/11/25,05:43:33,01,08,1, 11.9,1,1, 1.533, 10504.024, 432.491, 52850.762 24/11/25,05:43:33,02,08,1, 11.9,1,1, 1.533, 10504.007, 432.518, 52850.764 24/11/25,05:43:33,03,08,1, 11.9,1,1, 1.533, 10504.013, 432.499, 52850.782 24/11/25,05:43:33,04,08,1, 11.9,1,1, 1.533, 10504.000, 432.507, 52850.812 24/11/25,05:43:33,05,08,1, 11.9,1,1, 1.533, 10504.027, 432.501, 52850.708 24/11/25,05:43:33,06,08,1, 11.9,1,1, 1.533, 10503.996, 432.500, 52850.761 24/11/25,05:43:33,07,08,1, 11.9,1,1, 1.533, 10504.031, 432.514, 52850.768 24/11/25,05:43:33,08,08,1, 11.9,1,1, 1.533, 10504.027, 432.477, 52850.751 24/11/25,05:43:33,09,08,1, 11.9,1,1, 1.533, 10504.025, 432.506, 52850.762 24/11/25,05:43:33,10,08,1, 11.9,1,1, 1.533, 10504.040, 432.496, 52850.755 24/11/25,05:43:33,11,08,1, 11.9,1,1, 1.533, 10504.054, 432.476, 52850.719 24/11/25,05:43:33,12,08,1, 11.9,1,1, 1.533, 10504.040, 432.510, 52850.773 24/11/25,05:43:33,13,08,1, 11.9,1,1, 1.533, 10504.050, 432.489, 52850.801 24/11/25,05:43:33,14,08,1, 11.9,1,1, 1.533, 10504.058, 432.492, 52850.762 24/11/25,05:43:33,15,08,1, 11.9,1,1, 1.533, 10504.069, 432.480, 52850.704 24/11/25,05:43:33,16,08,1, 11.9,1,1, 1.533, 10504.106, 432.504, 52850.719 24/11/25,05:43:33,17,08,1, 11.9,1,1, 1.533, 10504.094, 432.460, 52850.760 24/11/25,05:43:33,18,08,1, 11.9,1,1, 1.533, 10504.073, 432.500, 52850.744 24/11/25,05:43:33,19,08,1, 11.9,1,1, 1.533, 10504.072, 432.495, 52850.739 24/11/25,05:43:34,00,08,1, 11.9,1,1, 1.533, 10504.071, 432.495, 52850.739 24/11/25,05:43:34,01,08,1, 11.9,1,1, 1.533, 10504.098, 432.484, 52850.755 24/11/25,05:43:34,02,08,1, 11.9,1,1, 1.533, 10504.103, 432.473, 52850.722 24/11/25,05:43:34,03,08,1, 11.9,1,1, 1.533, 10504.111, 432.501, 52850.747 24/11/25,05:43:34,04,08,1, 11.9,1,1, 1.533, 10504.129, 432.508, 52850.781 24/11/25,05:43:34,05,08,1, 11.9,1,1, 1.533, 10504.113, 432.513, 52850.788 24/11/25,05:43:34,06,08,1, 11.9,1,1, 1.533, 10504.114, 432.456, 52850.732 24/11/25,05:43:34,07,08,1, 11.9,1,1, 1.533, 10504.121, 432.503, 52850.773 24/11/25,05:43:34,08,08,1, 11.9,1,1, 1.533, 10504.098, 432.452, 52850.672 24/11/25,05:43:34,09,08,1, 11.9,1,1, 1.533, 10504.146, 432.467, 52850.690 24/11/25,05:43:34,10,08,1, 11.9,1,1, 1.533, 10504.140, 432.460, 52850.675 24/11/25,05:43:34,11,08,1, 11.9,1,1, 1.533, 10504.149, 432.471, 52850.761 24/11/25,05:43:34,12,08,1, 11.9,1,1, 1.533, 10504.138, 432.469, 52850.704 24/11/25,05:43:34,13,08,1, 11.9,1,1, 1.533, 10504.166, 432.476, 52850.722 24/11/25,05:43:34,14,08,1, 11.9,1,1, 1.533, 10504.182, 432.475, 52850.806 24/11/25,05:43:34,15,08,1, 11.9,1,1, 1.533, 10504.167, 432.455, 52850.762 24/11/25,05:43:34,16,08,1, 11.9,1,1, 1.533, 10504.182, 432.475, 52850.764 24/11/25,05:43:34,17,08,1, 11.9,1,1, 1.533, 10504.164, 432.457, 52850.811 24/11/25,05:43:34,18,08,1, 11.9,1,1, 1.533, 10504.179, 432.472, 52850.798 24/11/25,05:43:34,19,08,1, 11.9,1,1, 1.533, 10504.191, 432.457, 52850.732 24/11/25,05:43:35,00,08,1, 12.0,1,1, 1.531, 10504.187, 432.457, 52850.732 24/11/25,05:43:35,01,08,1, 12.0,1,1, 1.531, 10504.209, 432.472, 52850.804 24/11/25,05:43:35,02,08,1, 12.0,1,1, 1.531, 10504.178, 432.461, 52850.778 24/11/25,05:43:35,03,08,1, 12.0,1,1, 1.531, 10504.193, 432.475, 52850.808 24/11/25,05:43:35,04,08,1, 12.0,1,1, 1.531, 10504.171, 432.455, 52850.707 24/11/25,05:43:35,05,08,1, 12.0,1,1, 1.531, 10504.176, 432.472, 52850.766 24/11/25,05:43:35,06,08,1, 12.0,1,1, 1.531, 10504.188, 432.476, 52850.699 24/11/25,05:43:35,07,08,1, 12.0,1,1, 1.531, 10504.203, 432.493, 52850.712 24/11/25,05:43:35,08,08,1, 12.0,1,1, 1.531, 10504.220, 432.478, 52850.732 24/11/25,05:43:35,09,08,1, 12.0,1,1, 1.531, 10504.198, 432.478, 52850.707 24/11/25,05:43:35,10,08,1, 12.0,1,1, 1.531, 10504.218, 432.475, 52850.705 24/11/25,05:43:35,11,08,1, 12.0,1,1, 1.531, 10504.210, 432.484, 52850.742 24/11/25,05:43:35,12,08,1, 12.0,1,1, 1.531, 10504.224, 432.466, 52850.752 24/11/25,05:43:35,13,08,1, 12.0,1,1, 1.531, 10504.246, 432.444, 52850.754 24/11/25,05:43:35,14,08,1, 12.0,1,1, 1.531, 10504.244, 432.451, 52850.725 24/11/25,05:43:35,15,08,1, 12.0,1,1, 1.531, 10504.235, 432.448, 52850.744 24/11/25,05:43:35,16,08,1, 12.0,1,1, 1.531, 10504.276, 432.465, 52850.782 24/11/25,05:43:35,17,08,1, 12.0,1,1, 1.531, 10504.262, 432.439, 52850.812 24/11/25,05:43:35,18,08,1, 12.0,1,1, 1.531, 10504.260, 432.470, 52850.798 24/11/25,05:43:35,19,08,1, 12.0,1,1, 1.531, 10504.270, 432.474, 52850.752 24/11/25,05:43:36,00,07,1, 11.9,1,1, 1.534, 10504.262, 432.474, 52850.752 24/11/25,05:43:36,01,07,1, 11.9,1,1, 1.534, 10504.252, 432.463, 52850.756 24/11/25,05:43:36,02,07,1, 11.9,1,1, 1.534, 10504.278, 432.428, 52850.772 24/11/25,05:43:36,03,07,1, 11.9,1,1, 1.534, 10504.258, 432.475, 52850.824 24/11/25,05:43:36,04,07,1, 11.9,1,1, 1.534, 10504.293, 432.445, 52850.812 24/11/25,05:43:36,05,07,1, 11.9,1,1, 1.534, 10504.279, 432.452, 52850.824 24/11/25,05:43:36,06,07,1, 11.9,1,1, 1.534, 10504.326, 432.466, 52850.802 24/11/25,05:43:36,07,07,1, 11.9,1,1, 1.534, 10504.287, 432.441, 52850.723 24/11/25,05:43:36,08,07,1, 11.9,1,1, 1.534, 10504.316, 432.436, 52850.759 24/11/25,05:43:36,09,07,1, 11.9,1,1, 1.534, 10504.297, 432.438, 52850.831 24/11/25,05:43:36,10,07,1, 11.9,1,1, 1.534, 10504.297, 432.455, 52850.840 24/11/25,05:43:36,11,07,1, 11.9,1,1, 1.534, 10504.327, 432.428, 52850.788 24/11/25,05:43:36,12,07,1, 11.9,1,1, 1.534, 10504.314, 432.450, 52850.805 24/11/25,05:43:36,13,07,1, 11.9,1,1, 1.534, 10504.319, 432.443, 52850.800 24/11/25,05:43:36,14,07,1, 11.9,1,1, 1.534, 10504.317, 432.464, 52850.815 24/11/25,05:43:36,15,07,1, 11.9,1,1, 1.534, 10504.348, 432.445, 52850.789 24/11/25,05:43:36,16,07,1, 11.9,1,1, 1.534, 10504.304, 432.454, 52850.815 24/11/25,05:43:36,17,07,1, 11.9,1,1, 1.534, 10504.325, 432.440, 52850.768 24/11/25,05:43:36,18,07,1, 11.9,1,1, 1.534, 10504.325, 432.438, 52850.822 24/11/25,05:43:36,19,07,1, 11.9,1,1, 1.534, 10504.349, 432.456, 52850.787 24/11/25,05:43:37,00,07,1, 11.9,1,1, 1.535, 10504.346, 432.456, 52850.787 24/11/25,05:43:37,01,07,1, 11.9,1,1, 1.535, 10504.366, 432.458, 52850.813 24/11/25,05:43:37,02,07,1, 11.9,1,1, 1.535, 10504.361, 432.422, 52850.818 24/11/25,05:43:37,03,07,1, 11.9,1,1, 1.535, 10504.357, 432.436, 52850.704 24/11/25,05:43:37,04,07,1, 11.9,1,1, 1.535, 10504.359, 432.426, 52850.829 24/11/25,05:43:37,05,07,1, 11.9,1,1, 1.535, 10504.377, 432.441, 52850.762 24/11/25,05:43:37,06,07,1, 11.9,1,1, 1.535, 10504.368, 432.449, 52850.828 24/11/25,05:43:37,07,07,1, 11.9,1,1, 1.535, 10504.373, 432.430, 52850.869 24/11/25,05:43:37,08,07,1, 11.9,1,1, 1.535, 10504.364, 432.445, 52850.764 24/11/25,05:43:37,09,07,1, 11.9,1,1, 1.535, 10504.380, 432.418, 52850.803 24/11/25,05:43:37,10,07,1, 11.9,1,1, 1.535, 10504.386, 432.448, 52850.826 24/11/25,05:43:37,11,07,1, 11.9,1,1, 1.535, 10504.367, 432.434, 52850.801 24/11/25,05:43:37,12,07,1, 11.9,1,1, 1.535, 10504.402, 432.426, 52850.798 24/11/25,05:43:37,13,07,1, 11.9,1,1, 1.535, 10504.402, 432.396, 52850.797 24/11/25,05:43:37,14,07,1, 11.9,1,1, 1.535, 10504.398, 432.438, 52850.859 24/11/25,05:43:37,15,07,1, 11.9,1,1, 1.535, 10504.412, 432.410, 52850.739 24/11/25,05:43:37,16,07,1, 11.9,1,1, 1.535, 10504.390, 432.416, 52850.824 24/11/25,05:43:37,17,07,1, 11.9,1,1, 1.535, 10504.402, 432.438, 52850.848 24/11/25,05:43:37,18,07,1, 11.9,1,1, 1.535, 10504.406, 432.412, 52850.801 24/11/25,05:43:37,19,07,1, 11.9,1,1, 1.535, 10504.406, 432.429, 52850.764 24/11/25,05:43:38,00,08,1, 11.9,1,1, 1.534, 10504.404, 432.429, 52850.764 24/11/25,05:43:38,01,08,1, 11.9,1,1, 1.534, 10504.396, 432.435, 52850.772 24/11/25,05:43:38,02,08,1, 11.9,1,1, 1.534, 10504.415, 432.403, 52850.807 24/11/25,05:43:38,03,08,1, 11.9,1,1, 1.534, 10504.423, 432.424, 52850.840 24/11/25,05:43:38,04,08,1, 11.9,1,1, 1.534, 10504.427, 432.416, 52850.666 24/11/25,05:43:38,05,08,1, 11.9,1,1, 1.534, 10504.436, 432.441, 52850.837 24/11/25,05:43:38,06,08,1, 11.9,1,1, 1.534, 10504.410, 432.438, 52851.136 24/11/25,05:43:38,07,08,1, 11.9,1,1, 1.534, 10504.437, 432.410, 52850.765 24/11/25,05:43:38,08,08,1, 11.9,1,1, 1.534, 10504.434, 432.426, 52850.835 24/11/25,05:43:38,09,08,1, 11.9,1,1, 1.534, 10504.417, 432.423, 52850.807 24/11/25,05:43:38,10,08,1, 11.9,1,1, 1.534, 10504.412, 432.434, 52850.790 24/11/25,05:43:38,11,08,1, 11.9,1,1, 1.534, 10504.455, 432.423, 52850.830 24/11/25,05:43:38,12,08,1, 11.9,1,1, 1.534, 10504.424, 432.417, 52850.875 24/11/25,05:43:38,13,08,1, 11.9,1,1, 1.534, 10504.439, 432.427, 52850.898 24/11/25,05:43:38,14,08,1, 11.9,1,1, 1.534, 10504.429, 432.416, 52850.818 24/11/25,05:43:38,15,08,1, 11.9,1,1, 1.534, 10504.459, 432.418, 52850.805 24/11/25,05:43:38,16,08,1, 11.9,1,1, 1.534, 10504.437, 432.410, 52850.783 24/11/25,05:43:38,17,08,1, 11.9,1,1, 1.534, 10504.432, 432.446, 52850.800 24/11/25,05:43:38,18,08,1, 11.9,1,1, 1.534, 10504.436, 432.411, 52850.803 24/11/25,05:43:38,19,08,1, 11.9,1,1, 1.534, 10504.450, 432.426, 52850.822 24/11/25,05:43:39,00,08,1, 11.9,1,1, 1.532, 10504.446, 432.426, 52850.822 24/11/25,05:43:39,01,08,1, 11.9,1,1, 1.532, 10504.451, 432.443, 52850.837 24/11/25,05:43:39,02,08,1, 11.9,1,1, 1.532, 10504.459, 432.423, 52850.769 24/11/25,05:43:39,03,08,1, 11.9,1,1, 1.532, 10504.431, 432.403, 52850.792 24/11/25,05:43:39,04,08,1, 11.9,1,1, 1.532, 10504.462, 432.429, 52850.824 24/11/25,05:43:39,05,08,1, 11.9,1,1, 1.532, 10504.452, 432.407, 52850.846 24/11/25,05:43:39,06,08,1, 11.9,1,1, 1.532, 10504.456, 432.429, 52850.818 24/11/25,05:43:39,07,08,1, 11.9,1,1, 1.532, 10504.464, 432.404, 52850.826 24/11/25,05:43:39,08,08,1, 11.9,1,1, 1.532, 10504.461, 432.414, 52850.817 24/11/25,05:43:39,09,08,1, 11.9,1,1, 1.532, 10504.462, 432.430, 52850.791 24/11/25,05:43:39,10,08,1, 11.9,1,1, 1.532, 10504.455, 432.432, 52850.761 24/11/25,05:43:39,11,08,1, 11.9,1,1, 1.532, 10504.453, 432.433, 52850.868 24/11/25,05:43:39,12,08,1, 11.9,1,1, 1.532, 10504.478, 432.433, 52850.837 24/11/25,05:43:39,13,08,1, 11.9,1,1, 1.532, 10504.490, 432.403, 52850.857 24/11/25,05:43:39,14,08,1, 11.9,1,1, 1.532, 10504.456, 432.430, 52850.807 24/11/25,05:43:39,15,08,1, 11.9,1,1, 1.532, 10504.473, 432.438, 52850.847 24/11/25,05:43:39,16,08,1, 11.9,1,1, 1.532, 10504.482, 432.386, 52850.832 24/11/25,05:43:39,17,08,1, 11.9,1,1, 1.532, 10504.501, 432.424, 52850.872 24/11/25,05:43:39,18,08,1, 11.9,1,1, 1.532, 10504.479, 432.401, 52850.845 24/11/25,05:43:39,19,08,1, 11.9,1,1, 1.532, 10504.492, 432.430, 52850.846 24/11/25,05:43:40,00,08,1, 11.9,1,1, 1.535, 10504.488, 432.430, 52850.846 24/11/25,05:43:40,01,08,1, 11.9,1,1, 1.535, 10504.473, 432.424, 52850.787 24/11/25,05:43:40,02,08,1, 11.9,1,1, 1.535, 10504.481, 432.423, 52850.809 24/11/25,05:43:40,03,08,1, 11.9,1,1, 1.535, 10504.482, 432.406, 52850.843 24/11/25,05:43:40,04,08,1, 11.9,1,1, 1.535, 10504.510, 432.432, 52850.827 24/11/25,05:43:40,05,08,1, 11.9,1,1, 1.535, 10504.486, 432.402, 52850.840 24/11/25,05:43:40,06,08,1, 11.9,1,1, 1.535, 10504.490, 432.417, 52850.841 24/11/25,05:43:40,07,08,1, 11.9,1,1, 1.535, 10504.497, 432.383, 52850.757 24/11/25,05:43:40,08,08,1, 11.9,1,1, 1.535, 10504.508, 432.435, 52850.859 24/11/25,05:43:40,09,08,1, 11.9,1,1, 1.535, 10504.523, 432.405, 52850.803 24/11/25,05:43:40,10,08,1, 11.9,1,1, 1.535, 10504.518, 432.405, 52850.907 24/11/25,05:43:40,11,08,1, 11.9,1,1, 1.535, 10504.492, 432.405, 52850.795 24/11/25,05:43:40,12,08,1, 11.9,1,1, 1.535, 10504.536, 432.408, 52850.821 24/11/25,05:43:40,13,08,1, 11.9,1,1, 1.535, 10504.498, 432.410, 52850.877 24/11/25,05:43:40,14,08,1, 11.9,1,1, 1.535, 10504.513, 432.400, 52850.837 24/11/25,05:43:40,15,08,1, 11.9,1,1, 1.535, 10504.527, 432.418, 52850.817 24/11/25,05:43:40,16,08,1, 11.9,1,1, 1.535, 10504.499, 432.417, 52850.865 24/11/25,05:43:40,17,08,1, 11.9,1,1, 1.535, 10504.548, 432.412, 52850.885 24/11/25,05:43:40,18,08,1, 11.9,1,1, 1.535, 10504.556, 432.420, 52850.882 24/11/25,05:43:40,19,08,1, 11.9,1,1, 1.535, 10504.524, 432.402, 52850.792 24/11/25,05:43:41,00,07,1, 11.9,1,1, 1.530, 10504.521, 432.402, 52850.792 24/11/25,05:43:41,01,07,1, 11.9,1,1, 1.530, 10504.518, 432.408, 52850.849 24/11/25,05:43:41,02,07,1, 11.9,1,1, 1.530, 10504.539, 432.442, 52850.840 24/11/25,05:43:41,03,07,1, 11.9,1,1, 1.530, 10504.548, 432.416, 52850.824 24/11/25,05:43:41,04,07,1, 11.9,1,1, 1.530, 10504.543, 432.419, 52850.811 24/11/25,05:43:41,05,07,1, 11.9,1,1, 1.530, 10504.547, 432.396, 52850.829 24/11/25,05:43:41,06,07,1, 11.9,1,1, 1.530, 10504.548, 432.412, 52850.877 24/11/25,05:43:41,07,07,1, 11.9,1,1, 1.530, 10504.570, 432.419, 52850.862 24/11/25,05:43:41,08,07,1, 11.9,1,1, 1.530, 10504.579, 432.403, 52850.855 24/11/25,05:43:41,09,07,1, 11.9,1,1, 1.530, 10504.558, 432.385, 52850.833 24/11/25,05:43:41,10,07,1, 11.9,1,1, 1.530, 10504.570, 432.389, 52850.849 24/11/25,05:43:41,11,07,1, 11.9,1,1, 1.530, 10504.583, 432.402, 52850.802 24/11/25,05:43:41,12,07,1, 11.9,1,1, 1.530, 10504.579, 432.388, 52850.811 24/11/25,05:43:41,13,07,1, 11.9,1,1, 1.530, 10504.552, 432.411, 52850.841 24/11/25,05:43:41,14,07,1, 11.9,1,1, 1.530, 10504.599, 432.368, 52850.834 24/11/25,05:43:41,15,07,1, 11.9,1,1, 1.530, 10504.572, 432.394, 52850.876 24/11/25,05:43:41,16,07,1, 11.9,1,1, 1.530, 10504.571, 432.393, 52850.892 24/11/25,05:43:41,17,07,1, 11.9,1,1, 1.530, 10504.588, 432.376, 52850.894 24/11/25,05:43:41,18,07,1, 11.9,1,1, 1.530, 10504.592, 432.393, 52850.877 24/11/25,05:43:41,19,07,1, 11.9,1,1, 1.530, 10504.565, 432.388, 52850.803 24/11/25,05:43:42,00,08,1, 11.9,1,1, 1.533, 10504.563, 432.388, 52850.803 24/11/25,05:43:42,01,08,1, 11.9,1,1, 1.533, 10504.560, 432.376, 52850.837 24/11/25,05:43:42,02,08,1, 11.9,1,1, 1.533, 10504.604, 432.387, 52850.852 24/11/25,05:43:42,03,08,1, 11.9,1,1, 1.533, 10504.578, 432.387, 52850.850 24/11/25,05:43:42,04,08,1, 11.9,1,1, 1.533, 10504.584, 432.375, 52850.881 24/11/25,05:43:42,05,08,1, 11.9,1,1, 1.533, 10504.578, 432.384, 52850.856 24/11/25,05:43:42,06,08,1, 11.9,1,1, 1.533, 10504.563, 432.367, 52850.880 24/11/25,05:43:42,07,08,1, 11.9,1,1, 1.533, 10504.592, 432.399, 52850.917 24/11/25,05:43:42,08,08,1, 11.9,1,1, 1.533, 10504.580, 432.368, 52850.867 24/11/25,05:43:42,09,08,1, 11.9,1,1, 1.533, 10504.599, 432.372, 52850.920 24/11/25,05:43:42,10,08,1, 11.9,1,1, 1.533, 10504.588, 432.373, 52850.871 24/11/25,05:43:42,11,08,1, 11.9,1,1, 1.533, 10504.601, 432.382, 52850.895 24/11/25,05:43:42,12,08,1, 11.9,1,1, 1.533, 10504.603, 432.361, 52850.852 24/11/25,05:43:42,13,08,1, 11.9,1,1, 1.533, 10504.596, 432.369, 52850.794 24/11/25,05:43:42,14,08,1, 11.9,1,1, 1.533, 10504.626, 432.369, 52850.841 24/11/25,05:43:42,15,08,1, 11.9,1,1, 1.533, 10504.595, 432.362, 52850.876 24/11/25,05:43:42,16,08,1, 11.9,1,1, 1.533, 10504.604, 432.361, 52850.894 24/11/25,05:43:42,17,08,1, 11.9,1,1, 1.533, 10504.582, 432.361, 52850.858 24/11/25,05:43:42,18,08,1, 11.9,1,1, 1.533, 10504.596, 432.373, 52850.883 24/11/25,05:43:42,19,08,1, 11.9,1,1, 1.533, 10504.612, 432.359, 52850.847 24/11/25,05:43:43,00,08,1, 12.0,1,1, 1.535, 10504.605, 432.359, 52850.847 24/11/25,05:43:43,01,08,1, 12.0,1,1, 1.535, 10504.621, 432.372, 52850.886 24/11/25,05:43:43,02,08,1, 12.0,1,1, 1.535, 10504.618, 432.358, 52850.865 24/11/25,05:43:43,03,08,1, 12.0,1,1, 1.535, 10504.610, 432.360, 52850.862 24/11/25,05:43:43,04,08,1, 12.0,1,1, 1.535, 10504.603, 432.357, 52850.869 24/11/25,05:43:43,05,08,1, 12.0,1,1, 1.535, 10504.606, 432.372, 52850.869 24/11/25,05:43:43,06,08,1, 12.0,1,1, 1.535, 10504.607, 432.347, 52850.860 24/11/25,05:43:43,07,08,1, 12.0,1,1, 1.535, 10504.635, 432.374, 52850.887 24/11/25,05:43:43,08,08,1, 12.0,1,1, 1.535, 10504.627, 432.347, 52850.882 24/11/25,05:43:43,09,08,1, 12.0,1,1, 1.535, 10504.611, 432.346, 52850.885 24/11/25,05:43:43,10,08,1, 12.0,1,1, 1.535, 10504.628, 432.352, 52850.890 24/11/25,05:43:43,11,08,1, 12.0,1,1, 1.535, 10504.600, 432.349, 52850.805 24/11/25,05:43:43,12,08,1, 12.0,1,1, 1.535, 10504.617, 432.386, 52850.917 24/11/25,05:43:43,13,08,1, 12.0,1,1, 1.535, 10504.637, 432.374, 52850.881 24/11/25,05:43:43,14,08,1, 12.0,1,1, 1.535, 10504.625, 432.380, 52850.921 24/11/25,05:43:43,15,08,1, 12.0,1,1, 1.535, 10504.611, 432.368, 52850.922 24/11/25,05:43:43,16,08,1, 12.0,1,1, 1.535, 10504.619, 432.382, 52850.830 24/11/25,05:43:43,17,08,1, 12.0,1,1, 1.535, 10504.635, 432.361, 52850.848 24/11/25,05:43:43,18,08,1, 12.0,1,1, 1.535, 10504.634, 432.344, 52850.917 24/11/25,05:43:43,19,08,1, 12.0,1,1, 1.535, 10504.616, 432.361, 52850.937 24/11/25,05:43:44,00,08,1, 11.9,1,1, 1.531, 10504.613, 432.361, 52850.937 24/11/25,05:43:44,01,08,1, 11.9,1,1, 1.531, 10504.650, 432.356, 52850.856 24/11/25,05:43:44,02,08,1, 11.9,1,1, 1.531, 10504.645, 432.344, 52850.868 24/11/25,05:43:44,03,08,1, 11.9,1,1, 1.531, 10504.630, 432.331, 52850.916 24/11/25,05:43:44,04,08,1, 11.9,1,1, 1.531, 10504.643, 432.363, 52850.859 24/11/25,05:43:44,05,08,1, 11.9,1,1, 1.531, 10504.646, 432.346, 52850.871 24/11/25,05:43:44,06,08,1, 11.9,1,1, 1.531, 10504.652, 432.346, 52850.886 24/11/25,05:43:44,07,08,1, 11.9,1,1, 1.531, 10504.645, 432.346, 52850.852 24/11/25,05:43:44,08,08,1, 11.9,1,1, 1.531, 10504.647, 432.352, 52850.879 24/11/25,05:43:44,09,08,1, 11.9,1,1, 1.531, 10504.641, 432.350, 52850.874 24/11/25,05:43:44,10,08,1, 11.9,1,1, 1.531, 10504.636, 432.372, 52850.870 24/11/25,05:43:44,11,08,1, 11.9,1,1, 1.531, 10504.657, 432.337, 52850.874 24/11/25,05:43:44,12,08,1, 11.9,1,1, 1.531, 10504.659, 432.341, 52850.903 24/11/25,05:43:44,13,08,1, 11.9,1,1, 1.531, 10504.657, 432.355, 52850.938 24/11/25,05:43:44,14,08,1, 11.9,1,1, 1.531, 10504.663, 432.350, 52850.916 24/11/25,05:43:44,15,08,1, 11.9,1,1, 1.531, 10504.677, 432.362, 52850.960 24/11/25,05:43:44,16,08,1, 11.9,1,1, 1.531, 10504.670, 432.329, 52850.892 24/11/25,05:43:44,17,08,1, 11.9,1,1, 1.531, 10504.661, 432.318, 52850.851 24/11/25,05:43:44,18,08,1, 11.9,1,1, 1.531, 10504.658, 432.322, 52850.898 24/11/25,05:43:44,19,08,1, 11.9,1,1, 1.531, 10504.666, 432.342, 52850.912 24/11/25,05:43:45,00,08,1, 11.9,1,1, 1.536, 10504.663, 432.342, 52850.912 24/11/25,05:43:45,01,08,1, 11.9,1,1, 1.536, 10504.663, 432.334, 52850.887 24/11/25,05:43:45,02,08,1, 11.9,1,1, 1.536, 10504.659, 432.323, 52850.940 24/11/25,05:43:45,03,08,1, 11.9,1,1, 1.536, 10504.668, 432.344, 52850.939 24/11/25,05:43:45,04,08,1, 11.9,1,1, 1.536, 10504.685, 432.308, 52850.911 24/11/25,05:43:45,05,08,1, 11.9,1,1, 1.536, 10504.678, 432.317, 52850.900 24/11/25,05:43:45,06,08,1, 11.9,1,1, 1.536, 10504.677, 432.328, 52850.875 24/11/25,05:43:45,07,08,1, 11.9,1,1, 1.536, 10504.683, 432.297, 52850.898 24/11/25,05:43:45,08,08,1, 11.9,1,1, 1.536, 10504.661, 432.305, 52850.875 24/11/25,05:43:45,09,08,1, 11.9,1,1, 1.536, 10504.658, 432.315, 52850.929 24/11/25,05:43:45,10,08,1, 11.9,1,1, 1.536, 10504.690, 432.312, 52850.943 24/11/25,05:43:45,11,08,1, 11.9,1,1, 1.536, 10504.699, 432.291, 52850.856 24/11/25,05:43:45,12,08,1, 11.9,1,1, 1.536, 10504.686, 432.313, 52850.893 24/11/25,05:43:45,13,08,1, 11.9,1,1, 1.536, 10504.663, 432.344, 52850.997 24/11/25,05:43:45,14,08,1, 11.9,1,1, 1.536, 10504.698, 432.301, 52850.858 24/11/25,05:43:45,15,08,1, 11.9,1,1, 1.536, 10504.705, 432.309, 52850.944 24/11/25,05:43:45,16,08,1, 11.9,1,1, 1.536, 10504.680, 432.317, 52850.899 24/11/25,05:43:45,17,08,1, 11.9,1,1, 1.536, 10504.688, 432.291, 52850.925 24/11/25,05:43:45,18,08,1, 11.9,1,1, 1.536, 10504.704, 432.289, 52850.750 24/11/25,05:43:45,19,08,1, 11.9,1,1, 1.536, 10504.721, 432.318, 52850.843 24/11/25,05:43:46,00,08,1, 11.9,1,1, 1.534, 10504.713, 432.318, 52850.843 24/11/25,05:43:46,01,08,1, 11.9,1,1, 1.534, 10504.690, 432.289, 52850.920 24/11/25,05:43:46,02,08,1, 11.9,1,1, 1.534, 10504.695, 432.315, 52850.910 24/11/25,05:43:46,03,08,1, 11.9,1,1, 1.534, 10504.708, 432.288, 52850.872 24/11/25,05:43:46,04,08,1, 11.9,1,1, 1.534, 10504.695, 432.302, 52850.896 24/11/25,05:43:46,05,08,1, 11.9,1,1, 1.534, 10504.687, 432.291, 52850.882 24/11/25,05:43:46,06,08,1, 11.9,1,1, 1.534, 10504.662, 432.299, 52850.911 24/11/25,05:43:46,07,08,1, 11.9,1,1, 1.534, 10504.685, 432.303, 52850.937 24/11/25,05:43:46,08,08,1, 11.9,1,1, 1.534, 10504.687, 432.313, 52850.827 24/11/25,05:43:46,09,08,1, 11.9,1,1, 1.534, 10504.704, 432.314, 52850.947 24/11/25,05:43:46,10,08,1, 11.9,1,1, 1.534, 10504.689, 432.271, 52850.929 24/11/25,05:43:46,11,08,1, 11.9,1,1, 1.534, 10504.699, 432.294, 52850.941 24/11/25,05:43:46,12,08,1, 11.9,1,1, 1.534, 10504.701, 432.274, 52850.931 24/11/25,05:43:46,13,08,1, 11.9,1,1, 1.534, 10504.724, 432.298, 52850.960 24/11/25,05:43:46,14,08,1, 11.9,1,1, 1.534, 10504.710, 432.271, 52850.942 24/11/25,05:43:46,15,08,1, 11.9,1,1, 1.534, 10504.688, 432.285, 52850.921 24/11/25,05:43:46,16,08,1, 11.9,1,1, 1.534, 10504.710, 432.265, 52850.877 24/11/25,05:43:46,17,08,1, 11.9,1,1, 1.534, 10504.683, 432.285, 52850.958 24/11/25,05:43:46,18,08,1, 11.9,1,1, 1.534, 10504.692, 432.295, 52850.956 24/11/25,05:43:46,19,08,1, 11.9,1,1, 1.534, 10504.670, 432.272, 52850.963 24/11/25,05:43:47,00,08,1, 11.9,1,1, 1.534, 10504.663, 432.272, 52850.963 24/11/25,05:43:47,01,08,1, 11.9,1,1, 1.534, 10504.692, 432.289, 52850.937 24/11/25,05:43:47,02,08,1, 11.9,1,1, 1.534, 10504.688, 432.268, 52850.905 24/11/25,05:43:47,03,08,1, 11.9,1,1, 1.534, 10504.696, 432.271, 52850.932 24/11/25,05:43:47,04,08,1, 11.9,1,1, 1.534, 10504.690, 432.274, 52850.896 24/11/25,05:43:47,05,08,1, 11.9,1,1, 1.534, 10504.693, 432.294, 52850.963 24/11/25,05:43:47,06,08,1, 11.9,1,1, 1.534, 10504.680, 432.276, 52850.884 24/11/25,05:43:47,07,08,1, 11.9,1,1, 1.534, 10504.711, 432.291, 52850.928 24/11/25,05:43:47,08,08,1, 11.9,1,1, 1.534, 10504.701, 432.254, 52850.909 24/11/25,05:43:47,09,08,1, 11.9,1,1, 1.534, 10504.679, 432.274, 52850.915 24/11/25,05:43:47,10,08,1, 11.9,1,1, 1.534, 10504.700, 432.269, 52850.900 24/11/25,05:43:47,11,08,1, 11.9,1,1, 1.534, 10504.687, 432.281, 52850.923 24/11/25,05:43:47,12,08,1, 11.9,1,1, 1.534, 10504.716, 432.274, 52850.901 24/11/25,05:43:47,13,08,1, 11.9,1,1, 1.534, 10504.691, 432.273, 52850.895 24/11/25,05:43:47,14,08,1, 11.9,1,1, 1.534, 10504.665, 432.283, 52850.914 24/11/25,05:43:47,15,08,1, 11.9,1,1, 1.534, 10504.685, 432.282, 52850.961 24/11/25,05:43:47,16,08,1, 11.9,1,1, 1.534, 10504.699, 432.292, 52850.967 24/11/25,05:43:47,17,08,1, 11.9,1,1, 1.534, 10504.715, 432.250, 52850.925 24/11/25,05:43:47,18,08,1, 11.9,1,1, 1.534, 10504.653, 432.268, 52850.945 24/11/25,05:43:47,19,08,1, 11.9,1,1, 1.534, 10504.690, 432.262, 52850.971 24/11/25,05:43:48,00,08,1, 12.0,1,1, 1.539, 10504.688, 432.262, 52850.971 24/11/25,05:43:48,01,08,1, 12.0,1,1, 1.539, 10504.694, 432.277, 52850.952 24/11/25,05:43:48,02,08,1, 12.0,1,1, 1.539, 10504.673, 432.254, 52850.898 24/11/25,05:43:48,03,08,1, 12.0,1,1, 1.539, 10504.668, 432.262, 52850.950 24/11/25,05:43:48,04,08,1, 12.0,1,1, 1.539, 10504.683, 432.244, 52850.828 24/11/25,05:43:48,05,08,1, 12.0,1,1, 1.539, 10504.677, 432.250, 52850.834 24/11/25,05:43:48,06,08,1, 12.0,1,1, 1.539, 10504.672, 432.228, 52850.865 24/11/25,05:43:48,07,08,1, 12.0,1,1, 1.539, 10504.657, 432.275, 52850.852 24/11/25,05:43:48,08,08,1, 12.0,1,1, 1.539, 10504.664, 432.233, 52850.925 24/11/25,05:43:48,09,08,1, 12.0,1,1, 1.539, 10504.668, 432.232, 52850.892 24/11/25,05:43:48,10,08,1, 12.0,1,1, 1.539, 10504.691, 432.273, 52850.984 24/11/25,05:43:48,11,08,1, 12.0,1,1, 1.539, 10504.677, 432.249, 52850.927 24/11/25,05:43:48,12,08,1, 12.0,1,1, 1.539, 10504.688, 432.244, 52850.993 24/11/25,05:43:48,13,08,1, 12.0,1,1, 1.539, 10504.678, 432.228, 52850.910 24/11/25,05:43:48,14,08,1, 12.0,1,1, 1.539, 10504.670, 432.230, 52850.977 24/11/25,05:43:48,15,08,1, 12.0,1,1, 1.539, 10504.651, 432.214, 52850.911 24/11/25,05:43:48,16,08,1, 12.0,1,1, 1.539, 10504.669, 432.219, 52850.882 24/11/25,05:43:48,17,08,1, 12.0,1,1, 1.539, 10504.661, 432.224, 52850.925 24/11/25,05:43:48,18,08,1, 12.0,1,1, 1.539, 10504.654, 432.220, 52850.932 24/11/25,05:43:48,19,08,1, 12.0,1,1, 1.539, 10504.660, 432.222, 52850.911 24/11/25,05:43:49,00,08,1, 11.9,1,1, 1.534, 10504.655, 432.222, 52850.911 24/11/25,05:43:49,01,08,1, 11.9,1,1, 1.534, 10504.649, 432.205, 52850.916 24/11/25,05:43:49,02,08,1, 11.9,1,1, 1.534, 10504.634, 432.200, 52850.842 24/11/25,05:43:49,03,08,1, 11.9,1,1, 1.534, 10504.640, 432.217, 52850.914 24/11/25,05:43:49,04,08,1, 11.9,1,1, 1.534, 10504.651, 432.195, 52850.967 24/11/25,05:43:49,05,08,1, 11.9,1,1, 1.534, 10504.646, 432.207, 52850.976 24/11/25,05:43:49,06,08,1, 11.9,1,1, 1.534, 10504.651, 432.194, 52850.887 24/11/25,05:43:49,07,08,1, 11.9,1,1, 1.534, 10504.640, 432.218, 52850.993 24/11/25,05:43:49,08,08,1, 11.9,1,1, 1.534, 10504.650, 432.221, 52850.954 24/11/25,05:43:49,09,08,1, 11.9,1,1, 1.534, 10504.626, 432.197, 52850.949 24/11/25,05:43:49,10,08,1, 11.9,1,1, 1.534, 10504.632, 432.200, 52850.941 24/11/25,05:43:49,11,08,1, 11.9,1,1, 1.534, 10504.653, 432.185, 52850.863 24/11/25,05:43:49,12,08,1, 11.9,1,1, 1.534, 10504.648, 432.204, 52850.968 24/11/25,05:43:49,13,08,1, 11.9,1,1, 1.534, 10504.660, 432.176, 52850.985 24/11/25,05:43:49,14,08,1, 11.9,1,1, 1.534, 10504.635, 432.194, 52850.948 24/11/25,05:43:49,15,08,1, 11.9,1,1, 1.534, 10504.654, 432.179, 52850.940 24/11/25,05:43:49,16,08,1, 11.9,1,1, 1.534, 10504.655, 432.166, 52850.960 24/11/25,05:43:49,17,08,1, 11.9,1,1, 1.534, 10504.637, 432.180, 52850.973 24/11/25,05:43:49,18,08,1, 11.9,1,1, 1.534, 10504.625, 432.155, 52850.908 24/11/25,05:43:49,19,08,1, 11.9,1,1, 1.534, 10504.627, 432.194, 52850.926 24/11/25,05:43:50,00,08,1, 11.9,1,1, 1.529, 10504.621, 432.194, 52850.926 24/11/25,05:43:50,01,08,1, 11.9,1,1, 1.529, 10504.631, 432.193, 52850.947 24/11/25,05:43:50,02,08,1, 11.9,1,1, 1.529, 10504.603, 432.158, 52850.912 24/11/25,05:43:50,03,08,1, 11.9,1,1, 1.529, 10504.619, 432.167, 52850.959 24/11/25,05:43:50,04,08,1, 11.9,1,1, 1.529, 10504.600, 432.189, 52850.952 24/11/25,05:43:50,05,08,1, 11.9,1,1, 1.529, 10504.594, 432.163, 52850.903 24/11/25,05:43:50,06,08,1, 11.9,1,1, 1.529, 10504.624, 432.175, 52850.913 24/11/25,05:43:50,07,08,1, 11.9,1,1, 1.529, 10504.618, 432.149, 52850.986 24/11/25,05:43:50,08,08,1, 11.9,1,1, 1.529, 10504.606, 432.182, 52850.909 24/11/25,05:43:50,09,08,1, 11.9,1,1, 1.529, 10504.604, 432.130, 52850.877 24/11/25,05:43:50,10,08,1, 11.9,1,1, 1.529, 10504.585, 432.154, 52850.893 24/11/25,05:43:50,11,08,1, 11.9,1,1, 1.529, 10504.606, 432.155, 52850.940 24/11/25,05:43:50,12,08,1, 11.9,1,1, 1.529, 10504.569, 432.129, 52850.903 24/11/25,05:43:50,13,08,1, 11.9,1,1, 1.529, 10504.561, 432.120, 52850.860 24/11/25,05:43:50,14,08,1, 11.9,1,1, 1.529, 10504.559, 432.141, 52850.887 24/11/25,05:43:50,15,08,1, 11.9,1,1, 1.529, 10504.596, 432.119, 52850.888 24/11/25,05:43:50,16,08,1, 11.9,1,1, 1.529, 10504.564, 432.119, 52850.866 24/11/25,05:43:50,17,08,1, 11.9,1,1, 1.529, 10504.589, 432.146, 52850.942 24/11/25,05:43:50,18,08,1, 11.9,1,1, 1.529, 10504.575, 432.109, 52850.863 24/11/25,05:43:50,19,08,1, 11.9,1,1, 1.529, 10504.550, 432.117, 52850.876 24/11/25,05:43:51,00,08,1, 11.8,1,1, 1.536, 10504.546, 432.117, 52850.876 24/11/25,05:43:51,01,08,1, 11.8,1,1, 1.536, 10504.561, 432.108, 52850.912 24/11/25,05:43:51,02,08,1, 11.8,1,1, 1.536, 10504.549, 432.133, 52850.942 24/11/25,05:43:51,03,08,1, 11.8,1,1, 1.536, 10504.536, 432.107, 52850.894 24/11/25,05:43:51,04,08,1, 11.8,1,1, 1.536, 10504.547, 432.104, 52850.915 24/11/25,05:43:51,05,08,1, 11.8,1,1, 1.536, 10504.540, 432.097, 52850.853 24/11/25,05:43:51,06,08,1, 11.8,1,1, 1.536, 10504.546, 432.100, 52850.846 24/11/25,05:43:51,07,08,1, 11.8,1,1, 1.536, 10504.541, 432.107, 52850.881 24/11/25,05:43:51,08,08,1, 11.8,1,1, 1.536, 10504.525, 432.087, 52850.855 24/11/25,05:43:51,09,08,1, 11.8,1,1, 1.536, 10504.534, 432.103, 52850.908 24/11/25,05:43:51,10,08,1, 11.8,1,1, 1.536, 10504.534, 432.100, 52850.906 24/11/25,05:43:51,11,08,1, 11.8,1,1, 1.536, 10504.549, 432.109, 52850.900 24/11/25,05:43:51,12,08,1, 11.8,1,1, 1.536, 10504.528, 432.081, 52850.899 24/11/25,05:43:51,13,08,1, 11.8,1,1, 1.536, 10504.519, 432.093, 52850.895 24/11/25,05:43:51,14,08,1, 11.8,1,1, 1.536, 10504.520, 432.080, 52850.876 24/11/25,05:43:51,15,08,1, 11.8,1,1, 1.536, 10504.517, 432.113, 52850.906 24/11/25,05:43:51,16,08,1, 11.8,1,1, 1.536, 10504.512, 432.090, 52850.888 24/11/25,05:43:51,17,08,1, 11.8,1,1, 1.536, 10504.516, 432.073, 52850.864 24/11/25,05:43:51,18,08,1, 11.8,1,1, 1.536, 10504.511, 432.106, 52850.902 24/11/25,05:43:51,19,08,1, 11.8,1,1, 1.536, 10504.523, 432.073, 52850.908 24/11/25,05:43:52,00,08,1, 12.0,1,1, 1.537, 10504.521, 432.073, 52850.908 24/11/25,05:43:52,01,08,1, 12.0,1,1, 1.537, 10504.479, 432.018, 52850.820 24/11/25,05:43:52,02,08,1, 12.0,1,1, 1.537, 10504.506, 432.055, 52850.836 24/11/25,05:43:52,03,08,1, 12.0,1,1, 1.537, 10504.478, 432.046, 52850.921 24/11/25,05:43:52,04,08,1, 12.0,1,1, 1.537, 10504.496, 432.079, 52850.908 24/11/25,05:43:52,05,08,1, 12.0,1,1, 1.537, 10504.512, 432.068, 52850.937 24/11/25,05:43:52,06,08,1, 12.0,1,1, 1.537, 10504.495, 432.064, 52850.860 24/11/25,05:43:52,07,08,1, 12.0,1,1, 1.537, 10504.476, 432.051, 52850.856 24/11/25,05:43:52,08,08,1, 12.0,1,1, 1.537, 10504.486, 432.028, 52850.855 24/11/25,05:43:52,09,08,1, 12.0,1,1, 1.537, 10504.494, 432.026, 52850.906 24/11/25,05:43:52,10,08,1, 12.0,1,1, 1.537, 10504.479, 432.042, 52850.928 24/11/25,05:43:52,11,08,1, 12.0,1,1, 1.537, 10504.475, 432.021, 52850.933 24/11/25,05:43:52,12,08,1, 12.0,1,1, 1.537, 10504.484, 432.018, 52850.919 24/11/25,05:43:52,13,08,1, 12.0,1,1, 1.537, 10504.434, 432.026, 52850.949 24/11/25,05:43:52,14,08,1, 12.0,1,1, 1.537, 10504.465, 432.038, 52850.920 24/11/25,05:43:52,15,08,1, 12.0,1,1, 1.537, 10504.464, 432.023, 52850.873 24/11/25,05:43:52,16,08,1, 12.0,1,1, 1.537, 10504.467, 432.041, 52850.936 24/11/25,05:43:52,17,08,1, 12.0,1,1, 1.537, 10504.442, 432.030, 52850.927 24/11/25,05:43:52,18,08,1, 12.0,1,1, 1.537, 10504.463, 432.060, 52850.928 24/11/25,05:43:52,19,08,1, 12.0,1,1, 1.537, 10504.460, 432.044, 52850.941 24/11/25,05:43:53,00,08,1, 11.9,1,1, 1.534, 10504.454, 432.044, 52850.941 24/11/25,05:43:53,01,08,1, 11.9,1,1, 1.534, 10504.453, 432.031, 52850.858 24/11/25,05:43:53,02,08,1, 11.9,1,1, 1.534, 10504.422, 432.012, 52850.957 24/11/25,05:43:53,03,08,1, 11.9,1,1, 1.534, 10504.438, 432.020, 52850.946 24/11/25,05:43:53,04,08,1, 11.9,1,1, 1.534, 10504.424, 431.990, 52850.866 24/11/25,05:43:53,05,08,1, 11.9,1,1, 1.534, 10504.435, 432.008, 52850.881 24/11/25,05:43:53,06,08,1, 11.9,1,1, 1.534, 10504.401, 432.005, 52850.852 24/11/25,05:43:53,07,08,1, 11.9,1,1, 1.534, 10504.444, 432.024, 52850.961 24/11/25,05:43:53,08,08,1, 11.9,1,1, 1.534, 10504.426, 432.004, 52850.907 24/11/25,05:43:53,09,08,1, 11.9,1,1, 1.534, 10504.439, 431.984, 52850.875 24/11/25,05:43:53,10,08,1, 11.9,1,1, 1.534, 10504.433, 432.004, 52850.872 24/11/25,05:43:53,11,08,1, 11.9,1,1, 1.534, 10504.394, 431.988, 52850.854 24/11/25,05:43:53,12,08,1, 11.9,1,1, 1.534, 10504.404, 432.003, 52850.864 24/11/25,05:43:53,13,08,1, 11.9,1,1, 1.534, 10504.411, 431.975, 52850.877 24/11/25,05:43:53,14,08,1, 11.9,1,1, 1.534, 10504.399, 432.005, 52850.966 24/11/25,05:43:53,15,08,1, 11.9,1,1, 1.534, 10504.393, 432.006, 52850.935 24/11/25,05:43:53,16,08,1, 11.9,1,1, 1.534, 10504.396, 431.970, 52850.898 24/11/25,05:43:53,17,08,1, 11.9,1,1, 1.534, 10504.433, 432.007, 52850.867 24/11/25,05:43:53,18,08,1, 11.9,1,1, 1.534, 10504.387, 431.973, 52850.887 24/11/25,05:43:53,19,08,1, 11.9,1,1, 1.534, 10504.393, 431.998, 52850.878 24/11/25,05:43:54,00,08,1, 11.9,1,1, 1.536, 10504.388, 431.998, 52850.878 24/11/25,05:43:54,01,08,1, 11.9,1,1, 1.536, 10504.372, 431.965, 52850.882 24/11/25,05:43:54,02,08,1, 11.9,1,1, 1.536, 10504.350, 431.956, 52850.844 24/11/25,05:43:54,03,08,1, 11.9,1,1, 1.536, 10504.375, 431.966, 52850.901 24/11/25,05:43:54,04,08,1, 11.9,1,1, 1.536, 10504.375, 431.944, 52850.874 24/11/25,05:43:54,05,08,1, 11.9,1,1, 1.536, 10504.340, 431.958, 52850.857 24/11/25,05:43:54,06,08,1, 11.9,1,1, 1.536, 10504.343, 431.970, 52850.833 24/11/25,05:43:54,07,08,1, 11.9,1,1, 1.536, 10504.349, 431.949, 52850.950 24/11/25,05:43:54,08,08,1, 11.9,1,1, 1.536, 10504.357, 431.970, 52850.867 24/11/25,05:43:54,09,08,1, 11.9,1,1, 1.536, 10504.330, 431.950, 52850.858 24/11/25,05:43:54,10,08,1, 11.9,1,1, 1.536, 10504.350, 431.975, 52850.896 24/11/25,05:43:54,11,08,1, 11.9,1,1, 1.536, 10504.317, 431.947, 52850.861 24/11/25,05:43:54,12,08,1, 11.9,1,1, 1.536, 10504.328, 431.967, 52850.909 24/11/25,05:43:54,13,08,1, 11.9,1,1, 1.536, 10504.332, 431.943, 52850.914 24/11/25,05:43:54,14,08,1, 11.9,1,1, 1.536, 10504.328, 431.922, 52850.843 24/11/25,05:43:54,15,08,1, 11.9,1,1, 1.536, 10504.325, 431.934, 52850.883 24/11/25,05:43:54,16,08,1, 11.9,1,1, 1.536, 10504.309, 431.922, 52850.871 24/11/25,05:43:54,17,08,1, 11.9,1,1, 1.536, 10504.330, 431.949, 52850.914 24/11/25,05:43:54,18,08,1, 11.9,1,1, 1.536, 10504.313, 431.931, 52850.866 24/11/25,05:43:54,19,08,1, 11.9,1,1, 1.536, 10504.286, 431.929, 52850.881 24/11/25,05:43:55,00,08,1, 12.0,1,1, 1.532, 10504.279, 431.929, 52850.881 24/11/25,05:43:55,01,08,1, 12.0,1,1, 1.532, 10504.308, 431.937, 52850.854 24/11/25,05:43:55,02,08,1, 12.0,1,1, 1.532, 10504.323, 431.932, 52850.840 24/11/25,05:43:55,03,08,1, 12.0,1,1, 1.532, 10504.318, 431.912, 52850.863 24/11/25,05:43:55,04,08,1, 12.0,1,1, 1.532, 10504.306, 431.926, 52850.878 24/11/25,05:43:55,05,08,1, 12.0,1,1, 1.532, 10504.299, 431.922, 52850.891 24/11/25,05:43:55,06,08,1, 12.0,1,1, 1.532, 10504.309, 431.942, 52850.888 24/11/25,05:43:55,07,08,1, 12.0,1,1, 1.532, 10504.303, 431.903, 52850.864 24/11/25,05:43:55,08,08,1, 12.0,1,1, 1.532, 10504.278, 431.931, 52850.863 24/11/25,05:43:55,09,08,1, 12.0,1,1, 1.532, 10504.287, 431.886, 52850.871 24/11/25,05:43:55,10,08,1, 12.0,1,1, 1.532, 10504.276, 431.907, 52850.936 24/11/25,05:43:55,11,08,1, 12.0,1,1, 1.532, 10504.296, 431.912, 52850.983 24/11/25,05:43:55,12,08,1, 12.0,1,1, 1.532, 10504.288, 431.874, 52850.857 24/11/25,05:43:55,13,08,1, 12.0,1,1, 1.532, 10504.279, 431.913, 52850.903 24/11/25,05:43:55,14,08,1, 12.0,1,1, 1.532, 10504.266, 431.910, 52850.902 24/11/25,05:43:55,15,08,1, 12.0,1,1, 1.532, 10504.273, 431.900, 52850.895 24/11/25,05:43:55,16,08,1, 12.0,1,1, 1.532, 10504.261, 431.876, 52850.878 24/11/25,05:43:55,17,08,1, 12.0,1,1, 1.532, 10504.285, 431.916, 52850.886 24/11/25,05:43:55,18,08,1, 12.0,1,1, 1.532, 10504.300, 431.906, 52850.933 24/11/25,05:43:55,19,08,1, 12.0,1,1, 1.532, 10504.267, 431.912, 52850.858 24/11/25,05:43:56,00,08,1, 11.9,1,1, 1.533, 10504.262, 431.912, 52850.858 24/11/25,05:43:56,01,08,1, 11.9,1,1, 1.533, 10504.248, 431.902, 52850.936 24/11/25,05:43:56,02,08,1, 11.9,1,1, 1.533, 10504.261, 431.912, 52850.949 24/11/25,05:43:56,03,08,1, 11.9,1,1, 1.533, 10504.260, 431.881, 52850.855 24/11/25,05:43:56,04,08,1, 11.9,1,1, 1.533, 10504.284, 431.912, 52850.952 24/11/25,05:43:56,05,08,1, 11.9,1,1, 1.533, 10504.249, 431.887, 52850.935 24/11/25,05:43:56,06,08,1, 11.9,1,1, 1.533, 10504.239, 431.904, 52850.925 24/11/25,05:43:56,07,08,1, 11.9,1,1, 1.533, 10504.252, 431.875, 52850.847 24/11/25,05:43:56,08,08,1, 11.9,1,1, 1.533, 10504.249, 431.878, 52850.882 24/11/25,05:43:56,09,08,1, 11.9,1,1, 1.533, 10504.256, 431.895, 52850.896 24/11/25,05:43:56,10,08,1, 11.9,1,1, 1.533, 10504.235, 431.879, 52850.916 24/11/25,05:43:56,11,08,1, 11.9,1,1, 1.533, 10504.241, 431.909, 52850.865 24/11/25,05:43:56,12,08,1, 11.9,1,1, 1.533, 10504.254, 431.900, 52850.933 24/11/25,05:43:56,13,08,1, 11.9,1,1, 1.533, 10504.250, 431.886, 52850.940 24/11/25,05:43:56,14,08,1, 11.9,1,1, 1.533, 10504.239, 431.891, 52850.955 24/11/25,05:43:56,15,08,1, 11.9,1,1, 1.533, 10504.229, 431.880, 52850.907 24/11/25,05:43:56,16,08,1, 11.9,1,1, 1.533, 10504.225, 431.880, 52850.924 24/11/25,05:43:56,17,08,1, 11.9,1,1, 1.533, 10504.230, 431.871, 52850.883 24/11/25,05:43:56,18,08,1, 11.9,1,1, 1.533, 10504.239, 431.874, 52850.908 24/11/25,05:43:56,19,08,1, 11.9,1,1, 1.533, 10504.226, 431.879, 52850.809 24/11/25,05:43:57,00,08,1, 11.9,1,1, 1.535, 10504.221, 431.879, 52850.809 24/11/25,05:43:57,01,08,1, 11.9,1,1, 1.535, 10504.206, 431.876, 52850.884 24/11/25,05:43:57,02,08,1, 11.9,1,1, 1.535, 10504.223, 431.906, 52851.013 24/11/25,05:43:57,03,08,1, 11.9,1,1, 1.535, 10504.230, 431.923, 52851.074 24/11/25,05:43:57,04,08,1, 11.9,1,1, 1.535, 10504.207, 431.890, 52851.020 24/11/25,05:43:57,05,08,1, 11.9,1,1, 1.535, 10504.203, 431.908, 52851.024 24/11/25,05:43:57,06,08,1, 11.9,1,1, 1.535, 10504.217, 431.893, 52851.010 24/11/25,05:43:57,07,08,1, 11.9,1,1, 1.535, 10504.247, 431.890, 52851.010 24/11/25,05:43:57,08,08,1, 11.9,1,1, 1.535, 10504.238, 431.914, 52851.011 24/11/25,05:43:57,09,08,1, 11.9,1,1, 1.535, 10504.228, 431.909, 52851.032 24/11/25,05:43:57,10,08,1, 11.9,1,1, 1.535, 10504.237, 431.896, 52851.029 24/11/25,05:43:57,11,08,1, 11.9,1,1, 1.535, 10504.218, 431.897, 52851.007 24/11/25,05:43:57,12,08,1, 11.9,1,1, 1.535, 10504.224, 431.896, 52850.995 24/11/25,05:43:57,13,08,1, 11.9,1,1, 1.535, 10504.244, 431.907, 52851.032 24/11/25,05:43:57,14,08,1, 11.9,1,1, 1.535, 10504.226, 431.898, 52851.009 24/11/25,05:43:57,15,08,1, 11.9,1,1, 1.535, 10504.221, 431.894, 52851.017 24/11/25,05:43:57,16,08,1, 11.9,1,1, 1.535, 10504.225, 431.866, 52850.967 24/11/25,05:43:57,17,08,1, 11.9,1,1, 1.535, 10504.215, 431.884, 52851.020 24/11/25,05:43:57,18,08,1, 11.9,1,1, 1.535, 10504.225, 431.879, 52851.080 24/11/25,05:43:57,19,08,1, 11.9,1,1, 1.535, 10504.218, 431.892, 52850.943 24/11/25,05:43:58,00,08,1, 11.9,1,1, 1.532, 10504.212, 431.892, 52850.943 24/11/25,05:43:58,01,08,1, 11.9,1,1, 1.532, 10504.230, 431.877, 52851.041 24/11/25,05:43:58,02,08,1, 11.9,1,1, 1.532, 10504.231, 431.852, 52851.021 24/11/25,05:43:58,03,08,1, 11.9,1,1, 1.532, 10504.218, 431.880, 52851.081 24/11/25,05:43:58,04,08,1, 11.9,1,1, 1.532, 10504.220, 431.873, 52851.074 24/11/25,05:43:58,05,08,1, 11.9,1,1, 1.532, 10504.218, 431.887, 52850.979 24/11/25,05:43:58,06,08,1, 11.9,1,1, 1.532, 10504.232, 431.874, 52851.081 24/11/25,05:43:58,07,08,1, 11.9,1,1, 1.532, 10504.235, 431.893, 52850.972 24/11/25,05:43:58,08,08,1, 11.9,1,1, 1.532, 10504.222, 431.875, 52850.967 24/11/25,05:43:58,09,08,1, 11.9,1,1, 1.532, 10504.224, 431.893, 52851.043 24/11/25,05:43:58,10,08,1, 11.9,1,1, 1.532, 10504.223, 431.890, 52851.026 24/11/25,05:43:58,11,08,1, 11.9,1,1, 1.532, 10504.209, 431.894, 52851.067 24/11/25,05:43:58,12,08,1, 11.9,1,1, 1.532, 10504.233, 431.881, 52850.969 24/11/25,05:43:58,13,08,1, 11.9,1,1, 1.532, 10504.237, 431.868, 52850.737 24/11/25,05:43:58,14,08,1, 11.9,1,1, 1.532, 10504.251, 431.854, 52850.823 24/11/25,05:43:58,15,08,1, 11.9,1,1, 1.532, 10504.234, 431.869, 52850.997 24/11/25,05:43:58,16,08,1, 11.9,1,1, 1.532, 10504.230, 431.883, 52850.873 24/11/25,05:43:58,17,08,1, 11.9,1,1, 1.532, 10504.230, 431.869, 52850.922 24/11/25,05:43:58,18,08,1, 11.9,1,1, 1.532, 10504.265, 431.882, 52851.021 24/11/25,05:43:58,19,08,1, 11.9,1,1, 1.532, 10504.218, 431.881, 52851.024 24/11/25,05:43:59,00,08,1, 12.0,1,1, 1.533, 10504.212, 431.881, 52851.024 24/11/25,05:43:59,01,08,1, 12.0,1,1, 1.533, 10504.237, 431.892, 52851.061 24/11/25,05:43:59,02,08,1, 12.0,1,1, 1.533, 10504.240, 431.890, 52851.007 24/11/25,05:43:59,03,08,1, 12.0,1,1, 1.533, 10504.222, 431.883, 52850.983 24/11/25,05:43:59,04,08,1, 12.0,1,1, 1.533, 10504.248, 431.883, 52851.089 24/11/25,05:43:59,05,08,1, 12.0,1,1, 1.533, 10504.241, 431.878, 52851.008 24/11/25,05:43:59,06,08,1, 12.0,1,1, 1.533, 10504.243, 431.908, 52851.077 24/11/25,05:43:59,07,08,1, 12.0,1,1, 1.533, 10504.240, 431.894, 52850.969 24/11/25,05:43:59,08,08,1, 12.0,1,1, 1.533, 10504.239, 431.867, 52850.964 24/11/25,05:43:59,09,08,1, 12.0,1,1, 1.533, 10504.270, 431.888, 52850.996 24/11/25,05:43:59,10,08,1, 12.0,1,1, 1.533, 10504.243, 431.881, 52851.089 24/11/25,05:43:59,11,08,1, 12.0,1,1, 1.533, 10504.225, 431.865, 52851.050 24/11/25,05:43:59,12,08,1, 12.0,1,1, 1.533, 10504.235, 431.870, 52850.997 24/11/25,05:43:59,13,08,1, 12.0,1,1, 1.533, 10504.249, 431.884, 52850.995 24/11/25,05:43:59,14,08,1, 12.0,1,1, 1.533, 10504.245, 431.853, 52850.980 24/11/25,05:43:59,15,08,1, 12.0,1,1, 1.533, 10504.263, 431.860, 52851.049 24/11/25,05:43:59,16,08,1, 12.0,1,1, 1.533, 10504.227, 431.888, 52851.234 24/11/25,05:43:59,17,08,1, 12.0,1,1, 1.533, 10504.255, 431.861, 52851.137 24/11/25,05:43:59,18,08,1, 12.0,1,1, 1.533, 10504.264, 431.853, 52850.986 24/11/25,05:43:59,19,08,1, 12.0,1,1, 1.533, 10504.272, 431.841, 52851.047 24/11/25,05:44:00,00,08,1, 11.9,1,1, 1.537, 10504.271, 431.841, 52851.047 24/11/25,05:44:00,01,08,1, 11.9,1,1, 1.537, 10504.233, 431.873, 52851.097 24/11/25,05:44:00,02,08,1, 11.9,1,1, 1.537, 10504.245, 431.839, 52850.988 24/11/25,05:44:00,03,08,1, 11.9,1,1, 1.537, 10504.282, 431.844, 52850.960 24/11/25,05:44:00,04,08,1, 11.9,1,1, 1.537, 10504.251, 431.836, 52850.865 24/11/25,05:44:00,05,08,1, 11.9,1,1, 1.537, 10504.249, 431.843, 52850.867 24/11/25,05:44:00,06,08,1, 11.9,1,1, 1.537, 10504.238, 431.842, 52850.861 24/11/25,05:44:00,07,08,1, 11.9,1,1, 1.537, 10504.260, 431.846, 52850.882 24/11/25,05:44:00,08,08,1, 11.9,1,1, 1.537, 10504.262, 431.860, 52850.918 24/11/25,05:44:00,09,08,1, 11.9,1,1, 1.537, 10504.268, 431.867, 52850.926 24/11/25,05:44:00,10,08,1, 11.9,1,1, 1.537, 10504.275, 431.828, 52850.935 24/11/25,05:44:00,11,08,1, 11.9,1,1, 1.537, 10504.255, 431.844, 52850.885 24/11/25,05:44:00,12,08,1, 11.9,1,1, 1.537, 10504.273, 431.835, 52850.947 24/11/25,05:44:00,13,08,1, 11.9,1,1, 1.537, 10504.260, 431.872, 52850.879 24/11/25,05:44:00,14,08,1, 11.9,1,1, 1.537, 10504.290, 431.856, 52850.880 24/11/25,05:44:00,15,08,1, 11.9,1,1, 1.537, 10504.277, 431.857, 52850.906 24/11/25,05:44:00,16,08,1, 11.9,1,1, 1.537, 10504.268, 431.865, 52850.885 24/11/25,05:44:00,17,08,1, 11.9,1,1, 1.537, 10504.251, 431.856, 52850.932 24/11/25,05:44:00,18,08,1, 11.9,1,1, 1.537, 10504.272, 431.861, 52850.953 24/11/25,05:44:00,19,08,1, 11.9,1,1, 1.537, 10504.245, 431.842, 52850.897 24/11/25,05:44:01,00,09,1, 11.9,1,1, 1.531, 10504.237, 431.842, 52850.897 24/11/25,05:44:01,01,09,1, 11.9,1,1, 1.531, 10504.261, 431.874, 52851.103 24/11/25,05:44:01,02,09,1, 11.9,1,1, 1.531, 10504.304, 431.861, 52851.023 24/11/25,05:44:01,03,09,1, 11.9,1,1, 1.531, 10504.319, 431.867, 52851.002 24/11/25,05:44:01,04,09,1, 11.9,1,1, 1.531, 10504.296, 431.843, 52850.906 24/11/25,05:44:01,05,09,1, 11.9,1,1, 1.531, 10504.302, 431.904, 52850.981 24/11/25,05:44:01,06,09,1, 11.9,1,1, 1.531, 10504.302, 431.848, 52850.930 24/11/25,05:44:01,07,09,1, 11.9,1,1, 1.531, 10504.312, 431.872, 52850.994 24/11/25,05:44:01,08,09,1, 11.9,1,1, 1.531, 10504.315, 431.837, 52850.891 24/11/25,05:44:01,09,09,1, 11.9,1,1, 1.531, 10504.309, 431.858, 52850.995 24/11/25,05:44:01,10,09,1, 11.9,1,1, 1.531, 10504.326, 431.851, 52850.882 24/11/25,05:44:01,11,09,1, 11.9,1,1, 1.531, 10504.332, 431.853, 52850.907 24/11/25,05:44:01,12,09,1, 11.9,1,1, 1.531, 10504.336, 431.854, 52850.942 24/11/25,05:44:01,13,09,1, 11.9,1,1, 1.531, 10504.316, 431.851, 52850.955 24/11/25,05:44:01,14,09,1, 11.9,1,1, 1.531, 10504.327, 431.861, 52850.940 24/11/25,05:44:01,15,09,1, 11.9,1,1, 1.531, 10504.338, 431.834, 52850.945 24/11/25,05:44:01,16,09,1, 11.9,1,1, 1.531, 10504.333, 431.847, 52850.962 24/11/25,05:44:01,17,09,1, 11.9,1,1, 1.531, 10504.316, 431.850, 52850.942 24/11/25,05:44:01,18,09,1, 11.9,1,1, 1.531, 10504.344, 431.887, 52850.934 24/11/25,05:44:01,19,09,1, 11.9,1,1, 1.531, 10504.334, 431.862, 52850.943 24/11/25,05:44:02,00,09,1, 11.9,1,1, 1.530, 10504.329, 431.862, 52850.943 24/11/25,05:44:02,01,09,1, 11.9,1,1, 1.530, 10504.360, 431.854, 52850.890 24/11/25,05:44:02,02,09,1, 11.9,1,1, 1.530, 10504.330, 431.852, 52850.943 24/11/25,05:44:02,03,09,1, 11.9,1,1, 1.530, 10504.335, 431.868, 52850.915 24/11/25,05:44:02,04,09,1, 11.9,1,1, 1.530, 10504.324, 431.822, 52850.883 24/11/25,05:44:02,05,09,1, 11.9,1,1, 1.530, 10504.350, 431.886, 52850.909 24/11/25,05:44:02,06,09,1, 11.9,1,1, 1.530, 10504.364, 431.845, 52850.914 24/11/25,05:44:02,07,09,1, 11.9,1,1, 1.530, 10504.352, 431.875, 52850.995 24/11/25,05:44:02,08,09,1, 11.9,1,1, 1.530, 10504.373, 431.884, 52850.992 24/11/25,05:44:02,09,09,1, 11.9,1,1, 1.530, 10504.363, 431.864, 52850.957 24/11/25,05:44:02,10,09,1, 11.9,1,1, 1.530, 10504.384, 431.873, 52850.905 24/11/25,05:44:02,11,09,1, 11.9,1,1, 1.530, 10504.385, 431.862, 52850.909 24/11/25,05:44:02,12,09,1, 11.9,1,1, 1.530, 10504.378, 431.871, 52850.956 24/11/25,05:44:02,13,09,1, 11.9,1,1, 1.530, 10504.388, 431.860, 52851.002 24/11/25,05:44:02,14,09,1, 11.9,1,1, 1.530, 10504.373, 431.865, 52850.885 24/11/25,05:44:02,15,09,1, 11.9,1,1, 1.530, 10504.387, 431.861, 52850.895 24/11/25,05:44:02,16,09,1, 11.9,1,1, 1.530, 10504.411, 431.853, 52850.945 24/11/25,05:44:02,17,09,1, 11.9,1,1, 1.530, 10504.395, 431.865, 52850.975 24/11/25,05:44:02,18,09,1, 11.9,1,1, 1.530, 10504.395, 431.863, 52850.925 24/11/25,05:44:02,19,09,1, 11.9,1,1, 1.530, 10504.413, 431.842, 52850.942 24/11/25,05:44:03,00,09,1, 11.9,1,1, 1.536, 10504.413, 431.842, 52850.942 24/11/25,05:44:03,01,09,1, 11.9,1,1, 1.536, 10504.413, 431.869, 52850.942 24/11/25,05:44:03,02,09,1, 11.9,1,1, 1.536, 10504.407, 431.855, 52850.930 24/11/25,05:44:03,03,09,1, 11.9,1,1, 1.536, 10504.410, 431.890, 52850.928 24/11/25,05:44:03,04,09,1, 11.9,1,1, 1.536, 10504.407, 431.875, 52850.892 24/11/25,05:44:03,05,09,1, 11.9,1,1, 1.536, 10504.420, 431.893, 52850.929 24/11/25,05:44:03,06,09,1, 11.9,1,1, 1.536, 10504.448, 431.882, 52851.008 24/11/25,05:44:03,07,09,1, 11.9,1,1, 1.536, 10504.452, 431.861, 52850.919 24/11/25,05:44:03,08,09,1, 11.9,1,1, 1.536, 10504.439, 431.891, 52850.998 24/11/25,05:44:03,09,09,1, 11.9,1,1, 1.536, 10504.449, 431.880, 52850.891 24/11/25,05:44:03,10,09,1, 11.9,1,1, 1.536, 10504.440, 431.903, 52851.005 24/11/25,05:44:03,11,09,1, 11.9,1,1, 1.536, 10504.448, 431.873, 52850.886 24/11/25,05:44:03,12,09,1, 11.9,1,1, 1.536, 10504.472, 431.864, 52850.931 24/11/25,05:44:03,13,09,1, 11.9,1,1, 1.536, 10504.460, 431.869, 52850.904 24/11/25,05:44:03,14,09,1, 11.9,1,1, 1.536, 10504.436, 431.879, 52850.912 24/11/25,05:44:03,15,09,1, 11.9,1,1, 1.536, 10504.470, 431.895, 52851.019 24/11/25,05:44:03,16,09,1, 11.9,1,1, 1.536, 10504.473, 431.878, 52850.994 24/11/25,05:44:03,17,09,1, 11.9,1,1, 1.536, 10504.484, 431.913, 52850.925 24/11/25,05:44:03,18,09,1, 11.9,1,1, 1.536, 10504.450, 431.878, 52850.885 24/11/25,05:44:03,19,09,1, 11.9,1,1, 1.536, 10504.485, 431.902, 52851.023 24/11/25,05:44:04,00,09,1, 11.9,1,1, 1.536, 10504.479, 431.902, 52851.023 24/11/25,05:44:04,01,09,1, 11.9,1,1, 1.536, 10504.488, 431.891, 52850.965 24/11/25,05:44:04,02,09,1, 11.9,1,1, 1.536, 10504.495, 431.899, 52850.989 24/11/25,05:44:04,03,09,1, 11.9,1,1, 1.536, 10504.497, 431.887, 52850.950 24/11/25,05:44:04,04,09,1, 11.9,1,1, 1.536, 10504.491, 431.901, 52850.994 24/11/25,05:44:04,05,09,1, 11.9,1,1, 1.536, 10504.469, 431.903, 52851.039 24/11/25,05:44:04,06,09,1, 11.9,1,1, 1.536, 10504.507, 431.883, 52850.934 24/11/25,05:44:04,07,09,1, 11.9,1,1, 1.536, 10504.492, 431.889, 52850.943 24/11/25,05:44:04,08,09,1, 11.9,1,1, 1.536, 10504.519, 431.918, 52851.019 24/11/25,05:44:04,09,09,1, 11.9,1,1, 1.536, 10504.475, 431.906, 52851.068 24/11/25,05:44:04,10,09,1, 11.9,1,1, 1.536, 10504.527, 431.898, 52851.019 24/11/25,05:44:04,11,09,1, 11.9,1,1, 1.536, 10504.521, 431.889, 52850.953 24/11/25,05:44:04,12,09,1, 11.9,1,1, 1.536, 10504.546, 431.892, 52850.955 24/11/25,05:44:04,13,09,1, 11.9,1,1, 1.536, 10504.529, 431.893, 52850.929 24/11/25,05:44:04,14,09,1, 11.9,1,1, 1.536, 10504.539, 431.888, 52850.950 24/11/25,05:44:04,15,09,1, 11.9,1,1, 1.536, 10504.549, 431.902, 52850.964 24/11/25,05:44:04,16,09,1, 11.9,1,1, 1.536, 10504.546, 431.861, 52850.922 24/11/25,05:44:04,17,09,1, 11.9,1,1, 1.536, 10504.555, 431.895, 52850.953 24/11/25,05:44:04,18,09,1, 11.9,1,1, 1.536, 10504.527, 431.887, 52850.944 24/11/25,05:44:04,19,09,1, 11.9,1,1, 1.536, 10504.535, 431.896, 52850.932 24/11/25,05:44:05,00,09,1, 11.9,1,1, 1.537, 10504.529, 431.896, 52850.932 24/11/25,05:44:05,01,09,1, 11.9,1,1, 1.537, 10504.523, 431.891, 52850.965 24/11/25,05:44:05,02,09,1, 11.9,1,1, 1.537, 10504.567, 431.880, 52850.976 24/11/25,05:44:05,03,09,1, 11.9,1,1, 1.537, 10504.547, 431.882, 52850.946 24/11/25,05:44:05,04,09,1, 11.9,1,1, 1.537, 10504.566, 431.894, 52850.944 24/11/25,05:44:05,05,09,1, 11.9,1,1, 1.537, 10504.559, 431.873, 52850.919 24/11/25,05:44:05,06,09,1, 11.9,1,1, 1.537, 10504.597, 431.902, 52850.973 24/11/25,05:44:05,07,09,1, 11.9,1,1, 1.537, 10504.585, 431.876, 52850.923 24/11/25,05:44:05,08,09,1, 11.9,1,1, 1.537, 10504.580, 431.891, 52850.957 24/11/25,05:44:05,09,09,1, 11.9,1,1, 1.537, 10504.586, 431.890, 52850.963 24/11/25,05:44:05,10,09,1, 11.9,1,1, 1.537, 10504.608, 431.890, 52850.924 24/11/25,05:44:05,11,09,1, 11.9,1,1, 1.537, 10504.582, 431.885, 52850.925 24/11/25,05:44:05,12,09,1, 11.9,1,1, 1.537, 10504.604, 431.877, 52850.917 24/11/25,05:44:05,13,09,1, 11.9,1,1, 1.537, 10504.623, 431.888, 52850.970 24/11/25,05:44:05,14,09,1, 11.9,1,1, 1.537, 10504.607, 431.862, 52850.937 24/11/25,05:44:05,15,09,1, 11.9,1,1, 1.537, 10504.594, 431.892, 52850.944 24/11/25,05:44:05,16,09,1, 11.9,1,1, 1.537, 10504.599, 431.882, 52850.957 24/11/25,05:44:05,17,09,1, 11.9,1,1, 1.537, 10504.607, 431.896, 52850.944 24/11/25,05:44:05,18,09,1, 11.9,1,1, 1.537, 10504.620, 431.900, 52850.965 24/11/25,05:44:05,19,09,1, 11.9,1,1, 1.537, 10504.609, 431.890, 52850.951 24/11/25,05:44:06,00,09,1, 11.9,1,1, 1.534, 10504.605, 431.890, 52850.951 24/11/25,05:44:06,01,09,1, 11.9,1,1, 1.534, 10504.626, 431.888, 52850.992 24/11/25,05:44:06,02,09,1, 11.9,1,1, 1.534, 10504.629, 431.880, 52850.931 24/11/25,05:44:06,03,09,1, 11.9,1,1, 1.534, 10504.639, 431.896, 52850.980 24/11/25,05:44:06,04,09,1, 11.9,1,1, 1.534, 10504.661, 431.870, 52850.771 24/11/25,05:44:06,05,09,1, 11.9,1,1, 1.534, 10504.663, 431.865, 52850.875 24/11/25,05:44:06,06,09,1, 11.9,1,1, 1.534, 10504.654, 431.870, 52850.915 24/11/25,05:44:06,07,09,1, 11.9,1,1, 1.534, 10504.659, 431.914, 52850.993 24/11/25,05:44:06,08,09,1, 11.9,1,1, 1.534, 10504.674, 431.856, 52850.963 24/11/25,05:44:06,09,09,1, 11.9,1,1, 1.534, 10504.667, 431.880, 52850.944 24/11/25,05:44:06,10,09,1, 11.9,1,1, 1.534, 10504.661, 431.881, 52850.954 24/11/25,05:44:06,11,09,1, 11.9,1,1, 1.534, 10504.687, 431.884, 52850.939 24/11/25,05:44:06,12,09,1, 11.9,1,1, 1.534, 10504.687, 431.894, 52850.953 24/11/25,05:44:06,13,09,1, 11.9,1,1, 1.534, 10504.674, 431.894, 52850.969 24/11/25,05:44:06,14,09,1, 11.9,1,1, 1.534, 10504.706, 431.889, 52850.956 24/11/25,05:44:06,15,09,1, 11.9,1,1, 1.534, 10504.708, 431.877, 52850.947 24/11/25,05:44:06,16,09,1, 11.9,1,1, 1.534, 10504.724, 431.891, 52850.915 24/11/25,05:44:06,17,09,1, 11.9,1,1, 1.534, 10504.724, 431.884, 52850.917 24/11/25,05:44:06,18,09,1, 11.9,1,1, 1.534, 10504.722, 431.870, 52850.932 24/11/25,05:44:06,19,09,1, 11.9,1,1, 1.534, 10504.709, 431.858, 52850.912 24/11/25,05:44:07,00,09,1, 11.9,1,1, 1.535, 10504.705, 431.858, 52850.912 24/11/25,05:44:07,01,09,1, 11.9,1,1, 1.535, 10504.740, 431.878, 52850.958 24/11/25,05:44:07,02,09,1, 11.9,1,1, 1.535, 10504.739, 431.865, 52850.924 24/11/25,05:44:07,03,09,1, 11.9,1,1, 1.535, 10504.738, 431.875, 52850.931 24/11/25,05:44:07,04,09,1, 11.9,1,1, 1.535, 10504.739, 431.879, 52850.912 24/11/25,05:44:07,05,09,1, 11.9,1,1, 1.535, 10504.741, 431.874, 52850.936 24/11/25,05:44:07,06,09,1, 11.9,1,1, 1.535, 10504.742, 431.868, 52850.904 24/11/25,05:44:07,07,09,1, 11.9,1,1, 1.535, 10504.771, 431.886, 52850.881 24/11/25,05:44:07,08,09,1, 11.9,1,1, 1.535, 10504.767, 431.875, 52850.914 24/11/25,05:44:07,09,09,1, 11.9,1,1, 1.535, 10504.759, 431.875, 52850.908 24/11/25,05:44:07,10,09,1, 11.9,1,1, 1.535, 10504.765, 431.892, 52850.896 24/11/25,05:44:07,11,09,1, 11.9,1,1, 1.535, 10504.738, 431.871, 52850.967 24/11/25,05:44:07,12,09,1, 11.9,1,1, 1.535, 10504.757, 431.881, 52850.983 24/11/25,05:44:07,13,09,1, 11.9,1,1, 1.535, 10504.772, 431.848, 52850.899 24/11/25,05:44:07,14,09,1, 11.9,1,1, 1.535, 10504.785, 431.903, 52851.003 24/11/25,05:44:07,15,09,1, 11.9,1,1, 1.535, 10504.766, 431.863, 52850.983 24/11/25,05:44:07,16,09,1, 11.9,1,1, 1.535, 10504.783, 431.884, 52850.922 24/11/25,05:44:07,17,09,1, 11.9,1,1, 1.535, 10504.801, 431.849, 52850.887 24/11/25,05:44:07,18,09,1, 11.9,1,1, 1.535, 10504.784, 431.898, 52851.014 24/11/25,05:44:07,19,09,1, 11.9,1,1, 1.535, 10504.804, 431.867, 52850.965 24/11/25,05:44:08,00,09,1, 11.9,1,1, 1.537, 10504.797, 431.867, 52850.965 24/11/25,05:44:08,01,09,1, 11.9,1,1, 1.537, 10504.790, 431.889, 52850.993 24/11/25,05:44:08,02,09,1, 11.9,1,1, 1.537, 10504.776, 431.869, 52851.008 24/11/25,05:44:08,03,09,1, 11.9,1,1, 1.537, 10504.800, 431.884, 52850.905 24/11/25,05:44:08,04,09,1, 11.9,1,1, 1.537, 10504.824, 431.875, 52851.002 24/11/25,05:44:08,05,09,1, 11.9,1,1, 1.537, 10504.809, 431.892, 52850.913 24/11/25,05:44:08,06,09,1, 11.9,1,1, 1.537, 10504.831, 431.899, 52851.004 24/11/25,05:44:08,07,09,1, 11.9,1,1, 1.537, 10504.807, 431.893, 52850.960 24/11/25,05:44:08,08,09,1, 11.9,1,1, 1.537, 10504.816, 431.870, 52851.014 24/11/25,05:44:08,09,09,1, 11.9,1,1, 1.537, 10504.841, 431.865, 52851.006 24/11/25,05:44:08,10,09,1, 11.9,1,1, 1.537, 10504.853, 431.880, 52850.968 24/11/25,05:44:08,11,09,1, 11.9,1,1, 1.537, 10504.844, 431.866, 52850.995 24/11/25,05:44:08,12,09,1, 11.9,1,1, 1.537, 10504.860, 431.876, 52850.983 24/11/25,05:44:08,13,09,1, 11.9,1,1, 1.537, 10504.863, 431.863, 52850.963 24/11/25,05:44:08,14,09,1, 11.9,1,1, 1.537, 10504.879, 431.870, 52850.985 24/11/25,05:44:08,15,09,1, 11.9,1,1, 1.537, 10504.870, 431.890, 52850.975 24/11/25,05:44:08,16,09,1, 11.9,1,1, 1.537, 10504.858, 431.869, 52850.774 24/11/25,05:44:08,17,09,1, 11.9,1,1, 1.537, 10504.829, 431.905, 52851.104 24/11/25,05:44:08,18,09,1, 11.9,1,1, 1.537, 10504.881, 431.873, 52850.982 24/11/25,05:44:08,19,09,1, 11.9,1,1, 1.537, 10504.885, 431.880, 52850.989 24/11/25,05:44:09,00,09,1, 11.9,1,1, 1.535, 10504.880, 431.880, 52850.989 24/11/25,05:44:09,01,09,1, 11.9,1,1, 1.535, 10504.893, 431.896, 52850.957 24/11/25,05:44:09,02,09,1, 11.9,1,1, 1.535, 10504.901, 431.853, 52850.958 24/11/25,05:44:09,03,09,1, 11.9,1,1, 1.535, 10504.896, 431.849, 52850.923 24/11/25,05:44:09,04,09,1, 11.9,1,1, 1.535, 10504.910, 431.866, 52850.989 24/11/25,05:44:09,05,09,1, 11.9,1,1, 1.535, 10504.885, 431.837, 52850.983 24/11/25,05:44:09,06,09,1, 11.9,1,1, 1.535, 10504.920, 431.849, 52850.961 24/11/25,05:44:09,07,09,1, 11.9,1,1, 1.535, 10504.901, 431.835, 52850.953 24/11/25,05:44:09,08,09,1, 11.9,1,1, 1.535, 10504.921, 431.864, 52850.939 24/11/25,05:44:09,09,09,1, 11.9,1,1, 1.535, 10504.917, 431.840, 52850.941 24/11/25,05:44:09,10,09,1, 11.9,1,1, 1.535, 10504.911, 431.848, 52850.942 24/11/25,05:44:09,11,09,1, 11.9,1,1, 1.535, 10504.918, 431.838, 52850.920 24/11/25,05:44:09,12,09,1, 11.9,1,1, 1.535, 10504.943, 431.857, 52850.955 24/11/25,05:44:09,13,09,1, 11.9,1,1, 1.535, 10504.940, 431.884, 52850.953 24/11/25,05:44:09,14,09,1, 11.9,1,1, 1.535, 10504.949, 431.870, 52850.950 24/11/25,05:44:09,15,09,1, 11.9,1,1, 1.535, 10504.960, 431.847, 52850.932 24/11/25,05:44:09,16,09,1, 11.9,1,1, 1.535, 10504.951, 431.850, 52850.939 24/11/25,05:44:09,17,09,1, 11.9,1,1, 1.535, 10504.959, 431.851, 52850.948 24/11/25,05:44:09,18,09,1, 11.9,1,1, 1.535, 10504.957, 431.828, 52850.933 24/11/25,05:44:09,19,09,1, 11.9,1,1, 1.535, 10504.941, 431.856, 52850.941 24/11/25,05:44:10,00,09,1, 11.9,1,1, 1.533, 10504.938, 431.856, 52850.941 24/11/25,05:44:10,01,09,1, 11.9,1,1, 1.533, 10504.975, 431.839, 52850.962 24/11/25,05:44:10,02,09,1, 11.9,1,1, 1.533, 10504.960, 431.844, 52850.938 24/11/25,05:44:10,03,09,1, 11.9,1,1, 1.533, 10504.972, 431.847, 52850.961 24/11/25,05:44:10,04,09,1, 11.9,1,1, 1.533, 10504.993, 431.862, 52850.985 24/11/25,05:44:10,05,09,1, 11.9,1,1, 1.533, 10505.009, 431.845, 52850.955 24/11/25,05:44:10,06,09,1, 11.9,1,1, 1.533, 10504.992, 431.838, 52850.970 24/11/25,05:44:10,07,09,1, 11.9,1,1, 1.533, 10505.017, 431.823, 52850.977 24/11/25,05:44:10,08,09,1, 11.9,1,1, 1.533, 10505.005, 431.865, 52850.945 24/11/25,05:44:10,09,09,1, 11.9,1,1, 1.533, 10505.031, 431.839, 52850.977 24/11/25,05:44:10,10,09,1, 11.9,1,1, 1.533, 10505.034, 431.825, 52850.927 24/11/25,05:44:10,11,09,1, 11.9,1,1, 1.533, 10505.007, 431.831, 52850.963 24/11/25,05:44:10,12,09,1, 11.9,1,1, 1.533, 10505.023, 431.824, 52850.930 24/11/25,05:44:10,13,09,1, 11.9,1,1, 1.533, 10505.025, 431.819, 52850.984 24/11/25,05:44:10,14,09,1, 11.9,1,1, 1.533, 10505.028, 431.834, 52850.927 24/11/25,05:44:10,15,09,1, 11.9,1,1, 1.533, 10505.057, 431.820, 52850.886 24/11/25,05:44:10,16,09,1, 11.9,1,1, 1.533, 10505.037, 431.843, 52850.951 24/11/25,05:44:10,17,09,1, 11.9,1,1, 1.533, 10505.035, 431.829, 52850.940 24/11/25,05:44:10,18,09,1, 11.9,1,1, 1.533, 10505.082, 431.838, 52850.977 24/11/25,05:44:10,19,09,1, 11.9,1,1, 1.533, 10505.051, 431.834, 52850.980 24/11/25,05:44:11,00,09,1, 12.0,1,1, 1.535, 10505.047, 431.834, 52850.980 24/11/25,05:44:11,01,09,1, 12.0,1,1, 1.535, 10505.056, 431.820, 52851.015 24/11/25,05:44:11,02,09,1, 12.0,1,1, 1.535, 10505.051, 431.835, 52851.029 24/11/25,05:44:11,03,09,1, 12.0,1,1, 1.535, 10505.080, 431.814, 52850.923 24/11/25,05:44:11,04,09,1, 12.0,1,1, 1.535, 10505.086, 431.818, 52850.941 24/11/25,05:44:11,05,09,1, 12.0,1,1, 1.535, 10505.092, 431.812, 52850.876 24/11/25,05:44:11,06,09,1, 12.0,1,1, 1.535, 10505.077, 431.793, 52850.924 24/11/25,05:44:11,07,09,1, 12.0,1,1, 1.535, 10505.110, 431.820, 52850.950 24/11/25,05:44:11,08,09,1, 12.0,1,1, 1.535, 10505.095, 431.798, 52850.987 24/11/25,05:44:11,09,09,1, 12.0,1,1, 1.535, 10505.116, 431.824, 52851.014 24/11/25,05:44:11,10,09,1, 12.0,1,1, 1.535, 10505.101, 431.806, 52850.901 24/11/25,05:44:11,11,09,1, 12.0,1,1, 1.535, 10505.095, 431.816, 52850.902 24/11/25,05:44:11,12,09,1, 12.0,1,1, 1.535, 10505.143, 431.793, 52850.748 24/11/25,05:44:11,13,09,1, 12.0,1,1, 1.535, 10505.138, 431.782, 52850.959 24/11/25,05:44:11,14,09,1, 12.0,1,1, 1.535, 10505.105, 431.796, 52850.892 24/11/25,05:44:11,15,09,1, 12.0,1,1, 1.535, 10505.134, 431.808, 52850.952 24/11/25,05:44:11,16,09,1, 12.0,1,1, 1.535, 10505.120, 431.818, 52850.907 24/11/25,05:44:11,17,09,1, 12.0,1,1, 1.535, 10505.121, 431.789, 52850.937 24/11/25,05:44:11,18,09,1, 12.0,1,1, 1.535, 10505.139, 431.806, 52850.967 24/11/25,05:44:11,19,09,1, 12.0,1,1, 1.535, 10505.136, 431.802, 52850.970 24/11/25,05:44:12,00,09,1, 11.9,1,1, 1.536, 10505.130, 431.802, 52850.970 24/11/25,05:44:12,01,09,1, 11.9,1,1, 1.536, 10505.138, 431.816, 52851.016 24/11/25,05:44:12,02,09,1, 11.9,1,1, 1.536, 10505.150, 431.793, 52850.896 24/11/25,05:44:12,03,09,1, 11.9,1,1, 1.536, 10505.162, 431.789, 52851.003 24/11/25,05:44:12,04,09,1, 11.9,1,1, 1.536, 10505.142, 431.798, 52850.968 24/11/25,05:44:12,05,09,1, 11.9,1,1, 1.536, 10505.172, 431.795, 52850.950 24/11/25,05:44:12,06,09,1, 11.9,1,1, 1.536, 10505.157, 431.776, 52850.930 24/11/25,05:44:12,07,09,1, 11.9,1,1, 1.536, 10505.141, 431.801, 52850.974 24/11/25,05:44:12,08,09,1, 11.9,1,1, 1.536, 10505.143, 431.781, 52850.975 24/11/25,05:44:12,09,09,1, 11.9,1,1, 1.536, 10505.177, 431.772, 52850.956 24/11/25,05:44:12,10,09,1, 11.9,1,1, 1.536, 10505.179, 431.791, 52850.960 24/11/25,05:44:12,11,09,1, 11.9,1,1, 1.536, 10505.167, 431.772, 52850.953 24/11/25,05:44:12,12,09,1, 11.9,1,1, 1.536, 10505.195, 431.780, 52850.993 24/11/25,05:44:12,13,09,1, 11.9,1,1, 1.536, 10505.173, 431.778, 52850.904 24/11/25,05:44:12,14,09,1, 11.9,1,1, 1.536, 10505.192, 431.788, 52850.930 24/11/25,05:44:12,15,09,1, 11.9,1,1, 1.536, 10505.164, 431.772, 52850.974 24/11/25,05:44:12,16,09,1, 11.9,1,1, 1.536, 10505.205, 431.765, 52850.919 24/11/25,05:44:12,17,09,1, 11.9,1,1, 1.536, 10505.214, 431.776, 52851.027 24/11/25,05:44:12,18,09,1, 11.9,1,1, 1.536, 10505.204, 431.755, 52850.964 24/11/25,05:44:12,19,09,1, 11.9,1,1, 1.536, 10505.213, 431.769, 52851.004 24/11/25,05:44:13,00,09,1, 11.9,1,1, 1.532, 10505.205, 431.769, 52851.004 24/11/25,05:44:13,01,09,1, 11.9,1,1, 1.532, 10505.203, 431.795, 52850.942 24/11/25,05:44:13,02,09,1, 11.9,1,1, 1.532, 10505.226, 431.742, 52850.959 24/11/25,05:44:13,03,09,1, 11.9,1,1, 1.532, 10505.217, 431.787, 52851.044 24/11/25,05:44:13,04,09,1, 11.9,1,1, 1.532, 10505.232, 431.783, 52850.954 24/11/25,05:44:13,05,09,1, 11.9,1,1, 1.532, 10505.227, 431.773, 52850.933 24/11/25,05:44:13,06,09,1, 11.9,1,1, 1.532, 10505.236, 431.794, 52851.017 24/11/25,05:44:13,07,09,1, 11.9,1,1, 1.532, 10505.236, 431.767, 52850.981 24/11/25,05:44:13,08,09,1, 11.9,1,1, 1.532, 10505.260, 431.762, 52850.963 24/11/25,05:44:13,09,09,1, 11.9,1,1, 1.532, 10505.243, 431.740, 52850.941 24/11/25,05:44:13,10,09,1, 11.9,1,1, 1.532, 10505.242, 431.779, 52851.024 24/11/25,05:44:13,11,09,1, 11.9,1,1, 1.532, 10505.262, 431.769, 52851.009 24/11/25,05:44:13,12,09,1, 11.9,1,1, 1.532, 10505.246, 431.788, 52851.034 24/11/25,05:44:13,13,09,1, 11.9,1,1, 1.532, 10505.271, 431.773, 52850.990 24/11/25,05:44:13,14,09,1, 11.9,1,1, 1.532, 10505.228, 431.770, 52851.018 24/11/25,05:44:13,15,09,1, 11.9,1,1, 1.532, 10505.284, 431.767, 52850.953 24/11/25,05:44:13,16,09,1, 11.9,1,1, 1.532, 10505.287, 431.771, 52850.987 24/11/25,05:44:13,17,09,1, 11.9,1,1, 1.532, 10505.283, 431.754, 52850.996 24/11/25,05:44:13,18,09,1, 11.9,1,1, 1.532, 10505.289, 431.782, 52850.946 24/11/25,05:44:13,19,09,1, 11.9,1,1, 1.532, 10505.281, 431.755, 52850.986 24/11/25,05:44:14,00,09,1, 12.0,1,1, 1.532, 10505.280, 431.755, 52850.986 24/11/25,05:44:14,01,09,1, 12.0,1,1, 1.532, 10505.285, 431.755, 52850.966 24/11/25,05:44:14,02,09,1, 12.0,1,1, 1.532, 10505.302, 431.774, 52850.961 24/11/25,05:44:14,03,09,1, 12.0,1,1, 1.532, 10505.298, 431.760, 52850.964 24/11/25,05:44:14,04,09,1, 12.0,1,1, 1.532, 10505.309, 431.767, 52850.986 24/11/25,05:44:14,05,09,1, 12.0,1,1, 1.532, 10505.314, 431.742, 52850.964 24/11/25,05:44:14,06,09,1, 12.0,1,1, 1.532, 10505.290, 431.756, 52850.926 24/11/25,05:44:14,07,09,1, 12.0,1,1, 1.532, 10505.300, 431.737, 52851.005 24/11/25,05:44:14,08,09,1, 12.0,1,1, 1.532, 10505.318, 431.722, 52850.911 24/11/25,05:44:14,09,09,1, 12.0,1,1, 1.532, 10505.306, 431.754, 52850.906 24/11/25,05:44:14,10,09,1, 12.0,1,1, 1.532, 10505.309, 431.745, 52850.940 24/11/25,05:44:14,11,09,1, 12.0,1,1, 1.532, 10505.311, 431.747, 52850.962 24/11/25,05:44:14,12,09,1, 12.0,1,1, 1.532, 10505.340, 431.725, 52851.015 24/11/25,05:44:14,13,09,1, 12.0,1,1, 1.532, 10505.325, 431.760, 52850.950 24/11/25,05:44:14,14,09,1, 12.0,1,1, 1.532, 10505.331, 431.742, 52850.948 24/11/25,05:44:14,15,09,1, 12.0,1,1, 1.532, 10505.323, 431.729, 52851.007 24/11/25,05:44:14,16,09,1, 12.0,1,1, 1.532, 10505.330, 431.743, 52850.986 24/11/25,05:44:14,17,09,1, 12.0,1,1, 1.532, 10505.351, 431.743, 52850.925 24/11/25,05:44:14,18,09,1, 12.0,1,1, 1.532, 10505.345, 431.765, 52850.908 24/11/25,05:44:14,19,09,1, 12.0,1,1, 1.532, 10505.345, 431.727, 52850.992 24/11/25,05:44:15,00,09,1, 12.0,1,1, 1.536, 10505.339, 431.727, 52850.992 24/11/25,05:44:15,01,09,1, 12.0,1,1, 1.536, 10505.350, 431.746, 52850.946 24/11/25,05:44:15,02,09,1, 12.0,1,1, 1.536, 10505.351, 431.744, 52850.960 24/11/25,05:44:15,03,09,1, 12.0,1,1, 1.536, 10505.380, 431.750, 52850.944 24/11/25,05:44:15,04,09,1, 12.0,1,1, 1.536, 10505.349, 431.734, 52850.939 24/11/25,05:44:15,05,09,1, 12.0,1,1, 1.536, 10505.346, 431.759, 52850.894 24/11/25,05:44:15,06,09,1, 12.0,1,1, 1.536, 10505.356, 431.747, 52850.958 24/11/25,05:44:15,07,09,1, 12.0,1,1, 1.536, 10505.382, 431.753, 52851.007 24/11/25,05:44:15,08,09,1, 12.0,1,1, 1.536, 10505.367, 431.713, 52850.960 24/11/25,05:44:15,09,09,1, 12.0,1,1, 1.536, 10505.397, 431.754, 52850.994 24/11/25,05:44:15,10,09,1, 12.0,1,1, 1.536, 10505.396, 431.741, 52850.940 24/11/25,05:44:15,11,09,1, 12.0,1,1, 1.536, 10505.387, 431.723, 52850.951 24/11/25,05:44:15,12,09,1, 12.0,1,1, 1.536, 10505.374, 431.768, 52850.977 24/11/25,05:44:15,13,09,1, 12.0,1,1, 1.536, 10505.377, 431.743, 52850.944 24/11/25,05:44:15,14,09,1, 12.0,1,1, 1.536, 10505.380, 431.740, 52850.947 24/11/25,05:44:15,15,09,1, 12.0,1,1, 1.536, 10505.382, 431.727, 52850.936 24/11/25,05:44:15,16,09,1, 12.0,1,1, 1.536, 10505.382, 431.763, 52850.925 24/11/25,05:44:15,17,09,1, 12.0,1,1, 1.536, 10505.403, 431.720, 52850.959 24/11/25,05:44:15,18,09,1, 12.0,1,1, 1.536, 10505.380, 431.730, 52850.929 24/11/25,05:44:15,19,09,1, 12.0,1,1, 1.536, 10505.420, 431.739, 52850.974 24/11/25,05:44:16,00,09,1, 11.8,1,1, 1.534, 10505.414, 431.739, 52850.974 24/11/25,05:44:16,01,09,1, 11.8,1,1, 1.534, 10505.431, 431.739, 52851.004 24/11/25,05:44:16,02,09,1, 11.8,1,1, 1.534, 10505.417, 431.754, 52850.978 24/11/25,05:44:16,03,09,1, 11.8,1,1, 1.534, 10505.415, 431.765, 52851.020 24/11/25,05:44:16,04,09,1, 11.8,1,1, 1.534, 10505.430, 431.718, 52850.982 24/11/25,05:44:16,05,09,1, 11.8,1,1, 1.534, 10505.434, 431.752, 52850.992 24/11/25,05:44:16,06,09,1, 11.8,1,1, 1.534, 10505.389, 431.770, 52851.203 24/11/25,05:44:16,07,09,1, 11.8,1,1, 1.534, 10505.428, 431.776, 52851.040 24/11/25,05:44:16,08,09,1, 11.8,1,1, 1.534, 10505.428, 431.755, 52851.038 24/11/25,05:44:16,09,09,1, 11.8,1,1, 1.534, 10505.443, 431.735, 52850.993 24/11/25,05:44:16,10,09,1, 11.8,1,1, 1.534, 10505.414, 431.752, 52851.031 24/11/25,05:44:16,11,09,1, 11.8,1,1, 1.534, 10505.440, 431.729, 52850.976 24/11/25,05:44:16,12,09,1, 11.8,1,1, 1.534, 10505.434, 431.737, 52850.961 24/11/25,05:44:16,13,09,1, 11.8,1,1, 1.534, 10505.408, 431.749, 52850.969 24/11/25,05:44:16,14,09,1, 11.8,1,1, 1.534, 10505.420, 431.748, 52850.955 24/11/25,05:44:16,15,09,1, 11.8,1,1, 1.534, 10505.430, 431.733, 52850.969 24/11/25,05:44:16,16,09,1, 11.8,1,1, 1.534, 10505.421, 431.738, 52850.949 24/11/25,05:44:16,17,09,1, 11.8,1,1, 1.534, 10505.445, 431.757, 52850.963 24/11/25,05:44:16,18,09,1, 11.8,1,1, 1.534, 10505.422, 431.758, 52850.943 24/11/25,05:44:16,19,09,1, 11.8,1,1, 1.534, 10505.423, 431.757, 52850.969 24/11/25,05:44:17,00,08,1, 12.0,1,1, 1.535, 10505.422, 431.757, 52850.969 24/11/25,05:44:17,01,08,1, 12.0,1,1, 1.535, 10505.453, 431.741, 52850.997 24/11/25,05:44:17,02,08,1, 12.0,1,1, 1.535, 10505.464, 431.757, 52850.963 24/11/25,05:44:17,03,08,1, 12.0,1,1, 1.535, 10505.430, 431.762, 52850.980 24/11/25,05:44:17,04,08,1, 12.0,1,1, 1.535, 10505.467, 431.723, 52850.960 24/11/25,05:44:17,05,08,1, 12.0,1,1, 1.535, 10505.444, 431.743, 52850.927 24/11/25,05:44:17,06,08,1, 12.0,1,1, 1.535, 10505.456, 431.757, 52850.984 24/11/25,05:44:17,07,08,1, 12.0,1,1, 1.535, 10505.476, 431.714, 52850.970 24/11/25,05:44:17,08,08,1, 12.0,1,1, 1.535, 10505.460, 431.754, 52850.955 24/11/25,05:44:17,09,08,1, 12.0,1,1, 1.535, 10505.448, 431.727, 52850.980 24/11/25,05:44:17,10,08,1, 12.0,1,1, 1.535, 10505.459, 431.746, 52851.000 24/11/25,05:44:17,11,08,1, 12.0,1,1, 1.535, 10505.483, 431.703, 52850.977 24/11/25,05:44:17,12,08,1, 12.0,1,1, 1.535, 10505.481, 431.748, 52850.975 24/11/25,05:44:17,13,08,1, 12.0,1,1, 1.535, 10505.486, 431.744, 52851.013 24/11/25,05:44:17,14,08,1, 12.0,1,1, 1.535, 10505.482, 431.740, 52851.010 24/11/25,05:44:17,15,08,1, 12.0,1,1, 1.535, 10505.470, 431.748, 52850.992 24/11/25,05:44:17,16,08,1, 12.0,1,1, 1.535, 10505.490, 431.737, 52850.980 24/11/25,05:44:17,17,08,1, 12.0,1,1, 1.535, 10505.466, 431.759, 52850.976 24/11/25,05:44:17,18,08,1, 12.0,1,1, 1.535, 10505.468, 431.739, 52850.934 24/11/25,05:44:17,19,08,1, 12.0,1,1, 1.535, 10505.471, 431.754, 52850.947 24/11/25,05:44:18,00,08,1, 11.9,1,1, 1.531, 10505.464, 431.754, 52850.947 24/11/25,05:44:18,01,08,1, 11.9,1,1, 1.531, 10505.492, 431.736, 52850.990 24/11/25,05:44:18,02,08,1, 11.9,1,1, 1.531, 10505.479, 431.746, 52850.974 24/11/25,05:44:18,03,08,1, 11.9,1,1, 1.531, 10505.461, 431.724, 52850.944 24/11/25,05:44:18,04,08,1, 11.9,1,1, 1.531, 10505.472, 431.742, 52850.955 24/11/25,05:44:18,05,08,1, 11.9,1,1, 1.531, 10505.490, 431.743, 52850.951 24/11/25,05:44:18,06,08,1, 11.9,1,1, 1.531, 10505.493, 431.724, 52851.048 24/11/25,05:44:18,07,08,1, 11.9,1,1, 1.531, 10505.496, 431.741, 52850.925 24/11/25,05:44:18,08,08,1, 11.9,1,1, 1.531, 10505.483, 431.734, 52850.945 24/11/25,05:44:18,09,08,1, 11.9,1,1, 1.531, 10505.505, 431.742, 52850.977 24/11/25,05:44:18,10,08,1, 11.9,1,1, 1.531, 10505.478, 431.745, 52850.967 24/11/25,05:44:18,11,08,1, 11.9,1,1, 1.531, 10505.484, 431.757, 52850.996 24/11/25,05:44:18,12,08,1, 11.9,1,1, 1.531, 10505.489, 431.729, 52850.988 24/11/25,05:44:18,13,08,1, 11.9,1,1, 1.531, 10505.508, 431.732, 52851.028 24/11/25,05:44:18,14,08,1, 11.9,1,1, 1.531, 10505.474, 431.722, 52850.986 24/11/25,05:44:18,15,08,1, 11.9,1,1, 1.531, 10505.466, 431.757, 52851.010 24/11/25,05:44:18,16,08,1, 11.9,1,1, 1.531, 10505.511, 431.726, 52851.012 24/11/25,05:44:18,17,08,1, 11.9,1,1, 1.531, 10505.482, 431.702, 52850.975 24/11/25,05:44:18,18,08,1, 11.9,1,1, 1.531, 10505.482, 431.741, 52850.983 24/11/25,05:44:18,19,08,1, 11.9,1,1, 1.531, 10505.466, 431.715, 52850.967 24/11/25,05:44:19,00,08,1, 11.9,1,1, 1.537, 10505.464, 431.715, 52850.967 24/11/25,05:44:19,01,08,1, 11.9,1,1, 1.537, 10505.478, 431.725, 52850.977 24/11/25,05:44:19,02,08,1, 11.9,1,1, 1.537, 10505.483, 431.728, 52850.986 24/11/25,05:44:19,03,08,1, 11.9,1,1, 1.537, 10505.471, 431.716, 52851.016 24/11/25,05:44:19,04,08,1, 11.9,1,1, 1.537, 10505.497, 431.730, 52851.009 24/11/25,05:44:19,05,08,1, 11.9,1,1, 1.537, 10505.479, 431.723, 52851.013 24/11/25,05:44:19,06,08,1, 11.9,1,1, 1.537, 10505.476, 431.707, 52850.967 24/11/25,05:44:19,07,08,1, 11.9,1,1, 1.537, 10505.502, 431.736, 52851.006 24/11/25,05:44:19,08,08,1, 11.9,1,1, 1.537, 10505.482, 431.710, 52850.981 24/11/25,05:44:19,09,08,1, 11.9,1,1, 1.537, 10505.485, 431.736, 52851.033 24/11/25,05:44:19,10,08,1, 11.9,1,1, 1.537, 10505.488, 431.731, 52851.007 24/11/25,05:44:19,11,08,1, 11.9,1,1, 1.537, 10505.476, 431.705, 52850.991 24/11/25,05:44:19,12,08,1, 11.9,1,1, 1.537, 10505.509, 431.730, 52850.994 24/11/25,05:44:19,13,08,1, 11.9,1,1, 1.537, 10505.518, 431.711, 52850.997 24/11/25,05:44:19,14,08,1, 11.9,1,1, 1.537, 10505.486, 431.732, 52851.024 24/11/25,05:44:19,15,08,1, 11.9,1,1, 1.537, 10505.499, 431.715, 52851.017 24/11/25,05:44:19,16,08,1, 11.9,1,1, 1.537, 10505.503, 431.734, 52851.022 24/11/25,05:44:19,17,08,1, 11.9,1,1, 1.537, 10505.488, 431.727, 52850.998 24/11/25,05:44:19,18,08,1, 11.9,1,1, 1.537, 10505.506, 431.742, 52851.002 24/11/25,05:44:19,19,08,1, 11.9,1,1, 1.537, 10505.510, 431.723, 52850.977 24/11/25,05:44:20,00,09,1, 11.9,1,1, 1.536, 10505.506, 431.723, 52850.977 24/11/25,05:44:20,01,09,1, 11.9,1,1, 1.536, 10505.495, 431.746, 52850.978 24/11/25,05:44:20,02,09,1, 11.9,1,1, 1.536, 10505.480, 431.725, 52850.982 24/11/25,05:44:20,03,09,1, 11.9,1,1, 1.536, 10505.461, 431.732, 52851.018 24/11/25,05:44:20,04,09,1, 11.9,1,1, 1.536, 10505.477, 431.704, 52850.981 24/11/25,05:44:20,05,09,1, 11.9,1,1, 1.536, 10505.503, 431.760, 52851.041 24/11/25,05:44:20,06,09,1, 11.9,1,1, 1.536, 10505.516, 431.715, 52851.034 24/11/25,05:44:20,07,09,1, 11.9,1,1, 1.536, 10505.518, 431.719, 52850.990 24/11/25,05:44:20,08,09,1, 11.9,1,1, 1.536, 10505.500, 431.727, 52850.990 24/11/25,05:44:20,09,09,1, 11.9,1,1, 1.536, 10505.514, 431.728, 52850.993 24/11/25,05:44:20,10,09,1, 11.9,1,1, 1.536, 10505.508, 431.730, 52851.021 24/11/25,05:44:20,11,09,1, 11.9,1,1, 1.536, 10505.463, 431.737, 52850.994 24/11/25,05:44:20,12,09,1, 11.9,1,1, 1.536, 10505.498, 431.728, 52850.985 24/11/25,05:44:20,13,09,1, 11.9,1,1, 1.536, 10505.518, 431.734, 52851.024 24/11/25,05:44:20,14,09,1, 11.9,1,1, 1.536, 10505.504, 431.738, 52851.015 24/11/25,05:44:20,15,09,1, 11.9,1,1, 1.536, 10505.497, 431.733, 52851.036 24/11/25,05:44:20,16,09,1, 11.9,1,1, 1.536, 10505.495, 431.726, 52851.022 24/11/25,05:44:20,17,09,1, 11.9,1,1, 1.536, 10505.524, 431.764, 52851.011 24/11/25,05:44:20,18,09,1, 11.9,1,1, 1.536, 10505.489, 431.742, 52851.007 24/11/25,05:44:20,19,09,1, 11.9,1,1, 1.536, 10505.508, 431.757, 52851.009 24/11/25,05:44:21,00,09,1, 11.9,1,1, 1.535, 10505.506, 431.757, 52851.009 24/11/25,05:44:21,01,09,1, 11.9,1,1, 1.535, 10505.506, 431.747, 52851.029 24/11/25,05:44:21,02,09,1, 11.9,1,1, 1.535, 10505.509, 431.740, 52850.994 24/11/25,05:44:21,03,09,1, 11.9,1,1, 1.535, 10505.498, 431.733, 52851.031 24/11/25,05:44:21,04,09,1, 11.9,1,1, 1.535, 10505.518, 431.747, 52851.073 24/11/25,05:44:21,05,09,1, 11.9,1,1, 1.535, 10505.510, 431.713, 52851.025 24/11/25,05:44:21,06,09,1, 11.9,1,1, 1.535, 10505.487, 431.702, 52851.029 24/11/25,05:44:21,07,09,1, 11.9,1,1, 1.535, 10505.501, 431.707, 52851.010 24/11/25,05:44:21,08,09,1, 11.9,1,1, 1.535, 10505.499, 431.762, 52851.010 24/11/25,05:44:21,09,09,1, 11.9,1,1, 1.535, 10505.525, 431.730, 52851.042 24/11/25,05:44:21,10,09,1, 11.9,1,1, 1.535, 10505.496, 431.755, 52851.054 24/11/25,05:44:21,11,09,1, 11.9,1,1, 1.535, 10505.512, 431.771, 52851.053 24/11/25,05:44:21,12,09,1, 11.9,1,1, 1.535, 10505.511, 431.748, 52851.044 24/11/25,05:44:21,13,09,1, 11.9,1,1, 1.535, 10505.491, 431.752, 52851.035 24/11/25,05:44:21,14,09,1, 11.9,1,1, 1.535, 10505.511, 431.763, 52851.034 24/11/25,05:44:21,15,09,1, 11.9,1,1, 1.535, 10505.502, 431.748, 52851.036 24/11/25,05:44:21,16,09,1, 11.9,1,1, 1.535, 10505.506, 431.725, 52850.865 24/11/25,05:44:21,17,09,1, 11.9,1,1, 1.535, 10505.523, 431.753, 52851.107 24/11/25,05:44:21,18,09,1, 11.9,1,1, 1.535, 10505.521, 431.749, 52851.037 24/11/25,05:44:21,19,09,1, 11.9,1,1, 1.535, 10505.497, 431.739, 52851.065 24/11/25,05:44:22,00,09,1, 11.9,1,1, 1.533, 10505.489, 431.739, 52851.065 24/11/25,05:44:22,01,09,1, 11.9,1,1, 1.533, 10505.495, 431.735, 52851.074 24/11/25,05:44:22,02,09,1, 11.9,1,1, 1.533, 10505.499, 431.717, 52851.038 24/11/25,05:44:22,03,09,1, 11.9,1,1, 1.533, 10505.508, 431.737, 52851.052 24/11/25,05:44:22,04,09,1, 11.9,1,1, 1.533, 10505.532, 431.759, 52851.038 24/11/25,05:44:22,05,09,1, 11.9,1,1, 1.533, 10505.483, 431.749, 52851.080 24/11/25,05:44:22,06,09,1, 11.9,1,1, 1.533, 10505.513, 431.755, 52851.045 24/11/25,05:44:22,07,09,1, 11.9,1,1, 1.533, 10505.493, 431.738, 52851.025 24/11/25,05:44:22,08,09,1, 11.9,1,1, 1.533, 10505.506, 431.729, 52851.062 24/11/25,05:44:22,09,09,1, 11.9,1,1, 1.533, 10505.490, 431.741, 52851.053 24/11/25,05:44:22,10,09,1, 11.9,1,1, 1.533, 10505.500, 431.713, 52851.045 24/11/25,05:44:22,11,09,1, 11.9,1,1, 1.533, 10505.508, 431.756, 52851.054 24/11/25,05:44:22,12,09,1, 11.9,1,1, 1.533, 10505.498, 431.759, 52851.087 24/11/25,05:44:22,13,09,1, 11.9,1,1, 1.533, 10505.512, 431.738, 52851.069 24/11/25,05:44:22,14,09,1, 11.9,1,1, 1.533, 10505.498, 431.755, 52851.074 24/11/25,05:44:22,15,09,1, 11.9,1,1, 1.533, 10505.485, 431.742, 52851.040 24/11/25,05:44:22,16,09,1, 11.9,1,1, 1.533, 10505.500, 431.745, 52851.081 24/11/25,05:44:22,17,09,1, 11.9,1,1, 1.533, 10505.489, 431.748, 52851.028 24/11/25,05:44:22,18,09,1, 11.9,1,1, 1.533, 10505.494, 431.745, 52851.088 24/11/25,05:44:22,19,09,1, 11.9,1,1, 1.533, 10505.492, 431.736, 52851.091 24/11/25,05:44:23,00,08,1, 11.9,1,1, 1.536, 10505.489, 431.736, 52851.091 24/11/25,05:44:23,01,08,1, 11.9,1,1, 1.536, 10505.501, 431.749, 52851.089 24/11/25,05:44:23,02,08,1, 11.9,1,1, 1.536, 10505.496, 431.719, 52851.097 24/11/25,05:44:23,03,08,1, 11.9,1,1, 1.536, 10505.489, 431.737, 52851.075 24/11/25,05:44:23,04,08,1, 11.9,1,1, 1.536, 10505.488, 431.736, 52851.084 24/11/25,05:44:23,05,08,1, 11.9,1,1, 1.536, 10505.479, 431.741, 52851.090 24/11/25,05:44:23,06,08,1, 11.9,1,1, 1.536, 10505.487, 431.738, 52851.042 24/11/25,05:44:23,07,08,1, 11.9,1,1, 1.536, 10505.486, 431.747, 52851.075 24/11/25,05:44:23,08,08,1, 11.9,1,1, 1.536, 10505.491, 431.750, 52851.081 24/11/25,05:44:23,09,08,1, 11.9,1,1, 1.536, 10505.490, 431.725, 52851.107 24/11/25,05:44:23,10,08,1, 11.9,1,1, 1.536, 10505.491, 431.729, 52851.097 24/11/25,05:44:23,11,08,1, 11.9,1,1, 1.536, 10505.480, 431.731, 52851.091 24/11/25,05:44:23,12,08,1, 11.9,1,1, 1.536, 10505.488, 431.750, 52851.073 24/11/25,05:44:23,13,08,1, 11.9,1,1, 1.536, 10505.493, 431.722, 52851.119 24/11/25,05:44:23,14,08,1, 11.9,1,1, 1.536, 10505.483, 431.736, 52851.102 24/11/25,05:44:23,15,08,1, 11.9,1,1, 1.536, 10505.487, 431.734, 52851.094 24/11/25,05:44:23,16,08,1, 11.9,1,1, 1.536, 10505.482, 431.732, 52851.094 24/11/25,05:44:23,17,08,1, 11.9,1,1, 1.536, 10505.478, 431.750, 52851.083 24/11/25,05:44:23,18,08,1, 11.9,1,1, 1.536, 10505.462, 431.744, 52851.108 24/11/25,05:44:23,19,08,1, 11.9,1,1, 1.536, 10505.498, 431.752, 52851.119 24/11/25,05:44:24,00,08,1, 12.0,1,1, 1.533, 10505.497, 431.752, 52851.119 24/11/25,05:44:24,01,08,1, 12.0,1,1, 1.533, 10505.466, 431.734, 52851.111 24/11/25,05:44:24,02,08,1, 12.0,1,1, 1.533, 10505.460, 431.747, 52851.121 24/11/25,05:44:24,03,08,1, 12.0,1,1, 1.533, 10505.459, 431.723, 52851.137 24/11/25,05:44:24,04,08,1, 12.0,1,1, 1.533, 10505.470, 431.749, 52851.136 24/11/25,05:44:24,05,08,1, 12.0,1,1, 1.533, 10505.454, 431.737, 52851.130 24/11/25,05:44:24,06,08,1, 12.0,1,1, 1.533, 10505.474, 431.730, 52851.135 24/11/25,05:44:24,07,08,1, 12.0,1,1, 1.533, 10505.455, 431.712, 52851.120 24/11/25,05:44:24,08,08,1, 12.0,1,1, 1.533, 10505.455, 431.733, 52851.138 24/11/25,05:44:24,09,08,1, 12.0,1,1, 1.533, 10505.453, 431.731, 52851.113 24/11/25,05:44:24,10,08,1, 12.0,1,1, 1.533, 10505.437, 431.736, 52851.119 24/11/25,05:44:24,11,08,1, 12.0,1,1, 1.533, 10505.445, 431.729, 52851.128 24/11/25,05:44:24,12,08,1, 12.0,1,1, 1.533, 10505.430, 431.735, 52851.114 24/11/25,05:44:24,13,08,1, 12.0,1,1, 1.533, 10505.455, 431.742, 52851.165 24/11/25,05:44:24,14,08,1, 12.0,1,1, 1.533, 10505.449, 431.711, 52851.137 24/11/25,05:44:24,15,08,1, 12.0,1,1, 1.533, 10505.454, 431.752, 52851.134 24/11/25,05:44:24,16,08,1, 12.0,1,1, 1.533, 10505.435, 431.749, 52851.106 24/11/25,05:44:24,17,08,1, 12.0,1,1, 1.533, 10505.449, 431.732, 52851.126 24/11/25,05:44:24,18,08,1, 12.0,1,1, 1.533, 10505.424, 431.736, 52851.161 24/11/25,05:44:24,19,08,1, 12.0,1,1, 1.533, 10505.434, 431.720, 52851.115 24/11/25,05:44:25,00,08,1, 12.0,1,1, 1.534, 10505.431, 431.720, 52851.115 24/11/25,05:44:25,01,08,1, 12.0,1,1, 1.534, 10505.440, 431.710, 52851.128 24/11/25,05:44:25,02,08,1, 12.0,1,1, 1.534, 10505.444, 431.725, 52851.159 24/11/25,05:44:25,03,08,1, 12.0,1,1, 1.534, 10505.424, 431.705, 52851.125 24/11/25,05:44:25,04,08,1, 12.0,1,1, 1.534, 10505.432, 431.736, 52851.136 24/11/25,05:44:25,05,08,1, 12.0,1,1, 1.534, 10505.404, 431.725, 52851.128 24/11/25,05:44:25,06,08,1, 12.0,1,1, 1.534, 10505.401, 431.737, 52851.126 24/11/25,05:44:25,07,08,1, 12.0,1,1, 1.534, 10505.424, 431.759, 52851.140 24/11/25,05:44:25,08,08,1, 12.0,1,1, 1.534, 10505.398, 431.723, 52851.142 24/11/25,05:44:25,09,08,1, 12.0,1,1, 1.534, 10505.421, 431.749, 52851.134 24/11/25,05:44:25,10,08,1, 12.0,1,1, 1.534, 10505.422, 431.725, 52851.087 24/11/25,05:44:25,11,08,1, 12.0,1,1, 1.534, 10505.389, 431.722, 52851.188 24/11/25,05:44:25,12,08,1, 12.0,1,1, 1.534, 10505.421, 431.724, 52851.106 24/11/25,05:44:25,13,08,1, 12.0,1,1, 1.534, 10505.410, 431.731, 52851.108 24/11/25,05:44:25,14,08,1, 12.0,1,1, 1.534, 10505.424, 431.727, 52851.197 24/11/25,05:44:25,15,08,1, 12.0,1,1, 1.534, 10505.414, 431.725, 52851.136 24/11/25,05:44:25,16,08,1, 12.0,1,1, 1.534, 10505.404, 431.730, 52851.119 24/11/25,05:44:25,17,08,1, 12.0,1,1, 1.534, 10505.405, 431.723, 52851.173 24/11/25,05:44:25,18,08,1, 12.0,1,1, 1.534, 10505.397, 431.741, 52851.157 24/11/25,05:44:25,19,08,1, 12.0,1,1, 1.534, 10505.405, 431.728, 52851.153 24/11/25,05:44:26,00,08,1, 11.9,1,1, 1.534, 10505.397, 431.728, 52851.153 24/11/25,05:44:26,01,08,1, 11.9,1,1, 1.534, 10505.384, 431.729, 52851.190 24/11/25,05:44:26,02,08,1, 11.9,1,1, 1.534, 10505.381, 431.725, 52851.136 24/11/25,05:44:26,03,08,1, 11.9,1,1, 1.534, 10505.398, 431.762, 52851.197 24/11/25,05:44:26,04,08,1, 11.9,1,1, 1.534, 10505.398, 431.725, 52851.128 24/11/25,05:44:26,05,08,1, 11.9,1,1, 1.534, 10505.408, 431.729, 52851.107 24/11/25,05:44:26,06,08,1, 11.9,1,1, 1.534, 10505.407, 431.727, 52851.124 24/11/25,05:44:26,07,08,1, 11.9,1,1, 1.534, 10505.380, 431.742, 52851.214 24/11/25,05:44:26,08,08,1, 11.9,1,1, 1.534, 10505.407, 431.711, 52851.181 24/11/25,05:44:26,09,08,1, 11.9,1,1, 1.534, 10505.374, 431.716, 52851.088 24/11/25,05:44:26,10,08,1, 11.9,1,1, 1.534, 10505.390, 431.725, 52851.092 24/11/25,05:44:26,11,08,1, 11.9,1,1, 1.534, 10505.399, 431.713, 52851.115 24/11/25,05:44:26,12,08,1, 11.9,1,1, 1.534, 10505.376, 431.730, 52851.199 24/11/25,05:44:26,13,08,1, 11.9,1,1, 1.534, 10505.371, 431.712, 52851.193 24/11/25,05:44:26,14,08,1, 11.9,1,1, 1.534, 10505.392, 431.741, 52851.186 24/11/25,05:44:26,15,08,1, 11.9,1,1, 1.534, 10505.362, 431.724, 52851.145 24/11/25,05:44:26,16,08,1, 11.9,1,1, 1.534, 10505.376, 431.725, 52851.214 24/11/25,05:44:26,17,08,1, 11.9,1,1, 1.534, 10505.366, 431.738, 52851.190 24/11/25,05:44:26,18,08,1, 11.9,1,1, 1.534, 10505.361, 431.721, 52851.174 24/11/25,05:44:26,19,08,1, 11.9,1,1, 1.534, 10505.375, 431.770, 52851.141 24/11/25,05:44:27,00,08,1, 11.9,1,1, 1.533, 10505.372, 431.770, 52851.141 24/11/25,05:44:27,01,08,1, 11.9,1,1, 1.533, 10505.371, 431.736, 52851.187 24/11/25,05:44:27,02,08,1, 11.9,1,1, 1.533, 10505.360, 431.709, 52851.104 24/11/25,05:44:27,03,08,1, 11.9,1,1, 1.533, 10505.360, 431.711, 52851.230 24/11/25,05:44:27,04,08,1, 11.9,1,1, 1.533, 10505.351, 431.721, 52851.217 24/11/25,05:44:27,05,08,1, 11.9,1,1, 1.533, 10505.399, 431.698, 52851.126 24/11/25,05:44:27,06,08,1, 11.9,1,1, 1.533, 10505.367, 431.716, 52851.198 24/11/25,05:44:27,07,08,1, 11.9,1,1, 1.533, 10505.372, 431.710, 52851.180 24/11/25,05:44:27,08,08,1, 11.9,1,1, 1.533, 10505.358, 431.712, 52851.153 24/11/25,05:44:27,09,08,1, 11.9,1,1, 1.533, 10505.368, 431.715, 52851.138 24/11/25,05:44:27,10,08,1, 11.9,1,1, 1.533, 10505.341, 431.713, 52851.149 24/11/25,05:44:27,11,08,1, 11.9,1,1, 1.533, 10505.359, 431.703, 52851.176 24/11/25,05:44:27,12,08,1, 11.9,1,1, 1.533, 10505.354, 431.696, 52851.202 24/11/25,05:44:27,13,08,1, 11.9,1,1, 1.533, 10505.332, 431.704, 52851.221 24/11/25,05:44:27,14,08,1, 11.9,1,1, 1.533, 10505.352, 431.684, 52851.182 24/11/25,05:44:27,15,08,1, 11.9,1,1, 1.533, 10505.336, 431.713, 52851.185 24/11/25,05:44:27,16,08,1, 11.9,1,1, 1.533, 10505.358, 431.706, 52851.198 24/11/25,05:44:27,17,08,1, 11.9,1,1, 1.533, 10505.338, 431.706, 52851.167 24/11/25,05:44:27,18,08,1, 11.9,1,1, 1.533, 10505.346, 431.702, 52851.180 24/11/25,05:44:27,19,08,1, 11.9,1,1, 1.533, 10505.360, 431.714, 52851.239 24/11/25,05:44:28,00,08,1, 11.9,1,1, 1.532, 10505.356, 431.714, 52851.239 24/11/25,05:44:28,01,08,1, 11.9,1,1, 1.532, 10505.357, 431.687, 52851.151 24/11/25,05:44:28,02,08,1, 11.9,1,1, 1.532, 10505.325, 431.692, 52851.196 24/11/25,05:44:28,03,08,1, 11.9,1,1, 1.532, 10505.325, 431.684, 52851.141 24/11/25,05:44:28,04,08,1, 11.9,1,1, 1.532, 10505.325, 431.689, 52851.224 24/11/25,05:44:28,05,08,1, 11.9,1,1, 1.532, 10505.338, 431.670, 52851.181 24/11/25,05:44:28,06,08,1, 11.9,1,1, 1.532, 10505.340, 431.669, 52851.200 24/11/25,05:44:28,07,08,1, 11.9,1,1, 1.532, 10505.328, 431.679, 52851.197 24/11/25,05:44:28,08,08,1, 11.9,1,1, 1.532, 10505.327, 431.675, 52851.209 24/11/25,05:44:28,09,08,1, 11.9,1,1, 1.532, 10505.311, 431.688, 52851.227 24/11/25,05:44:28,10,08,1, 11.9,1,1, 1.532, 10505.312, 431.688, 52851.201 24/11/25,05:44:28,11,08,1, 11.9,1,1, 1.532, 10505.300, 431.694, 52851.182 24/11/25,05:44:28,12,08,1, 11.9,1,1, 1.532, 10505.304, 431.690, 52851.191 24/11/25,05:44:28,13,08,1, 11.9,1,1, 1.532, 10505.293, 431.700, 52851.275 24/11/25,05:44:28,14,08,1, 11.9,1,1, 1.532, 10505.295, 431.686, 52851.182 24/11/25,05:44:28,15,08,1, 11.9,1,1, 1.532, 10505.293, 431.686, 52851.284 24/11/25,05:44:28,16,08,1, 11.9,1,1, 1.532, 10505.288, 431.647, 52851.182 24/11/25,05:44:28,17,08,1, 11.9,1,1, 1.532, 10505.308, 431.667, 52851.244 24/11/25,05:44:28,18,08,1, 11.9,1,1, 1.532, 10505.296, 431.670, 52851.248 24/11/25,05:44:28,19,08,1, 11.9,1,1, 1.532, 10505.298, 431.651, 52851.184 24/11/25,05:44:29,00,08,1, 11.8,1,1, 1.534, 10505.297, 431.651, 52851.184 24/11/25,05:44:29,01,08,1, 11.8,1,1, 1.534, 10505.294, 431.666, 52851.284 24/11/25,05:44:29,02,08,1, 11.8,1,1, 1.534, 10505.281, 431.668, 52851.267 24/11/25,05:44:29,03,08,1, 11.8,1,1, 1.534, 10505.296, 431.653, 52851.216 24/11/25,05:44:29,04,08,1, 11.8,1,1, 1.534, 10505.309, 431.657, 52851.213 24/11/25,05:44:29,05,08,1, 11.8,1,1, 1.534, 10505.310, 431.680, 52851.241 24/11/25,05:44:29,06,08,1, 11.8,1,1, 1.534, 10505.301, 431.652, 52851.242 24/11/25,05:44:29,07,08,1, 11.8,1,1, 1.534, 10505.281, 431.653, 52851.253 24/11/25,05:44:29,08,08,1, 11.8,1,1, 1.534, 10505.276, 431.661, 52851.235 24/11/25,05:44:29,09,08,1, 11.8,1,1, 1.534, 10505.299, 431.673, 52851.281 24/11/25,05:44:29,10,08,1, 11.8,1,1, 1.534, 10505.286, 431.695, 52851.266 24/11/25,05:44:29,11,08,1, 11.8,1,1, 1.534, 10505.271, 431.654, 52851.214 24/11/25,05:44:29,12,08,1, 11.8,1,1, 1.534, 10505.277, 431.668, 52851.255 24/11/25,05:44:29,13,08,1, 11.8,1,1, 1.534, 10505.275, 431.623, 52851.252 24/11/25,05:44:29,14,08,1, 11.8,1,1, 1.534, 10505.288, 431.661, 52851.253 24/11/25,05:44:29,15,08,1, 11.8,1,1, 1.534, 10505.302, 431.648, 52851.243 24/11/25,05:44:29,16,08,1, 11.8,1,1, 1.534, 10505.274, 431.671, 52851.245 24/11/25,05:44:29,17,08,1, 11.8,1,1, 1.534, 10505.259, 431.653, 52851.242 24/11/25,05:44:29,18,08,1, 11.8,1,1, 1.534, 10505.293, 431.665, 52851.254 24/11/25,05:44:29,19,08,1, 11.8,1,1, 1.534, 10505.243, 431.656, 52851.224 24/11/25,05:44:30,00,08,1, 11.9,1,1, 1.530, 10505.239, 431.656, 52851.224 24/11/25,05:44:30,01,08,1, 11.9,1,1, 1.530, 10505.263, 431.680, 52851.308 24/11/25,05:44:30,02,08,1, 11.9,1,1, 1.530, 10505.264, 431.653, 52851.276 24/11/25,05:44:30,03,08,1, 11.9,1,1, 1.530, 10505.267, 431.672, 52851.323 24/11/25,05:44:30,04,08,1, 11.9,1,1, 1.530, 10505.272, 431.667, 52851.295 24/11/25,05:44:30,05,08,1, 11.9,1,1, 1.530, 10505.271, 431.655, 52851.327 24/11/25,05:44:30,06,08,1, 11.9,1,1, 1.530, 10505.273, 431.653, 52851.232 24/11/25,05:44:30,07,08,1, 11.9,1,1, 1.530, 10505.255, 431.646, 52851.311 24/11/25,05:44:30,08,08,1, 11.9,1,1, 1.530, 10505.272, 431.664, 52851.227 24/11/25,05:44:30,09,08,1, 11.9,1,1, 1.530, 10505.259, 431.630, 52851.286 24/11/25,05:44:30,10,08,1, 11.9,1,1, 1.530, 10505.265, 431.638, 52851.301 24/11/25,05:44:30,11,08,1, 11.9,1,1, 1.530, 10505.260, 431.651, 52851.360 24/11/25,05:44:30,12,08,1, 11.9,1,1, 1.530, 10505.284, 431.654, 52851.225 24/11/25,05:44:30,13,08,1, 11.9,1,1, 1.530, 10505.264, 431.642, 52851.127 24/11/25,05:44:30,14,08,1, 11.9,1,1, 1.530, 10505.243, 431.645, 52851.369 24/11/25,05:44:30,15,08,1, 11.9,1,1, 1.530, 10505.233, 431.610, 52851.235 24/11/25,05:44:30,16,08,1, 11.9,1,1, 1.530, 10505.265, 431.625, 52851.328 24/11/25,05:44:30,17,08,1, 11.9,1,1, 1.530, 10505.222, 431.652, 52851.322 24/11/25,05:44:30,18,08,1, 11.9,1,1, 1.530, 10505.218, 431.634, 52851.303 24/11/25,05:44:30,19,08,1, 11.9,1,1, 1.530, 10505.233, 431.665, 52851.236 24/11/25,05:44:31,00,07,1, 11.9,1,1, 1.533, 10505.230, 431.665, 52851.236 24/11/25,05:44:31,01,07,1, 11.9,1,1, 1.533, 10505.260, 431.653, 52851.227 24/11/25,05:44:31,02,07,1, 11.9,1,1, 1.533, 10505.260, 431.627, 52851.319 24/11/25,05:44:31,03,07,1, 11.9,1,1, 1.533, 10505.262, 431.629, 52851.241 24/11/25,05:44:31,04,07,1, 11.9,1,1, 1.533, 10505.243, 431.630, 52851.305 24/11/25,05:44:31,05,07,1, 11.9,1,1, 1.533, 10505.255, 431.646, 52851.344 24/11/25,05:44:31,06,07,1, 11.9,1,1, 1.533, 10505.265, 431.626, 52851.328 24/11/25,05:44:31,07,07,1, 11.9,1,1, 1.533, 10505.230, 431.627, 52851.358 24/11/25,05:44:31,08,07,1, 11.9,1,1, 1.533, 10505.247, 431.634, 52851.345 24/11/25,05:44:31,09,07,1, 11.9,1,1, 1.533, 10505.262, 431.601, 52851.227 24/11/25,05:44:31,10,07,1, 11.9,1,1, 1.533, 10505.267, 431.626, 52851.270 24/11/25,05:44:31,11,07,1, 11.9,1,1, 1.533, 10505.239, 431.646, 52851.275 24/11/25,05:44:31,12,07,1, 11.9,1,1, 1.533, 10505.233, 431.611, 52851.297 24/11/25,05:44:31,13,07,1, 11.9,1,1, 1.533, 10505.262, 431.624, 52851.318 24/11/25,05:44:31,14,07,1, 11.9,1,1, 1.533, 10505.203, 431.607, 52851.186 24/11/25,05:44:31,15,07,1, 11.9,1,1, 1.533, 10505.233, 431.634, 52851.227 24/11/25,05:44:31,16,07,1, 11.9,1,1, 1.533, 10505.194, 431.641, 52851.314 24/11/25,05:44:31,17,07,1, 11.9,1,1, 1.533, 10505.231, 431.655, 52851.398 24/11/25,05:44:31,18,07,1, 11.9,1,1, 1.533, 10505.232, 431.635, 52851.342 24/11/25,05:44:31,19,07,1, 11.9,1,1, 1.533, 10505.219, 431.634, 52851.304 24/11/25,05:44:32,00,07,1, 11.9,1,1, 1.534, 10505.214, 431.634, 52851.304 24/11/25,05:44:32,01,07,1, 11.9,1,1, 1.534, 10505.239, 431.632, 52851.367 24/11/25,05:44:32,02,07,1, 11.9,1,1, 1.534, 10505.228, 431.646, 52851.328 24/11/25,05:44:32,03,07,1, 11.9,1,1, 1.534, 10505.198, 431.608, 52851.313 24/11/25,05:44:32,04,07,1, 11.9,1,1, 1.534, 10505.229, 431.643, 52851.333 24/11/25,05:44:32,05,07,1, 11.9,1,1, 1.534, 10505.212, 431.631, 52851.357 24/11/25,05:44:32,06,07,1, 11.9,1,1, 1.534, 10505.212, 431.628, 52851.325 24/11/25,05:44:32,07,07,1, 11.9,1,1, 1.534, 10505.217, 431.637, 52851.381 24/11/25,05:44:32,08,07,1, 11.9,1,1, 1.534, 10505.194, 431.625, 52851.287 24/11/25,05:44:32,09,07,1, 11.9,1,1, 1.534, 10505.183, 431.643, 52851.375 24/11/25,05:44:32,10,07,1, 11.9,1,1, 1.534, 10505.180, 431.617, 52851.383 24/11/25,05:44:32,11,07,1, 11.9,1,1, 1.534, 10505.207, 431.636, 52851.349 24/11/25,05:44:32,12,07,1, 11.9,1,1, 1.534, 10505.199, 431.600, 52851.317 24/11/25,05:44:32,13,07,1, 11.9,1,1, 1.534, 10505.199, 431.627, 52851.367 24/11/25,05:44:32,14,07,1, 11.9,1,1, 1.534, 10505.179, 431.621, 52851.357 24/11/25,05:44:32,15,07,1, 11.9,1,1, 1.534, 10505.209, 431.619, 52851.319 24/11/25,05:44:32,16,07,1, 11.9,1,1, 1.534, 10505.180, 431.615, 52851.311 24/11/25,05:44:32,17,07,1, 11.9,1,1, 1.534, 10505.211, 431.594, 52851.331 24/11/25,05:44:32,18,07,1, 11.9,1,1, 1.534, 10505.204, 431.625, 52851.332 24/11/25,05:44:32,19,07,1, 11.9,1,1, 1.534, 10505.187, 431.608, 52851.314 24/11/25,05:44:33,00,07,1, 11.8,1,1, 1.532, 10505.180, 431.608, 52851.314 24/11/25,05:44:33,01,07,1, 11.8,1,1, 1.532, 10505.195, 431.593, 52851.331 24/11/25,05:44:33,02,07,1, 11.8,1,1, 1.532, 10505.168, 431.627, 52851.287 24/11/25,05:44:33,03,07,1, 11.8,1,1, 1.532, 10505.180, 431.633, 52851.384 24/11/25,05:44:33,04,07,1, 11.8,1,1, 1.532, 10505.181, 431.612, 52851.276 24/11/25,05:44:33,05,07,1, 11.8,1,1, 1.532, 10505.176, 431.637, 52851.305 24/11/25,05:44:33,06,07,1, 11.8,1,1, 1.532, 10505.181, 431.620, 52851.310 24/11/25,05:44:33,07,07,1, 11.8,1,1, 1.532, 10505.162, 431.613, 52851.380 24/11/25,05:44:33,08,07,1, 11.8,1,1, 1.532, 10505.156, 431.624, 52851.339 24/11/25,05:44:33,09,07,1, 11.8,1,1, 1.532, 10505.177, 431.621, 52851.329 24/11/25,05:44:33,10,07,1, 11.8,1,1, 1.532, 10505.160, 431.580, 52851.365 24/11/25,05:44:33,11,07,1, 11.8,1,1, 1.532, 10505.160, 431.602, 52851.321 24/11/25,05:44:33,12,07,1, 11.8,1,1, 1.532, 10505.185, 431.603, 52851.336 24/11/25,05:44:33,13,07,1, 11.8,1,1, 1.532, 10505.153, 431.630, 52851.376 24/11/25,05:44:33,14,07,1, 11.8,1,1, 1.532, 10505.170, 431.624, 52851.307 24/11/25,05:44:33,15,07,1, 11.8,1,1, 1.532, 10505.131, 431.609, 52851.314 24/11/25,05:44:33,16,07,1, 11.8,1,1, 1.532, 10505.139, 431.623, 52851.385 24/11/25,05:44:33,17,07,1, 11.8,1,1, 1.532, 10505.155, 431.612, 52851.383 24/11/25,05:44:33,18,07,1, 11.8,1,1, 1.532, 10505.145, 431.626, 52851.318 24/11/25,05:44:33,19,07,1, 11.8,1,1, 1.532, 10505.131, 431.632, 52851.491 24/11/25,05:44:34,00,08,1, 12.0,1,1, 1.536, 10505.130, 431.632, 52851.491 24/11/25,05:44:34,01,08,1, 12.0,1,1, 1.536, 10505.144, 431.611, 52851.372 24/11/25,05:44:34,02,08,1, 12.0,1,1, 1.536, 10505.125, 431.587, 52851.323 24/11/25,05:44:34,03,08,1, 12.0,1,1, 1.536, 10505.147, 431.605, 52851.328 24/11/25,05:44:34,04,08,1, 12.0,1,1, 1.536, 10505.142, 431.599, 52851.304 24/11/25,05:44:34,05,08,1, 12.0,1,1, 1.536, 10505.149, 431.628, 52851.364 24/11/25,05:44:34,06,08,1, 12.0,1,1, 1.536, 10505.151, 431.613, 52851.403 24/11/25,05:44:34,07,08,1, 12.0,1,1, 1.536, 10505.111, 431.613, 52851.346 24/11/25,05:44:34,08,08,1, 12.0,1,1, 1.536, 10505.138, 431.641, 52851.315 24/11/25,05:44:34,09,08,1, 12.0,1,1, 1.536, 10505.113, 431.604, 52851.349 24/11/25,05:44:34,10,08,1, 12.0,1,1, 1.536, 10505.139, 431.640, 52851.293 24/11/25,05:44:34,11,08,1, 12.0,1,1, 1.536, 10505.140, 431.599, 52851.334 24/11/25,05:44:34,12,08,1, 12.0,1,1, 1.536, 10505.143, 431.626, 52851.387 24/11/25,05:44:34,13,08,1, 12.0,1,1, 1.536, 10505.124, 431.621, 52851.348 24/11/25,05:44:34,14,08,1, 12.0,1,1, 1.536, 10505.124, 431.634, 52851.351 24/11/25,05:44:34,15,08,1, 12.0,1,1, 1.536, 10505.116, 431.621, 52851.364 24/11/25,05:44:34,16,08,1, 12.0,1,1, 1.536, 10505.134, 431.622, 52851.334 24/11/25,05:44:34,17,08,1, 12.0,1,1, 1.536, 10505.110, 431.643, 52851.390 24/11/25,05:44:34,18,08,1, 12.0,1,1, 1.536, 10505.116, 431.602, 52851.372 24/11/25,05:44:34,19,08,1, 12.0,1,1, 1.536, 10505.118, 431.615, 52851.331 24/11/25,05:44:35,00,07,1, 11.9,1,1, 1.532, 10505.114, 431.615, 52851.331 24/11/25,05:44:35,01,07,1, 11.9,1,1, 1.532, 10505.105, 431.621, 52851.349 24/11/25,05:44:35,02,07,1, 11.9,1,1, 1.532, 10505.133, 431.630, 52851.364 24/11/25,05:44:35,03,07,1, 11.9,1,1, 1.532, 10505.107, 431.614, 52851.311 24/11/25,05:44:35,04,07,1, 11.9,1,1, 1.532, 10505.123, 431.628, 52851.325 24/11/25,05:44:35,05,07,1, 11.9,1,1, 1.532, 10505.096, 431.646, 52851.358 24/11/25,05:44:35,06,07,1, 11.9,1,1, 1.532, 10505.130, 431.609, 52851.296 24/11/25,05:44:35,07,07,1, 11.9,1,1, 1.532, 10505.092, 431.613, 52851.305 24/11/25,05:44:35,08,07,1, 11.9,1,1, 1.532, 10505.077, 431.617, 52851.353 24/11/25,05:44:35,09,07,1, 11.9,1,1, 1.532, 10505.081, 431.628, 52851.349 24/11/25,05:44:35,10,07,1, 11.9,1,1, 1.532, 10505.081, 431.618, 52851.390 24/11/25,05:44:35,11,07,1, 11.9,1,1, 1.532, 10505.072, 431.614, 52851.341 24/11/25,05:44:35,12,07,1, 11.9,1,1, 1.532, 10505.085, 431.616, 52851.327 24/11/25,05:44:35,13,07,1, 11.9,1,1, 1.532, 10505.079, 431.626, 52851.397 24/11/25,05:44:35,14,07,1, 11.9,1,1, 1.532, 10505.094, 431.616, 52851.387 24/11/25,05:44:35,15,07,1, 11.9,1,1, 1.532, 10505.056, 431.608, 52851.315 24/11/25,05:44:35,16,07,1, 11.9,1,1, 1.532, 10505.077, 431.589, 52851.306 24/11/25,05:44:35,17,07,1, 11.9,1,1, 1.532, 10505.065, 431.617, 52851.401 24/11/25,05:44:35,18,07,1, 11.9,1,1, 1.532, 10505.083, 431.601, 52851.271 24/11/25,05:44:35,19,07,1, 11.9,1,1, 1.532, 10505.063, 431.621, 52851.377 24/11/25,05:44:36,00,07,1, 11.8,1,1, 1.533, 10505.055, 431.621, 52851.377 24/11/25,05:44:36,01,07,1, 11.8,1,1, 1.533, 10505.056, 431.586, 52851.288 24/11/25,05:44:36,02,07,1, 11.8,1,1, 1.533, 10505.041, 431.641, 52851.347 24/11/25,05:44:36,03,07,1, 11.8,1,1, 1.533, 10505.035, 431.607, 52851.398 24/11/25,05:44:36,04,07,1, 11.8,1,1, 1.533, 10505.042, 431.636, 52851.348 24/11/25,05:44:36,05,07,1, 11.8,1,1, 1.533, 10505.045, 431.611, 52851.397 24/11/25,05:44:36,06,07,1, 11.8,1,1, 1.533, 10505.035, 431.622, 52851.350 24/11/25,05:44:36,07,07,1, 11.8,1,1, 1.533, 10505.046, 431.606, 52851.352 24/11/25,05:44:36,08,07,1, 11.8,1,1, 1.533, 10505.060, 431.608, 52851.339 24/11/25,05:44:36,09,07,1, 11.8,1,1, 1.533, 10505.023, 431.634, 52851.371 24/11/25,05:44:36,10,07,1, 11.8,1,1, 1.533, 10505.043, 431.611, 52851.332 24/11/25,05:44:36,11,07,1, 11.8,1,1, 1.533, 10505.036, 431.619, 52851.328 24/11/25,05:44:36,12,07,1, 11.8,1,1, 1.533, 10505.027, 431.618, 52851.407 24/11/25,05:44:36,13,07,1, 11.8,1,1, 1.533, 10505.045, 431.577, 52851.382 24/11/25,05:44:36,14,07,1, 11.8,1,1, 1.533, 10505.044, 431.606, 52851.412 24/11/25,05:44:36,15,07,1, 11.8,1,1, 1.533, 10505.041, 431.596, 52851.349 24/11/25,05:44:36,16,07,1, 11.8,1,1, 1.533, 10505.055, 431.617, 52851.386 24/11/25,05:44:36,17,07,1, 11.8,1,1, 1.533, 10505.053, 431.621, 52851.363 24/11/25,05:44:36,18,07,1, 11.8,1,1, 1.533, 10505.018, 431.634, 52851.403 24/11/25,05:44:36,19,07,1, 11.8,1,1, 1.533, 10505.030, 431.642, 52851.327 24/11/25,05:44:37,00,08,1, 11.9,1,1, 1.534, 10505.022, 431.642, 52851.327 24/11/25,05:44:37,01,08,1, 11.9,1,1, 1.534, 10505.024, 431.615, 52851.403 24/11/25,05:44:37,02,08,1, 11.9,1,1, 1.534, 10505.017, 431.637, 52851.405 24/11/25,05:44:37,03,08,1, 11.9,1,1, 1.534, 10505.038, 431.642, 52851.346 24/11/25,05:44:37,04,08,1, 11.9,1,1, 1.534, 10505.016, 431.611, 52851.312 24/11/25,05:44:37,05,08,1, 11.9,1,1, 1.534, 10505.006, 431.641, 52851.373 24/11/25,05:44:37,06,08,1, 11.9,1,1, 1.534, 10505.023, 431.596, 52851.374 24/11/25,05:44:37,07,08,1, 11.9,1,1, 1.534, 10505.021, 431.624, 52851.381 24/11/25,05:44:37,08,08,1, 11.9,1,1, 1.534, 10505.014, 431.605, 52851.154 24/11/25,05:44:37,09,08,1, 11.9,1,1, 1.534, 10505.001, 431.626, 52851.466 24/11/25,05:44:37,10,08,1, 11.9,1,1, 1.534, 10505.022, 431.616, 52851.332 24/11/25,05:44:37,11,08,1, 11.9,1,1, 1.534, 10505.002, 431.604, 52851.347 24/11/25,05:44:37,12,08,1, 11.9,1,1, 1.534, 10505.022, 431.641, 52851.395 24/11/25,05:44:37,13,08,1, 11.9,1,1, 1.534, 10505.021, 431.624, 52851.387 24/11/25,05:44:37,14,08,1, 11.9,1,1, 1.534, 10505.014, 431.629, 52851.350 24/11/25,05:44:37,15,08,1, 11.9,1,1, 1.534, 10505.013, 431.636, 52851.332 24/11/25,05:44:37,16,08,1, 11.9,1,1, 1.534, 10505.000, 431.602, 52851.403 24/11/25,05:44:37,17,08,1, 11.9,1,1, 1.534, 10505.024, 431.615, 52851.250 24/11/25,05:44:37,18,08,1, 11.9,1,1, 1.534, 10505.014, 431.620, 52851.314 24/11/25,05:44:37,19,08,1, 11.9,1,1, 1.534, 10504.999, 431.648, 52851.409 24/11/25,05:44:38,00,08,1, 11.9,1,1, 1.533, 10504.997, 431.648, 52851.409 24/11/25,05:44:38,01,08,1, 11.9,1,1, 1.533, 10504.974, 431.645, 52851.408 24/11/25,05:44:38,02,08,1, 11.9,1,1, 1.533, 10504.992, 431.610, 52851.344 24/11/25,05:44:38,03,08,1, 11.9,1,1, 1.533, 10505.000, 431.601, 52851.366 24/11/25,05:44:38,04,08,1, 11.9,1,1, 1.533, 10504.994, 431.603, 52851.310 24/11/25,05:44:38,05,08,1, 11.9,1,1, 1.533, 10504.993, 431.614, 52851.312 24/11/25,05:44:38,06,08,1, 11.9,1,1, 1.533, 10505.023, 431.631, 52851.337 24/11/25,05:44:38,07,08,1, 11.9,1,1, 1.533, 10505.001, 431.606, 52851.270 24/11/25,05:44:38,08,08,1, 11.9,1,1, 1.533, 10504.983, 431.650, 52851.383 24/11/25,05:44:38,09,08,1, 11.9,1,1, 1.533, 10504.982, 431.600, 52851.377 24/11/25,05:44:38,10,08,1, 11.9,1,1, 1.533, 10504.992, 431.620, 52851.348 24/11/25,05:44:38,11,08,1, 11.9,1,1, 1.533, 10504.996, 431.612, 52851.334 24/11/25,05:44:38,12,08,1, 11.9,1,1, 1.533, 10504.976, 431.622, 52851.386 24/11/25,05:44:38,13,08,1, 11.9,1,1, 1.533, 10504.985, 431.613, 52851.377 24/11/25,05:44:38,14,08,1, 11.9,1,1, 1.533, 10504.979, 431.639, 52851.345 24/11/25,05:44:38,15,08,1, 11.9,1,1, 1.533, 10504.978, 431.640, 52851.366 24/11/25,05:44:38,16,08,1, 11.9,1,1, 1.533, 10504.983, 431.638, 52851.353 24/11/25,05:44:38,17,08,1, 11.9,1,1, 1.533, 10504.975, 431.642, 52851.355 24/11/25,05:44:38,18,08,1, 11.9,1,1, 1.533, 10504.962, 431.617, 52851.326 24/11/25,05:44:38,19,08,1, 11.9,1,1, 1.533, 10504.993, 431.628, 52851.292 24/11/25,05:44:39,00,07,1, 11.9,1,1, 1.536, 10504.988, 431.628, 52851.292 24/11/25,05:44:39,01,07,1, 11.9,1,1, 1.536, 10504.988, 431.641, 52851.377 24/11/25,05:44:39,02,07,1, 11.9,1,1, 1.536, 10504.986, 431.637, 52851.387 24/11/25,05:44:39,03,07,1, 11.9,1,1, 1.536, 10504.976, 431.639, 52851.355 24/11/25,05:44:39,04,07,1, 11.9,1,1, 1.536, 10504.989, 431.647, 52851.415 24/11/25,05:44:39,05,07,1, 11.9,1,1, 1.536, 10505.000, 431.643, 52851.440 24/11/25,05:44:39,06,07,1, 11.9,1,1, 1.536, 10505.001, 431.624, 52851.356 24/11/25,05:44:39,07,07,1, 11.9,1,1, 1.536, 10504.971, 431.625, 52851.308 24/11/25,05:44:39,08,07,1, 11.9,1,1, 1.536, 10504.942, 431.625, 52851.383 24/11/25,05:44:39,09,07,1, 11.9,1,1, 1.536, 10504.988, 431.626, 52851.132 24/11/25,05:44:39,10,07,1, 11.9,1,1, 1.536, 10504.950, 431.633, 52851.289 24/11/25,05:44:39,11,07,1, 11.9,1,1, 1.536, 10504.980, 431.638, 52851.404 24/11/25,05:44:39,12,07,1, 11.9,1,1, 1.536, 10504.973, 431.606, 52851.311 24/11/25,05:44:39,13,07,1, 11.9,1,1, 1.536, 10504.967, 431.624, 52851.320 24/11/25,05:44:39,14,07,1, 11.9,1,1, 1.536, 10504.975, 431.628, 52851.328 24/11/25,05:44:39,15,07,1, 11.9,1,1, 1.536, 10504.994, 431.632, 52851.365 24/11/25,05:44:39,16,07,1, 11.9,1,1, 1.536, 10504.967, 431.606, 52851.360 24/11/25,05:44:39,17,07,1, 11.9,1,1, 1.536, 10504.985, 431.645, 52851.369 24/11/25,05:44:39,18,07,1, 11.9,1,1, 1.536, 10504.988, 431.650, 52851.371 24/11/25,05:44:39,19,07,1, 11.9,1,1, 1.536, 10504.981, 431.623, 52851.380 24/11/25,05:44:40,00,07,1, 12.0,1,1, 1.535, 10504.980, 431.623, 52851.380 24/11/25,05:44:40,01,07,1, 12.0,1,1, 1.535, 10504.952, 431.607, 52851.347 24/11/25,05:44:40,02,07,1, 12.0,1,1, 1.535, 10504.978, 431.639, 52851.361 24/11/25,05:44:40,03,07,1, 12.0,1,1, 1.535, 10504.985, 431.646, 52851.368 24/11/25,05:44:40,04,07,1, 12.0,1,1, 1.535, 10504.957, 431.625, 52851.393 24/11/25,05:44:40,05,07,1, 12.0,1,1, 1.535, 10504.983, 431.653, 52851.361 24/11/25,05:44:40,06,07,1, 12.0,1,1, 1.535, 10504.992, 431.625, 52851.329 24/11/25,05:44:40,07,07,1, 12.0,1,1, 1.535, 10504.962, 431.629, 52851.316 24/11/25,05:44:40,08,07,1, 12.0,1,1, 1.535, 10504.961, 431.607, 52851.328 24/11/25,05:44:40,09,07,1, 12.0,1,1, 1.535, 10504.991, 431.614, 52851.386 24/11/25,05:44:40,10,07,1, 12.0,1,1, 1.535, 10504.980, 431.620, 52851.336 24/11/25,05:44:40,11,07,1, 12.0,1,1, 1.535, 10504.963, 431.632, 52851.359 24/11/25,05:44:40,12,07,1, 12.0,1,1, 1.535, 10504.957, 431.634, 52851.356 24/11/25,05:44:40,13,07,1, 12.0,1,1, 1.535, 10504.967, 431.608, 52851.353 24/11/25,05:44:40,14,07,1, 12.0,1,1, 1.535, 10504.968, 431.620, 52851.301 24/11/25,05:44:40,15,07,1, 12.0,1,1, 1.535, 10504.982, 431.609, 52851.402 24/11/25,05:44:40,16,07,1, 12.0,1,1, 1.535, 10504.984, 431.634, 52851.435 24/11/25,05:44:40,17,07,1, 12.0,1,1, 1.535, 10504.965, 431.622, 52851.391 24/11/25,05:44:40,18,07,1, 12.0,1,1, 1.535, 10504.989, 431.614, 52851.315 24/11/25,05:44:40,19,07,1, 12.0,1,1, 1.535, 10504.985, 431.635, 52851.357 24/11/25,05:44:41,00,07,1, 11.9,1,1, 1.535, 10504.980, 431.635, 52851.357 24/11/25,05:44:41,01,07,1, 11.9,1,1, 1.535, 10505.005, 431.644, 52851.376 24/11/25,05:44:41,02,07,1, 11.9,1,1, 1.535, 10505.007, 431.607, 52851.355 24/11/25,05:44:41,03,07,1, 11.9,1,1, 1.535, 10504.980, 431.637, 52851.396 24/11/25,05:44:41,04,07,1, 11.9,1,1, 1.535, 10504.984, 431.614, 52851.350 24/11/25,05:44:41,05,07,1, 11.9,1,1, 1.535, 10504.977, 431.636, 52851.394 24/11/25,05:44:41,06,07,1, 11.9,1,1, 1.535, 10504.969, 431.637, 52851.342 24/11/25,05:44:41,07,07,1, 11.9,1,1, 1.535, 10504.968, 431.626, 52851.319 24/11/25,05:44:41,08,07,1, 11.9,1,1, 1.535, 10504.997, 431.636, 52851.318 24/11/25,05:44:41,09,07,1, 11.9,1,1, 1.535, 10504.989, 431.623, 52851.375 24/11/25,05:44:41,10,07,1, 11.9,1,1, 1.535, 10504.995, 431.663, 52851.323 24/11/25,05:44:41,11,07,1, 11.9,1,1, 1.535, 10504.987, 431.626, 52851.354 24/11/25,05:44:41,12,07,1, 11.9,1,1, 1.535, 10505.006, 431.637, 52851.315 24/11/25,05:44:41,13,07,1, 11.9,1,1, 1.535, 10505.010, 431.637, 52851.444 24/11/25,05:44:41,14,07,1, 11.9,1,1, 1.535, 10505.016, 431.627, 52851.393 24/11/25,05:44:41,15,07,1, 11.9,1,1, 1.535, 10505.022, 431.651, 52851.370 24/11/25,05:44:41,16,07,1, 11.9,1,1, 1.535, 10505.000, 431.616, 52851.425 24/11/25,05:44:41,17,07,1, 11.9,1,1, 1.535, 10505.020, 431.644, 52851.434 24/11/25,05:44:41,18,07,1, 11.9,1,1, 1.535, 10505.020, 431.629, 52851.374 24/11/25,05:44:41,19,07,1, 11.9,1,1, 1.535, 10505.014, 431.614, 52851.424 24/11/25,05:44:42,00,07,1, 11.9,1,1, 1.538, 10505.013, 431.614, 52851.424 24/11/25,05:44:42,01,07,1, 11.9,1,1, 1.538, 10505.033, 431.633, 52851.381 24/11/25,05:44:42,02,07,1, 11.9,1,1, 1.538, 10504.993, 431.631, 52851.383 24/11/25,05:44:42,03,07,1, 11.9,1,1, 1.538, 10504.995, 431.604, 52851.387 24/11/25,05:44:42,04,07,1, 11.9,1,1, 1.538, 10505.024, 431.639, 52851.425 24/11/25,05:44:42,05,07,1, 11.9,1,1, 1.538, 10505.022, 431.620, 52851.388 24/11/25,05:44:42,06,07,1, 11.9,1,1, 1.538, 10505.026, 431.632, 52851.361 24/11/25,05:44:42,07,07,1, 11.9,1,1, 1.538, 10505.031, 431.588, 52851.404 24/11/25,05:44:42,08,07,1, 11.9,1,1, 1.538, 10505.005, 431.632, 52851.418 24/11/25,05:44:42,09,07,1, 11.9,1,1, 1.538, 10505.019, 431.639, 52851.416 24/11/25,05:44:42,10,07,1, 11.9,1,1, 1.538, 10505.010, 431.606, 52851.377 24/11/25,05:44:42,11,07,1, 11.9,1,1, 1.538, 10505.053, 431.635, 52851.408 24/11/25,05:44:42,12,07,1, 11.9,1,1, 1.538, 10505.018, 431.624, 52851.386 24/11/25,05:44:42,13,07,1, 11.9,1,1, 1.538, 10505.025, 431.638, 52851.300 24/11/25,05:44:42,14,07,1, 11.9,1,1, 1.538, 10505.018, 431.618, 52851.357 24/11/25,05:44:42,15,07,1, 11.9,1,1, 1.538, 10505.025, 431.628, 52851.395 24/11/25,05:44:42,16,07,1, 11.9,1,1, 1.538, 10505.035, 431.610, 52851.432 24/11/25,05:44:42,17,07,1, 11.9,1,1, 1.538, 10505.024, 431.614, 52851.375 24/11/25,05:44:42,18,07,1, 11.9,1,1, 1.538, 10505.021, 431.638, 52851.367 24/11/25,05:44:42,19,07,1, 11.9,1,1, 1.538, 10505.018, 431.613, 52851.349 24/11/25,05:44:43,00,07,1, 11.9,1,1, 1.536, 10505.013, 431.613, 52851.349 24/11/25,05:44:43,01,07,1, 11.9,1,1, 1.536, 10505.027, 431.599, 52851.406 24/11/25,05:44:43,02,07,1, 11.9,1,1, 1.536, 10505.040, 431.637, 52851.422 24/11/25,05:44:43,03,07,1, 11.9,1,1, 1.536, 10505.023, 431.624, 52851.420 24/11/25,05:44:43,04,07,1, 11.9,1,1, 1.536, 10505.022, 431.603, 52851.361 24/11/25,05:44:43,05,07,1, 11.9,1,1, 1.536, 10505.006, 431.643, 52851.312 24/11/25,05:44:43,06,07,1, 11.9,1,1, 1.536, 10505.016, 431.606, 52851.408 24/11/25,05:44:43,07,07,1, 11.9,1,1, 1.536, 10505.044, 431.634, 52851.399 24/11/25,05:44:43,08,07,1, 11.9,1,1, 1.536, 10505.040, 431.606, 52851.347 24/11/25,05:44:43,09,07,1, 11.9,1,1, 1.536, 10505.007, 431.612, 52851.371 24/11/25,05:44:43,10,07,1, 11.9,1,1, 1.536, 10505.028, 431.600, 52851.368 24/11/25,05:44:43,11,07,1, 11.9,1,1, 1.536, 10505.032, 431.607, 52851.414 24/11/25,05:44:43,12,07,1, 11.9,1,1, 1.536, 10505.034, 431.613, 52851.414 24/11/25,05:44:43,13,07,1, 11.9,1,1, 1.536, 10505.024, 431.599, 52851.359 24/11/25,05:44:43,14,07,1, 11.9,1,1, 1.536, 10505.037, 431.641, 52851.386 24/11/25,05:44:43,15,07,1, 11.9,1,1, 1.536, 10505.013, 431.609, 52851.399 24/11/25,05:44:43,16,07,1, 11.9,1,1, 1.536, 10505.038, 431.620, 52851.359 24/11/25,05:44:43,17,07,1, 11.9,1,1, 1.536, 10505.032, 431.618, 52851.429 24/11/25,05:44:43,18,07,1, 11.9,1,1, 1.536, 10505.035, 431.625, 52851.414 24/11/25,05:44:43,19,07,1, 11.9,1,1, 1.536, 10505.046, 431.630, 52851.384 24/11/25,05:44:44,00,07,1, 11.9,1,1, 1.536, 10505.038, 431.630, 52851.384 24/11/25,05:44:44,01,07,1, 11.9,1,1, 1.536, 10505.062, 431.636, 52851.370 24/11/25,05:44:44,02,07,1, 11.9,1,1, 1.536, 10505.048, 431.602, 52851.381 24/11/25,05:44:44,03,07,1, 11.9,1,1, 1.536, 10505.031, 431.612, 52851.424 24/11/25,05:44:44,04,07,1, 11.9,1,1, 1.536, 10505.049, 431.596, 52851.409 24/11/25,05:44:44,05,07,1, 11.9,1,1, 1.536, 10505.035, 431.622, 52851.418 24/11/25,05:44:44,06,07,1, 11.9,1,1, 1.536, 10505.067, 431.594, 52851.323 24/11/25,05:44:44,07,07,1, 11.9,1,1, 1.536, 10505.079, 431.595, 52851.337 24/11/25,05:44:44,08,07,1, 11.9,1,1, 1.536, 10505.076, 431.618, 52851.330 24/11/25,05:44:44,09,07,1, 11.9,1,1, 1.536, 10505.036, 431.592, 52851.354 24/11/25,05:44:44,10,07,1, 11.9,1,1, 1.536, 10505.054, 431.610, 52851.397 24/11/25,05:44:44,11,07,1, 11.9,1,1, 1.536, 10505.058, 431.596, 52851.411 24/11/25,05:44:44,12,07,1, 11.9,1,1, 1.536, 10505.060, 431.623, 52851.399 24/11/25,05:44:44,13,07,1, 11.9,1,1, 1.536, 10505.072, 431.609, 52851.363 24/11/25,05:44:44,14,07,1, 11.9,1,1, 1.536, 10505.067, 431.629, 52851.408 24/11/25,05:44:44,15,07,1, 11.9,1,1, 1.536, 10505.073, 431.621, 52851.424 24/11/25,05:44:44,16,07,1, 11.9,1,1, 1.536, 10505.070, 431.627, 52851.456 24/11/25,05:44:44,17,07,1, 11.9,1,1, 1.536, 10505.071, 431.629, 52851.378 24/11/25,05:44:44,18,07,1, 11.9,1,1, 1.536, 10505.098, 431.588, 52851.345 24/11/25,05:44:44,19,07,1, 11.9,1,1, 1.536, 10505.062, 431.612, 52851.389 24/11/25,05:44:45,00,07,1, 11.9,1,1, 1.533, 10505.055, 431.612, 52851.389 24/11/25,05:44:45,01,07,1, 11.9,1,1, 1.533, 10505.080, 431.599, 52851.443 24/11/25,05:44:45,02,07,1, 11.9,1,1, 1.533, 10505.085, 431.590, 52851.361 24/11/25,05:44:45,03,07,1, 11.9,1,1, 1.533, 10505.071, 431.597, 52851.369 24/11/25,05:44:45,04,07,1, 11.9,1,1, 1.533, 10505.070, 431.587, 52851.374 24/11/25,05:44:45,05,07,1, 11.9,1,1, 1.533, 10505.114, 431.576, 52851.410 24/11/25,05:44:45,06,07,1, 11.9,1,1, 1.533, 10505.103, 431.590, 52851.357 24/11/25,05:44:45,07,07,1, 11.9,1,1, 1.533, 10505.070, 431.579, 52851.369 24/11/25,05:44:45,08,07,1, 11.9,1,1, 1.533, 10505.078, 431.602, 52851.330 24/11/25,05:44:45,09,07,1, 11.9,1,1, 1.533, 10505.080, 431.608, 52851.365 24/11/25,05:44:45,10,07,1, 11.9,1,1, 1.533, 10505.087, 431.615, 52851.398 24/11/25,05:44:45,11,07,1, 11.9,1,1, 1.533, 10505.111, 431.611, 52851.360 24/11/25,05:44:45,12,07,1, 11.9,1,1, 1.533, 10505.129, 431.594, 52851.400 24/11/25,05:44:45,13,07,1, 11.9,1,1, 1.533, 10505.092, 431.630, 52851.443 24/11/25,05:44:45,14,07,1, 11.9,1,1, 1.533, 10505.117, 431.587, 52851.410 24/11/25,05:44:45,15,07,1, 11.9,1,1, 1.533, 10505.077, 431.600, 52851.393 24/11/25,05:44:45,16,07,1, 11.9,1,1, 1.533, 10505.072, 431.569, 52851.368 24/11/25,05:44:45,17,07,1, 11.9,1,1, 1.533, 10505.108, 431.599, 52851.430 24/11/25,05:44:45,18,07,1, 11.9,1,1, 1.533, 10505.096, 431.614, 52851.360 24/11/25,05:44:45,19,07,1, 11.9,1,1, 1.533, 10505.084, 431.598, 52851.439 24/11/25,05:44:46,00,07,1, 11.9,1,1, 1.535, 10505.080, 431.598, 52851.439 24/11/25,05:44:46,01,07,1, 11.9,1,1, 1.535, 10505.091, 431.597, 52851.449 24/11/25,05:44:46,02,07,1, 11.9,1,1, 1.535, 10505.092, 431.596, 52851.365 24/11/25,05:44:46,03,07,1, 11.9,1,1, 1.535, 10505.098, 431.589, 52851.374 24/11/25,05:44:46,04,07,1, 11.9,1,1, 1.535, 10505.101, 431.604, 52851.404 24/11/25,05:44:46,05,07,1, 11.9,1,1, 1.535, 10505.118, 431.609, 52851.426 24/11/25,05:44:46,06,07,1, 11.9,1,1, 1.535, 10505.104, 431.620, 52851.466 24/11/25,05:44:46,07,07,1, 11.9,1,1, 1.535, 10505.116, 431.614, 52851.476 24/11/25,05:44:46,08,07,1, 11.9,1,1, 1.535, 10505.116, 431.601, 52851.461 24/11/25,05:44:46,09,07,1, 11.9,1,1, 1.535, 10505.120, 431.616, 52851.403 24/11/25,05:44:46,10,07,1, 11.9,1,1, 1.535, 10505.125, 431.617, 52851.474 24/11/25,05:44:46,11,07,1, 11.9,1,1, 1.535, 10505.105, 431.609, 52851.473 24/11/25,05:44:46,12,07,1, 11.9,1,1, 1.535, 10505.128, 431.606, 52851.373 24/11/25,05:44:46,13,07,1, 11.9,1,1, 1.535, 10505.118, 431.602, 52851.382 24/11/25,05:44:46,14,07,1, 11.9,1,1, 1.535, 10505.137, 431.630, 52851.497 24/11/25,05:44:46,15,07,1, 11.9,1,1, 1.535, 10505.102, 431.603, 52851.451 24/11/25,05:44:46,16,07,1, 11.9,1,1, 1.535, 10505.140, 431.605, 52851.383 24/11/25,05:44:46,17,07,1, 11.9,1,1, 1.535, 10505.113, 431.601, 52851.404 24/11/25,05:44:46,18,07,1, 11.9,1,1, 1.535, 10505.135, 431.621, 52851.464 24/11/25,05:44:46,19,07,1, 11.9,1,1, 1.535, 10505.123, 431.613, 52851.485 24/11/25,05:44:47,00,07,1, 11.9,1,1, 1.538, 10505.122, 431.613, 52851.485 24/11/25,05:44:47,01,07,1, 11.9,1,1, 1.538, 10505.168, 431.590, 52851.350 24/11/25,05:44:47,02,07,1, 11.9,1,1, 1.538, 10505.152, 431.583, 52851.381 24/11/25,05:44:47,03,07,1, 11.9,1,1, 1.538, 10505.151, 431.597, 52851.387 24/11/25,05:44:47,04,07,1, 11.9,1,1, 1.538, 10505.146, 431.582, 52851.362 24/11/25,05:44:47,05,07,1, 11.9,1,1, 1.538, 10505.140, 431.586, 52851.448 24/11/25,05:44:47,06,07,1, 11.9,1,1, 1.538, 10505.168, 431.579, 52851.398 24/11/25,05:44:47,07,07,1, 11.9,1,1, 1.538, 10505.156, 431.597, 52851.362 24/11/25,05:44:47,08,07,1, 11.9,1,1, 1.538, 10505.169, 431.606, 52851.464 24/11/25,05:44:47,09,07,1, 11.9,1,1, 1.538, 10505.137, 431.584, 52851.431 24/11/25,05:44:47,10,07,1, 11.9,1,1, 1.538, 10505.169, 431.595, 52851.379 24/11/25,05:44:47,11,07,1, 11.9,1,1, 1.538, 10505.139, 431.595, 52851.399 24/11/25,05:44:47,12,07,1, 11.9,1,1, 1.538, 10505.175, 431.638, 52851.404 24/11/25,05:44:47,13,07,1, 11.9,1,1, 1.538, 10505.154, 431.591, 52851.412 24/11/25,05:44:47,14,07,1, 11.9,1,1, 1.538, 10505.163, 431.600, 52851.445 24/11/25,05:44:47,15,07,1, 11.9,1,1, 1.538, 10505.182, 431.625, 52851.453 24/11/25,05:44:47,16,07,1, 11.9,1,1, 1.538, 10505.186, 431.598, 52851.420 24/11/25,05:44:47,17,07,1, 11.9,1,1, 1.538, 10505.199, 431.591, 52851.428 24/11/25,05:44:47,18,07,1, 11.9,1,1, 1.538, 10505.177, 431.593, 52851.440 24/11/25,05:44:47,19,07,1, 11.9,1,1, 1.538, 10505.188, 431.588, 52851.462 24/11/25,05:44:48,00,07,1, 12.0,1,1, 1.533, 10505.180, 431.588, 52851.462 24/11/25,05:44:48,01,07,1, 12.0,1,1, 1.533, 10505.205, 431.613, 52851.400 24/11/25,05:44:48,02,07,1, 12.0,1,1, 1.533, 10505.191, 431.578, 52851.397 24/11/25,05:44:48,03,07,1, 12.0,1,1, 1.533, 10505.197, 431.594, 52851.416 24/11/25,05:44:48,04,07,1, 12.0,1,1, 1.533, 10505.194, 431.608, 52851.412 24/11/25,05:44:48,05,07,1, 12.0,1,1, 1.533, 10505.178, 431.584, 52851.431 24/11/25,05:44:48,06,07,1, 12.0,1,1, 1.533, 10505.200, 431.573, 52851.383 24/11/25,05:44:48,07,07,1, 12.0,1,1, 1.533, 10505.208, 431.584, 52851.403 24/11/25,05:44:48,08,07,1, 12.0,1,1, 1.533, 10505.206, 431.594, 52851.398 24/11/25,05:44:48,09,07,1, 12.0,1,1, 1.533, 10505.193, 431.585, 52851.486 24/11/25,05:44:48,10,07,1, 12.0,1,1, 1.533, 10505.199, 431.564, 52851.438 24/11/25,05:44:48,11,07,1, 12.0,1,1, 1.533, 10505.211, 431.581, 52851.467 24/11/25,05:44:48,12,07,1, 12.0,1,1, 1.533, 10505.218, 431.606, 52851.428 24/11/25,05:44:48,13,07,1, 12.0,1,1, 1.533, 10505.236, 431.597, 52851.423 24/11/25,05:44:48,14,07,1, 12.0,1,1, 1.533, 10505.223, 431.577, 52851.465 24/11/25,05:44:48,15,07,1, 12.0,1,1, 1.533, 10505.221, 431.604, 52851.503 24/11/25,05:44:48,16,07,1, 12.0,1,1, 1.533, 10505.223, 431.583, 52851.472 24/11/25,05:44:48,17,07,1, 12.0,1,1, 1.533, 10505.226, 431.567, 52851.455 24/11/25,05:44:48,18,07,1, 12.0,1,1, 1.533, 10505.205, 431.578, 52851.501 24/11/25,05:44:48,19,07,1, 12.0,1,1, 1.533, 10505.216, 431.580, 52851.440 24/11/25,05:44:49,00,07,1, 11.9,1,1, 1.534, 10505.214, 431.580, 52851.440 24/11/25,05:44:49,01,07,1, 11.9,1,1, 1.534, 10505.215, 431.597, 52851.489 24/11/25,05:44:49,02,07,1, 11.9,1,1, 1.534, 10505.222, 431.592, 52851.450 24/11/25,05:44:49,03,07,1, 11.9,1,1, 1.534, 10505.208, 431.569, 52851.422 24/11/25,05:44:49,04,07,1, 11.9,1,1, 1.534, 10505.240, 431.572, 52851.431 24/11/25,05:44:49,05,07,1, 11.9,1,1, 1.534, 10505.224, 431.589, 52851.399 24/11/25,05:44:49,06,07,1, 11.9,1,1, 1.534, 10505.249, 431.600, 52851.508 24/11/25,05:44:49,07,07,1, 11.9,1,1, 1.534, 10505.239, 431.590, 52851.413 24/11/25,05:44:49,08,07,1, 11.9,1,1, 1.534, 10505.242, 431.581, 52851.486 24/11/25,05:44:49,09,07,1, 11.9,1,1, 1.534, 10505.253, 431.601, 52851.528 24/11/25,05:44:49,10,07,1, 11.9,1,1, 1.534, 10505.255, 431.543, 52851.499 24/11/25,05:44:49,11,07,1, 11.9,1,1, 1.534, 10505.232, 431.569, 52851.466 24/11/25,05:44:49,12,07,1, 11.9,1,1, 1.534, 10505.268, 431.550, 52851.434 24/11/25,05:44:49,13,07,1, 11.9,1,1, 1.534, 10505.256, 431.545, 52851.455 24/11/25,05:44:49,14,07,1, 11.9,1,1, 1.534, 10505.277, 431.549, 52851.433 24/11/25,05:44:49,15,07,1, 11.9,1,1, 1.534, 10505.271, 431.532, 52851.487 24/11/25,05:44:49,16,07,1, 11.9,1,1, 1.534, 10505.256, 431.564, 52851.476 24/11/25,05:44:49,17,07,1, 11.9,1,1, 1.534, 10505.256, 431.516, 52851.454 24/11/25,05:44:49,18,07,1, 11.9,1,1, 1.534, 10505.257, 431.555, 52851.443 24/11/25,05:44:49,19,07,1, 11.9,1,1, 1.534, 10505.248, 431.546, 52851.484 24/11/25,05:44:50,00,07,1, 11.9,1,1, 1.539, 10505.247, 431.546, 52851.484 24/11/25,05:44:50,01,07,1, 11.9,1,1, 1.539, 10505.290, 431.565, 52851.433 24/11/25,05:44:50,02,07,1, 11.9,1,1, 1.539, 10505.255, 431.576, 52851.403 24/11/25,05:44:50,03,07,1, 11.9,1,1, 1.539, 10505.281, 431.567, 52851.467 24/11/25,05:44:50,04,07,1, 11.9,1,1, 1.539, 10505.280, 431.530, 52851.444 24/11/25,05:44:50,05,07,1, 11.9,1,1, 1.539, 10505.274, 431.574, 52851.420 24/11/25,05:44:50,06,07,1, 11.9,1,1, 1.539, 10505.280, 431.514, 52851.415 24/11/25,05:44:50,07,07,1, 11.9,1,1, 1.539, 10505.297, 431.549, 52851.495 24/11/25,05:44:50,08,07,1, 11.9,1,1, 1.539, 10505.271, 431.557, 52851.446 24/11/25,05:44:50,09,07,1, 11.9,1,1, 1.539, 10505.315, 431.548, 52851.502 24/11/25,05:44:50,10,07,1, 11.9,1,1, 1.539, 10505.293, 431.533, 52851.546 24/11/25,05:44:50,11,07,1, 11.9,1,1, 1.539, 10505.325, 431.546, 52851.498 24/11/25,05:44:50,12,07,1, 11.9,1,1, 1.539, 10505.319, 431.530, 52851.414 24/11/25,05:44:50,13,07,1, 11.9,1,1, 1.539, 10505.318, 431.529, 52851.407 24/11/25,05:44:50,14,07,1, 11.9,1,1, 1.539, 10505.325, 431.583, 52851.512 24/11/25,05:44:50,15,07,1, 11.9,1,1, 1.539, 10505.331, 431.545, 52851.426 24/11/25,05:44:50,16,07,1, 11.9,1,1, 1.539, 10505.320, 431.582, 52851.525 24/11/25,05:44:50,17,07,1, 11.9,1,1, 1.539, 10505.306, 431.557, 52851.450 24/11/25,05:44:50,18,07,1, 11.9,1,1, 1.539, 10505.313, 431.553, 52851.465 24/11/25,05:44:50,19,07,1, 11.9,1,1, 1.539, 10505.319, 431.568, 52851.507 24/11/25,05:44:51,00,07,1, 11.9,1,1, 1.532, 10505.314, 431.568, 52851.507 24/11/25,05:44:51,01,07,1, 11.9,1,1, 1.532, 10505.341, 431.525, 52851.498 24/11/25,05:44:51,02,07,1, 11.9,1,1, 1.532, 10505.351, 431.550, 52851.515 24/11/25,05:44:51,03,07,1, 11.9,1,1, 1.532, 10505.335, 431.541, 52851.486 24/11/25,05:44:51,04,07,1, 11.9,1,1, 1.532, 10505.346, 431.543, 52851.477 24/11/25,05:44:51,05,07,1, 11.9,1,1, 1.532, 10505.365, 431.504, 52851.445 24/11/25,05:44:51,06,07,1, 11.9,1,1, 1.532, 10505.375, 431.511, 52851.438 24/11/25,05:44:51,07,07,1, 11.9,1,1, 1.532, 10505.346, 431.524, 52851.453 24/11/25,05:44:51,08,07,1, 11.9,1,1, 1.532, 10505.367, 431.506, 52851.503 24/11/25,05:44:51,09,07,1, 11.9,1,1, 1.532, 10505.370, 431.503, 52851.496 24/11/25,05:44:51,10,07,1, 11.9,1,1, 1.532, 10505.370, 431.520, 52851.478 24/11/25,05:44:51,11,07,1, 11.9,1,1, 1.532, 10505.374, 431.538, 52851.504 24/11/25,05:44:51,12,07,1, 11.9,1,1, 1.532, 10505.382, 431.519, 52851.469 24/11/25,05:44:51,13,07,1, 11.9,1,1, 1.532, 10505.362, 431.532, 52851.444 24/11/25,05:44:51,14,07,1, 11.9,1,1, 1.532, 10505.376, 431.514, 52851.501 24/11/25,05:44:51,15,07,1, 11.9,1,1, 1.532, 10505.385, 431.536, 52851.478 24/11/25,05:44:51,16,07,1, 11.9,1,1, 1.532, 10505.401, 431.531, 52851.493 24/11/25,05:44:51,17,07,1, 11.9,1,1, 1.532, 10505.382, 431.560, 52851.542 24/11/25,05:44:51,18,07,1, 11.9,1,1, 1.532, 10505.375, 431.506, 52851.504 24/11/25,05:44:51,19,07,1, 11.9,1,1, 1.532, 10505.383, 431.528, 52851.478 24/11/25,05:44:52,00,07,1, 12.0,1,1, 1.535, 10505.381, 431.528, 52851.478 24/11/25,05:44:52,01,07,1, 12.0,1,1, 1.535, 10505.390, 431.506, 52851.485 24/11/25,05:44:52,02,07,1, 12.0,1,1, 1.535, 10505.378, 431.534, 52851.559 24/11/25,05:44:52,03,07,1, 12.0,1,1, 1.535, 10505.406, 431.487, 52851.524 24/11/25,05:44:52,04,07,1, 12.0,1,1, 1.535, 10505.395, 431.538, 52851.540 24/11/25,05:44:52,05,07,1, 12.0,1,1, 1.535, 10505.387, 431.516, 52851.493 24/11/25,05:44:52,06,07,1, 12.0,1,1, 1.535, 10505.410, 431.512, 52851.543 24/11/25,05:44:52,07,07,1, 12.0,1,1, 1.535, 10505.402, 431.530, 52851.512 24/11/25,05:44:52,08,07,1, 12.0,1,1, 1.535, 10505.402, 431.530, 52851.544 24/11/25,05:44:52,09,07,1, 12.0,1,1, 1.535, 10505.411, 431.522, 52851.507 24/11/25,05:44:52,10,07,1, 12.0,1,1, 1.535, 10505.408, 431.509, 52851.499 24/11/25,05:44:52,11,07,1, 12.0,1,1, 1.535, 10505.412, 431.543, 52851.502 24/11/25,05:44:52,12,07,1, 12.0,1,1, 1.535, 10505.417, 431.533, 52851.460 24/11/25,05:44:52,13,07,1, 12.0,1,1, 1.535, 10505.427, 431.548, 52851.445 24/11/25,05:44:52,14,07,1, 12.0,1,1, 1.535, 10505.432, 431.513, 52851.444 24/11/25,05:44:52,15,07,1, 12.0,1,1, 1.535, 10505.408, 431.513, 52851.500 24/11/25,05:44:52,16,07,1, 12.0,1,1, 1.535, 10505.421, 431.529, 52851.554 24/11/25,05:44:52,17,07,1, 12.0,1,1, 1.535, 10505.409, 431.516, 52851.473 24/11/25,05:44:52,18,07,1, 12.0,1,1, 1.535, 10505.411, 431.526, 52851.496 24/11/25,05:44:52,19,07,1, 12.0,1,1, 1.535, 10505.417, 431.506, 52851.437 24/11/25,05:44:53,00,07,1, 11.9,1,1, 1.537, 10505.414, 431.506, 52851.437 24/11/25,05:44:53,01,07,1, 11.9,1,1, 1.537, 10505.413, 431.509, 52851.423 24/11/25,05:44:53,02,07,1, 11.9,1,1, 1.537, 10505.383, 431.510, 52851.499 24/11/25,05:44:53,03,07,1, 11.9,1,1, 1.537, 10505.418, 431.523, 52851.468 24/11/25,05:44:53,04,07,1, 11.9,1,1, 1.537, 10505.400, 431.513, 52851.518 24/11/25,05:44:53,05,07,1, 11.9,1,1, 1.537, 10505.436, 431.500, 52851.492 24/11/25,05:44:53,06,07,1, 11.9,1,1, 1.537, 10505.414, 431.502, 52851.535 24/11/25,05:44:53,07,07,1, 11.9,1,1, 1.537, 10505.405, 431.510, 52851.512 24/11/25,05:44:53,08,07,1, 11.9,1,1, 1.537, 10505.421, 431.502, 52851.529 24/11/25,05:44:53,09,07,1, 11.9,1,1, 1.537, 10505.416, 431.512, 52851.535 24/11/25,05:44:53,10,07,1, 11.9,1,1, 1.537, 10505.410, 431.518, 52851.423 24/11/25,05:44:53,11,07,1, 11.9,1,1, 1.537, 10505.423, 431.493, 52851.478 24/11/25,05:44:53,12,07,1, 11.9,1,1, 1.537, 10505.434, 431.520, 52851.511 24/11/25,05:44:53,13,07,1, 11.9,1,1, 1.537, 10505.415, 431.482, 52851.517 24/11/25,05:44:53,14,07,1, 11.9,1,1, 1.537, 10505.415, 431.479, 52851.522 24/11/25,05:44:53,15,07,1, 11.9,1,1, 1.537, 10505.438, 431.474, 52851.495 24/11/25,05:44:53,16,07,1, 11.9,1,1, 1.537, 10505.427, 431.493, 52851.515 24/11/25,05:44:53,17,07,1, 11.9,1,1, 1.537, 10505.444, 431.477, 52851.518 24/11/25,05:44:53,18,07,1, 11.9,1,1, 1.537, 10505.423, 431.462, 52851.465 24/11/25,05:44:53,19,07,1, 11.9,1,1, 1.537, 10505.423, 431.499, 52851.496 24/11/25,05:44:54,00,07,1, 12.0,1,1, 1.540, 10505.422, 431.499, 52851.496 24/11/25,05:44:54,01,07,1, 12.0,1,1, 1.540, 10505.434, 431.486, 52851.435 24/11/25,05:44:54,02,07,1, 12.0,1,1, 1.540, 10505.429, 431.476, 52851.463 24/11/25,05:44:54,03,07,1, 12.0,1,1, 1.540, 10505.440, 431.488, 52851.550 24/11/25,05:44:54,04,07,1, 12.0,1,1, 1.540, 10505.440, 431.497, 52851.550 24/11/25,05:44:54,05,07,1, 12.0,1,1, 1.540, 10505.415, 431.508, 52851.487 24/11/25,05:44:54,06,07,1, 12.0,1,1, 1.540, 10505.438, 431.513, 52851.476 24/11/25,05:44:54,07,07,1, 12.0,1,1, 1.540, 10505.436, 431.488, 52851.477 24/11/25,05:44:54,08,07,1, 12.0,1,1, 1.540, 10505.459, 431.503, 52851.476 24/11/25,05:44:54,09,07,1, 12.0,1,1, 1.540, 10505.438, 431.487, 52851.537 24/11/25,05:44:54,10,07,1, 12.0,1,1, 1.540, 10505.459, 431.482, 52851.526 24/11/25,05:44:54,11,07,1, 12.0,1,1, 1.540, 10505.429, 431.494, 52851.544 24/11/25,05:44:54,12,07,1, 12.0,1,1, 1.540, 10505.443, 431.479, 52851.541 24/11/25,05:44:54,13,07,1, 12.0,1,1, 1.540, 10505.429, 431.482, 52851.533 24/11/25,05:44:54,14,07,1, 12.0,1,1, 1.540, 10505.457, 431.475, 52851.484 24/11/25,05:44:54,15,07,1, 12.0,1,1, 1.540, 10505.435, 431.520, 52851.532 24/11/25,05:44:54,16,07,1, 12.0,1,1, 1.540, 10505.443, 431.482, 52851.487 24/11/25,05:44:54,17,07,1, 12.0,1,1, 1.540, 10505.445, 431.481, 52851.576 24/11/25,05:44:54,18,07,1, 12.0,1,1, 1.540, 10505.441, 431.506, 52851.534 24/11/25,05:44:54,19,07,1, 12.0,1,1, 1.540, 10505.437, 431.463, 52851.484 24/11/25,05:44:55,00,07,1, 11.9,1,1, 1.533, 10505.431, 431.463, 52851.484 24/11/25,05:44:55,01,07,1, 11.9,1,1, 1.533, 10505.439, 431.463, 52851.541 24/11/25,05:44:55,02,07,1, 11.9,1,1, 1.533, 10505.433, 431.504, 52851.505 24/11/25,05:44:55,03,07,1, 11.9,1,1, 1.533, 10505.444, 431.501, 52851.533 24/11/25,05:44:55,04,07,1, 11.9,1,1, 1.533, 10505.430, 431.478, 52851.532 24/11/25,05:44:55,05,07,1, 11.9,1,1, 1.533, 10505.448, 431.486, 52851.538 24/11/25,05:44:55,06,07,1, 11.9,1,1, 1.533, 10505.444, 431.486, 52851.511 24/11/25,05:44:55,07,07,1, 11.9,1,1, 1.533, 10505.465, 431.491, 52851.551 24/11/25,05:44:55,08,07,1, 11.9,1,1, 1.533, 10505.429, 431.492, 52851.471 24/11/25,05:44:55,09,07,1, 11.9,1,1, 1.533, 10505.431, 431.506, 52851.515 24/11/25,05:44:55,10,07,1, 11.9,1,1, 1.533, 10505.438, 431.497, 52851.582 24/11/25,05:44:55,11,07,1, 11.9,1,1, 1.533, 10505.441, 431.508, 52851.602 24/11/25,05:44:55,12,07,1, 11.9,1,1, 1.533, 10505.436, 431.512, 52851.593 24/11/25,05:44:55,13,07,1, 11.9,1,1, 1.533, 10505.445, 431.491, 52851.521 24/11/25,05:44:55,14,07,1, 11.9,1,1, 1.533, 10505.445, 431.499, 52851.597 24/11/25,05:44:55,15,07,1, 11.9,1,1, 1.533, 10505.450, 431.502, 52851.554 24/11/25,05:44:55,16,07,1, 11.9,1,1, 1.533, 10505.447, 431.500, 52851.598 24/11/25,05:44:55,17,07,1, 11.9,1,1, 1.533, 10505.415, 431.490, 52851.592 24/11/25,05:44:55,18,07,1, 11.9,1,1, 1.533, 10505.428, 431.488, 52851.542 24/11/25,05:44:55,19,07,1, 11.9,1,1, 1.533, 10505.465, 431.480, 52851.536 24/11/25,05:44:56,00,07,1, 11.9,1,1, 1.534, 10505.464, 431.480, 52851.536 24/11/25,05:44:56,01,07,1, 11.9,1,1, 1.534, 10505.436, 431.495, 52851.573 24/11/25,05:44:56,02,07,1, 11.9,1,1, 1.534, 10505.428, 431.467, 52851.574 24/11/25,05:44:56,03,07,1, 11.9,1,1, 1.534, 10505.431, 431.490, 52851.584 24/11/25,05:44:56,04,07,1, 11.9,1,1, 1.534, 10505.458, 431.472, 52851.521 24/11/25,05:44:56,05,07,1, 11.9,1,1, 1.534, 10505.416, 431.496, 52851.534 24/11/25,05:44:56,06,07,1, 11.9,1,1, 1.534, 10505.451, 431.491, 52851.588 24/11/25,05:44:56,07,07,1, 11.9,1,1, 1.534, 10505.438, 431.493, 52851.498 24/11/25,05:44:56,08,07,1, 11.9,1,1, 1.534, 10505.440, 431.519, 52851.589 24/11/25,05:44:56,09,07,1, 11.9,1,1, 1.534, 10505.439, 431.503, 52851.557 24/11/25,05:44:56,10,07,1, 11.9,1,1, 1.534, 10505.426, 431.507, 52851.510 24/11/25,05:44:56,11,07,1, 11.9,1,1, 1.534, 10505.417, 431.490, 52851.649 24/11/25,05:44:56,12,07,1, 11.9,1,1, 1.534, 10505.406, 431.491, 52851.636 24/11/25,05:44:56,13,07,1, 11.9,1,1, 1.534, 10505.411, 431.506, 52851.703 24/11/25,05:44:56,14,07,1, 11.9,1,1, 1.534, 10505.385, 431.476, 52851.596 24/11/25,05:44:56,15,07,1, 11.9,1,1, 1.534, 10505.422, 431.479, 52851.551 24/11/25,05:44:56,16,07,1, 11.9,1,1, 1.534, 10505.393, 431.476, 52851.502 24/11/25,05:44:56,17,07,1, 11.9,1,1, 1.534, 10505.405, 431.506, 52851.530 24/11/25,05:44:56,18,07,1, 11.9,1,1, 1.534, 10505.440, 431.493, 52851.530 24/11/25,05:44:56,19,07,1, 11.9,1,1, 1.534, 10505.424, 431.493, 52851.561 24/11/25,05:44:57,00,07,1, 11.9,1,1, 1.534, 10505.422, 431.493, 52851.561 24/11/25,05:44:57,01,07,1, 11.9,1,1, 1.534, 10505.430, 431.480, 52851.596 24/11/25,05:44:57,02,07,1, 11.9,1,1, 1.534, 10505.427, 431.511, 52851.696 24/11/25,05:44:57,03,07,1, 11.9,1,1, 1.534, 10505.415, 431.509, 52851.680 24/11/25,05:44:57,04,07,1, 11.9,1,1, 1.534, 10505.428, 431.518, 52851.674 24/11/25,05:44:57,05,07,1, 11.9,1,1, 1.534, 10505.426, 431.517, 52851.697 24/11/25,05:44:57,06,07,1, 11.9,1,1, 1.534, 10505.434, 431.525, 52851.674 24/11/25,05:44:57,07,07,1, 11.9,1,1, 1.534, 10505.431, 431.515, 52851.655 24/11/25,05:44:57,08,07,1, 11.9,1,1, 1.534, 10505.416, 431.527, 52851.686 24/11/25,05:44:57,09,07,1, 11.9,1,1, 1.534, 10505.433, 431.510, 52851.706 24/11/25,05:44:57,10,07,1, 11.9,1,1, 1.534, 10505.432, 431.521, 52851.663 24/11/25,05:44:57,11,07,1, 11.9,1,1, 1.534, 10505.404, 431.516, 52851.669 24/11/25,05:44:57,12,07,1, 11.9,1,1, 1.534, 10505.411, 431.514, 52851.677 24/11/25,05:44:57,13,07,1, 11.9,1,1, 1.534, 10505.442, 431.533, 52851.689 24/11/25,05:44:57,14,07,1, 11.9,1,1, 1.534, 10505.413, 431.529, 52851.699 24/11/25,05:44:57,15,07,1, 11.9,1,1, 1.534, 10505.418, 431.517, 52851.638 24/11/25,05:44:57,16,07,1, 11.9,1,1, 1.534, 10505.434, 431.508, 52851.699 24/11/25,05:44:57,17,07,1, 11.9,1,1, 1.534, 10505.414, 431.529, 52851.666 24/11/25,05:44:57,18,07,1, 11.9,1,1, 1.534, 10505.410, 431.533, 52851.680 24/11/25,05:44:57,19,07,1, 11.9,1,1, 1.534, 10505.420, 431.526, 52851.727 24/11/25,05:44:58,00,07,1, 11.8,1,1, 1.536, 10505.414, 431.526, 52851.727 24/11/25,05:44:58,01,07,1, 11.8,1,1, 1.536, 10505.414, 431.543, 52851.717 24/11/25,05:44:58,02,07,1, 11.8,1,1, 1.536, 10505.403, 431.535, 52851.685 24/11/25,05:44:58,03,07,1, 11.8,1,1, 1.536, 10505.420, 431.531, 52851.700 24/11/25,05:44:58,04,07,1, 11.8,1,1, 1.536, 10505.420, 431.531, 52851.701 24/11/25,05:44:58,05,07,1, 11.8,1,1, 1.536, 10505.405, 431.524, 52851.675 24/11/25,05:44:58,06,07,1, 11.8,1,1, 1.536, 10505.417, 431.523, 52851.735 24/11/25,05:44:58,07,07,1, 11.8,1,1, 1.536, 10505.366, 431.535, 52851.673 24/11/25,05:44:58,08,07,1, 11.8,1,1, 1.536, 10505.392, 431.542, 52851.694 24/11/25,05:44:58,09,07,1, 11.8,1,1, 1.536, 10505.406, 431.544, 52851.673 24/11/25,05:44:58,10,07,1, 11.8,1,1, 1.536, 10505.400, 431.536, 52851.729 24/11/25,05:44:58,11,07,1, 11.8,1,1, 1.536, 10505.386, 431.538, 52851.692 24/11/25,05:44:58,12,07,1, 11.8,1,1, 1.536, 10505.420, 431.534, 52851.660 24/11/25,05:44:58,13,07,1, 11.8,1,1, 1.536, 10505.412, 431.536, 52851.687 24/11/25,05:44:58,14,07,1, 11.8,1,1, 1.536, 10505.420, 431.537, 52851.708 24/11/25,05:44:58,15,07,1, 11.8,1,1, 1.536, 10505.416, 431.530, 52851.681 24/11/25,05:44:58,16,07,1, 11.8,1,1, 1.536, 10505.410, 431.527, 52851.681 24/11/25,05:44:58,17,07,1, 11.8,1,1, 1.536, 10505.403, 431.551, 52851.728 24/11/25,05:44:58,18,07,1, 11.8,1,1, 1.536, 10505.410, 431.538, 52851.726 24/11/25,05:44:58,19,07,1, 11.8,1,1, 1.536, 10505.406, 431.527, 52851.686 24/11/25,05:44:59,00,07,1, 11.9,1,1, 1.535, 10505.397, 431.527, 52851.686 24/11/25,05:44:59,01,07,1, 11.9,1,1, 1.535, 10505.414, 431.513, 52851.692 24/11/25,05:44:59,02,07,1, 11.9,1,1, 1.535, 10505.404, 431.527, 52851.751 24/11/25,05:44:59,03,07,1, 11.9,1,1, 1.535, 10505.393, 431.550, 52851.753 24/11/25,05:44:59,04,07,1, 11.9,1,1, 1.535, 10505.400, 431.535, 52851.708 24/11/25,05:44:59,05,07,1, 11.9,1,1, 1.535, 10505.399, 431.535, 52851.736 24/11/25,05:44:59,06,07,1, 11.9,1,1, 1.535, 10505.386, 431.516, 52851.724 24/11/25,05:44:59,07,07,1, 11.9,1,1, 1.535, 10505.393, 431.534, 52851.731 24/11/25,05:44:59,08,07,1, 11.9,1,1, 1.535, 10505.384, 431.549, 52851.715 24/11/25,05:44:59,09,07,1, 11.9,1,1, 1.535, 10505.381, 431.527, 52851.733 24/11/25,05:44:59,10,07,1, 11.9,1,1, 1.535, 10505.393, 431.534, 52851.736 24/11/25,05:44:59,11,07,1, 11.9,1,1, 1.535, 10505.395, 431.541, 52851.727 24/11/25,05:44:59,12,07,1, 11.9,1,1, 1.535, 10505.385, 431.537, 52851.769 24/11/25,05:44:59,13,07,1, 11.9,1,1, 1.535, 10505.373, 431.538, 52851.774 24/11/25,05:44:59,14,07,1, 11.9,1,1, 1.535, 10505.393, 431.543, 52851.744 24/11/25,05:44:59,15,07,1, 11.9,1,1, 1.535, 10505.383, 431.536, 52851.709 24/11/25,05:44:59,16,07,1, 11.9,1,1, 1.535, 10505.415, 431.549, 52851.770 24/11/25,05:44:59,17,07,1, 11.9,1,1, 1.535, 10505.388, 431.552, 52851.789 24/11/25,05:44:59,18,07,1, 11.9,1,1, 1.535, 10505.386, 431.528, 52851.748 24/11/25,05:44:59,19,07,1, 11.9,1,1, 1.535, 10505.364, 431.532, 52851.776 24/11/25,05:45:00,00,07,1, 12.0,1,1, 1.538, 10505.364, 431.532, 52851.776 24/11/25,05:45:00,01,07,1, 12.0,1,1, 1.538, 10505.365, 431.559, 52851.728 24/11/25,05:45:00,02,07,1, 12.0,1,1, 1.538, 10505.373, 431.487, 52851.560 24/11/25,05:45:00,03,07,1, 12.0,1,1, 1.538, 10505.353, 431.506, 52851.558 24/11/25,05:45:00,04,07,1, 12.0,1,1, 1.538, 10505.371, 431.510, 52851.594 24/11/25,05:45:00,05,07,1, 12.0,1,1, 1.538, 10505.344, 431.522, 52851.598 24/11/25,05:45:00,06,07,1, 12.0,1,1, 1.538, 10505.368, 431.510, 52851.668 24/11/25,05:45:00,07,07,1, 12.0,1,1, 1.538, 10505.339, 431.517, 52851.596 24/11/25,05:45:00,08,07,1, 12.0,1,1, 1.538, 10505.354, 431.519, 52851.697 24/11/25,05:45:00,09,07,1, 12.0,1,1, 1.538, 10505.371, 431.517, 52851.606 24/11/25,05:45:00,10,07,1, 12.0,1,1, 1.538, 10505.346, 431.507, 52851.685 24/11/25,05:45:00,11,07,1, 12.0,1,1, 1.538, 10505.342, 431.510, 52851.612 24/11/25,05:45:00,12,07,1, 12.0,1,1, 1.538, 10505.363, 431.505, 52851.614 24/11/25,05:45:00,13,07,1, 12.0,1,1, 1.538, 10505.343, 431.522, 52851.598 24/11/25,05:45:00,14,07,1, 12.0,1,1, 1.538, 10505.350, 431.509, 52851.667 24/11/25,05:45:00,15,07,1, 12.0,1,1, 1.538, 10505.362, 431.521, 52851.609 24/11/25,05:45:00,16,07,1, 12.0,1,1, 1.538, 10505.339, 431.502, 52851.605 24/11/25,05:45:00,17,07,1, 12.0,1,1, 1.538, 10505.355, 431.525, 52851.624 24/11/25,05:45:00,18,07,1, 12.0,1,1, 1.538, 10505.354, 431.500, 52851.654 24/11/25,05:45:00,19,07,1, 12.0,1,1, 1.538, 10505.345, 431.516, 52851.651 24/11/25,05:45:01,00,07,1, 11.9,1,1, 1.532, 10505.339, 431.516, 52851.651 24/11/25,05:45:01,01,07,1, 11.9,1,1, 1.532, 10505.339, 431.487, 52851.614 24/11/25,05:45:01,02,07,1, 11.9,1,1, 1.532, 10505.343, 431.523, 52851.722 24/11/25,05:45:01,03,07,1, 11.9,1,1, 1.532, 10505.342, 431.520, 52851.634 24/11/25,05:45:01,04,07,1, 11.9,1,1, 1.532, 10505.358, 431.519, 52851.614 24/11/25,05:45:01,05,07,1, 11.9,1,1, 1.532, 10505.376, 431.546, 52851.640 24/11/25,05:45:01,06,07,1, 11.9,1,1, 1.532, 10505.355, 431.486, 52851.681 24/11/25,05:45:01,07,07,1, 11.9,1,1, 1.532, 10505.360, 431.523, 52851.639 24/11/25,05:45:01,08,07,1, 11.9,1,1, 1.532, 10505.330, 431.505, 52851.670 24/11/25,05:45:01,09,07,1, 11.9,1,1, 1.532, 10505.353, 431.516, 52851.674 24/11/25,05:45:01,10,07,1, 11.9,1,1, 1.532, 10505.329, 431.515, 52851.694 24/11/25,05:45:01,11,07,1, 11.9,1,1, 1.532, 10505.332, 431.529, 52851.653 24/11/25,05:45:01,12,07,1, 11.9,1,1, 1.532, 10505.351, 431.507, 52851.710 24/11/25,05:45:01,13,07,1, 11.9,1,1, 1.532, 10505.370, 431.521, 52851.658 24/11/25,05:45:01,14,07,1, 11.9,1,1, 1.532, 10505.348, 431.513, 52851.690 24/11/25,05:45:01,15,07,1, 11.9,1,1, 1.532, 10505.335, 431.502, 52851.671 24/11/25,05:45:01,16,07,1, 11.9,1,1, 1.532, 10505.316, 431.515, 52851.705 24/11/25,05:45:01,17,07,1, 11.9,1,1, 1.532, 10505.340, 431.507, 52851.667 24/11/25,05:45:01,18,07,1, 11.9,1,1, 1.532, 10505.309, 431.504, 52851.683 24/11/25,05:45:01,19,07,1, 11.9,1,1, 1.532, 10505.350, 431.506, 52851.667 24/11/25,05:45:02,00,07,1, 11.9,1,1, 1.533, 10505.347, 431.506, 52851.667 24/11/25,05:45:02,01,07,1, 11.9,1,1, 1.533, 10505.331, 431.521, 52851.681 24/11/25,05:45:02,02,07,1, 11.9,1,1, 1.533, 10505.344, 431.500, 52851.650 24/11/25,05:45:02,03,07,1, 11.9,1,1, 1.533, 10505.321, 431.550, 52851.758 24/11/25,05:45:02,04,07,1, 11.9,1,1, 1.533, 10505.338, 431.525, 52851.699 24/11/25,05:45:02,05,07,1, 11.9,1,1, 1.533, 10505.330, 431.528, 52851.748 24/11/25,05:45:02,06,07,1, 11.9,1,1, 1.533, 10505.332, 431.538, 52851.643 24/11/25,05:45:02,07,07,1, 11.9,1,1, 1.533, 10505.352, 431.517, 52851.635 24/11/25,05:45:02,08,07,1, 11.9,1,1, 1.533, 10505.332, 431.525, 52851.649 24/11/25,05:45:02,09,07,1, 11.9,1,1, 1.533, 10505.325, 431.523, 52851.709 24/11/25,05:45:02,10,07,1, 11.9,1,1, 1.533, 10505.308, 431.528, 52851.677 24/11/25,05:45:02,11,07,1, 11.9,1,1, 1.533, 10505.310, 431.528, 52851.732 24/11/25,05:45:02,12,07,1, 11.9,1,1, 1.533, 10505.306, 431.494, 52851.660 24/11/25,05:45:02,13,07,1, 11.9,1,1, 1.533, 10505.324, 431.538, 52851.661 24/11/25,05:45:02,14,07,1, 11.9,1,1, 1.533, 10505.297, 431.528, 52851.652 24/11/25,05:45:02,15,07,1, 11.9,1,1, 1.533, 10505.313, 431.527, 52851.665 24/11/25,05:45:02,16,07,1, 11.9,1,1, 1.533, 10505.311, 431.526, 52851.645 24/11/25,05:45:02,17,07,1, 11.9,1,1, 1.533, 10505.311, 431.540, 52851.736 24/11/25,05:45:02,18,07,1, 11.9,1,1, 1.533, 10505.316, 431.535, 52851.662 24/11/25,05:45:02,19,07,1, 11.9,1,1, 1.533, 10505.301, 431.540, 52851.714 24/11/25,05:45:03,00,07,1, 12.0,1,1, 1.535, 10505.297, 431.540, 52851.714 24/11/25,05:45:03,01,07,1, 12.0,1,1, 1.535, 10505.312, 431.525, 52851.702 24/11/25,05:45:03,02,07,1, 12.0,1,1, 1.535, 10505.316, 431.535, 52851.728 24/11/25,05:45:03,03,07,1, 12.0,1,1, 1.535, 10505.282, 431.522, 52851.681 24/11/25,05:45:03,04,07,1, 12.0,1,1, 1.535, 10505.302, 431.523, 52851.622 24/11/25,05:45:03,05,07,1, 12.0,1,1, 1.535, 10505.298, 431.555, 52851.896 24/11/25,05:45:03,06,07,1, 12.0,1,1, 1.535, 10505.289, 431.539, 52851.716 24/11/25,05:45:03,07,07,1, 12.0,1,1, 1.535, 10505.276, 431.548, 52851.723 24/11/25,05:45:03,08,07,1, 12.0,1,1, 1.535, 10505.279, 431.517, 52851.720 24/11/25,05:45:03,09,07,1, 12.0,1,1, 1.535, 10505.318, 431.528, 52851.669 24/11/25,05:45:03,10,07,1, 12.0,1,1, 1.535, 10505.312, 431.502, 52851.677 24/11/25,05:45:03,11,07,1, 12.0,1,1, 1.535, 10505.270, 431.527, 52851.660 24/11/25,05:45:03,12,07,1, 12.0,1,1, 1.535, 10505.263, 431.508, 52851.627 24/11/25,05:45:03,13,07,1, 12.0,1,1, 1.535, 10505.293, 431.508, 52851.721 24/11/25,05:45:03,14,07,1, 12.0,1,1, 1.535, 10505.287, 431.527, 52851.688 24/11/25,05:45:03,15,07,1, 12.0,1,1, 1.535, 10505.292, 431.507, 52851.688 24/11/25,05:45:03,16,07,1, 12.0,1,1, 1.535, 10505.287, 431.529, 52851.726 24/11/25,05:45:03,17,07,1, 12.0,1,1, 1.535, 10505.288, 431.511, 52851.651 24/11/25,05:45:03,18,07,1, 12.0,1,1, 1.535, 10505.277, 431.516, 52851.683 24/11/25,05:45:03,19,07,1, 12.0,1,1, 1.535, 10505.277, 431.513, 52851.764 24/11/25,05:45:04,00,07,1, 11.9,1,1, 1.537, 10505.272, 431.513, 52851.764 24/11/25,05:45:04,01,07,1, 11.9,1,1, 1.537, 10505.272, 431.503, 52851.683 24/11/25,05:45:04,02,07,1, 11.9,1,1, 1.537, 10505.273, 431.493, 52851.708 24/11/25,05:45:04,03,07,1, 11.9,1,1, 1.537, 10505.293, 431.505, 52851.690 24/11/25,05:45:04,04,07,1, 11.9,1,1, 1.537, 10505.287, 431.497, 52851.718 24/11/25,05:45:04,05,07,1, 11.9,1,1, 1.537, 10505.292, 431.474, 52851.652 24/11/25,05:45:04,06,07,1, 11.9,1,1, 1.537, 10505.286, 431.485, 52851.677 24/11/25,05:45:04,07,07,1, 11.9,1,1, 1.537, 10505.278, 431.484, 52851.702 24/11/25,05:45:04,08,07,1, 11.9,1,1, 1.537, 10505.278, 431.479, 52851.701 24/11/25,05:45:04,09,07,1, 11.9,1,1, 1.537, 10505.279, 431.493, 52851.721 24/11/25,05:45:04,10,07,1, 11.9,1,1, 1.537, 10505.269, 431.499, 52851.653 24/11/25,05:45:04,11,07,1, 11.9,1,1, 1.537, 10505.272, 431.468, 52851.629 24/11/25,05:45:04,12,07,1, 11.9,1,1, 1.537, 10505.260, 431.477, 52851.762 24/11/25,05:45:04,13,07,1, 11.9,1,1, 1.537, 10505.243, 431.493, 52851.633 24/11/25,05:45:04,14,07,1, 11.9,1,1, 1.537, 10505.300, 431.491, 52851.655 24/11/25,05:45:04,15,07,1, 11.9,1,1, 1.537, 10505.277, 431.487, 52851.612 24/11/25,05:45:04,16,07,1, 11.9,1,1, 1.537, 10505.275, 431.519, 52851.662 24/11/25,05:45:04,17,07,1, 11.9,1,1, 1.537, 10505.278, 431.503, 52851.700 24/11/25,05:45:04,18,07,1, 11.9,1,1, 1.537, 10505.264, 431.471, 52851.668 24/11/25,05:45:04,19,07,1, 11.9,1,1, 1.537, 10505.284, 431.508, 52851.647 24/11/25,05:45:05,00,07,1, 11.8,1,1, 1.535, 10505.280, 431.508, 52851.647 24/11/25,05:45:05,01,07,1, 11.8,1,1, 1.535, 10505.265, 431.516, 52851.751 24/11/25,05:45:05,02,07,1, 11.8,1,1, 1.535, 10505.288, 431.526, 52851.644 24/11/25,05:45:05,03,07,1, 11.8,1,1, 1.535, 10505.266, 431.481, 52851.713 24/11/25,05:45:05,04,07,1, 11.8,1,1, 1.535, 10505.283, 431.512, 52851.661 24/11/25,05:45:05,05,07,1, 11.8,1,1, 1.535, 10505.280, 431.506, 52851.655 24/11/25,05:45:05,06,07,1, 11.8,1,1, 1.535, 10505.264, 431.485, 52851.713 24/11/25,05:45:05,07,07,1, 11.8,1,1, 1.535, 10505.287, 431.484, 52851.707 24/11/25,05:45:05,08,07,1, 11.8,1,1, 1.535, 10505.289, 431.489, 52851.720 24/11/25,05:45:05,09,07,1, 11.8,1,1, 1.535, 10505.269, 431.507, 52851.694 24/11/25,05:45:05,10,07,1, 11.8,1,1, 1.535, 10505.275, 431.518, 52851.718 24/11/25,05:45:05,11,07,1, 11.8,1,1, 1.535, 10505.274, 431.512, 52851.694 24/11/25,05:45:05,12,07,1, 11.8,1,1, 1.535, 10505.275, 431.500, 52851.715 24/11/25,05:45:05,13,07,1, 11.8,1,1, 1.535, 10505.258, 431.503, 52851.673 24/11/25,05:45:05,14,07,1, 11.8,1,1, 1.535, 10505.268, 431.512, 52851.723 24/11/25,05:45:05,15,07,1, 11.8,1,1, 1.535, 10505.255, 431.506, 52851.722 24/11/25,05:45:05,16,07,1, 11.8,1,1, 1.535, 10505.244, 431.542, 52851.752 24/11/25,05:45:05,17,07,1, 11.8,1,1, 1.535, 10505.274, 431.493, 52851.778 24/11/25,05:45:05,18,07,1, 11.8,1,1, 1.535, 10505.246, 431.523, 52851.695 24/11/25,05:45:05,19,07,1, 11.8,1,1, 1.535, 10505.261, 431.498, 52851.739 24/11/25,05:45:06,00,07,1, 11.9,1,1, 1.534, 10505.255, 431.498, 52851.739 24/11/25,05:45:06,01,07,1, 11.9,1,1, 1.534, 10505.243, 431.515, 52851.676 24/11/25,05:45:06,02,07,1, 11.9,1,1, 1.534, 10505.248, 431.479, 52851.755 24/11/25,05:45:06,03,07,1, 11.9,1,1, 1.534, 10505.242, 431.517, 52851.742 24/11/25,05:45:06,04,07,1, 11.9,1,1, 1.534, 10505.226, 431.463, 52851.685 24/11/25,05:45:06,05,07,1, 11.9,1,1, 1.534, 10505.197, 431.487, 52851.668 24/11/25,05:45:06,06,07,1, 11.9,1,1, 1.534, 10505.226, 431.470, 52851.639 24/11/25,05:45:06,07,07,1, 11.9,1,1, 1.534, 10505.226, 431.474, 52851.633 24/11/25,05:45:06,08,07,1, 11.9,1,1, 1.534, 10505.210, 431.508, 52851.773 24/11/25,05:45:06,09,07,1, 11.9,1,1, 1.534, 10505.199, 431.487, 52851.655 24/11/25,05:45:06,10,07,1, 11.9,1,1, 1.534, 10505.212, 431.524, 52851.763 24/11/25,05:45:06,11,07,1, 11.9,1,1, 1.534, 10505.220, 431.488, 52851.761 24/11/25,05:45:06,12,07,1, 11.9,1,1, 1.534, 10505.213, 431.512, 52851.723 24/11/25,05:45:06,13,07,1, 11.9,1,1, 1.534, 10505.220, 431.504, 52851.695 24/11/25,05:45:06,14,07,1, 11.9,1,1, 1.534, 10505.218, 431.506, 52851.754 24/11/25,05:45:06,15,07,1, 11.9,1,1, 1.534, 10505.232, 431.518, 52851.729 24/11/25,05:45:06,16,07,1, 11.9,1,1, 1.534, 10505.233, 431.494, 52851.704 24/11/25,05:45:06,17,07,1, 11.9,1,1, 1.534, 10505.198, 431.536, 52851.973 24/11/25,05:45:06,18,07,1, 11.9,1,1, 1.534, 10505.210, 431.518, 52851.808 24/11/25,05:45:06,19,07,1, 11.9,1,1, 1.534, 10505.229, 431.531, 52851.701 24/11/25,05:45:07,00,07,1, 11.9,1,1, 1.532, 10505.222, 431.531, 52851.701 24/11/25,05:45:07,01,07,1, 11.9,1,1, 1.532, 10505.193, 431.498, 52851.714 24/11/25,05:45:07,02,07,1, 11.9,1,1, 1.532, 10505.217, 431.507, 52851.749 24/11/25,05:45:07,03,07,1, 11.9,1,1, 1.532, 10505.196, 431.494, 52851.745 24/11/25,05:45:07,04,07,1, 11.9,1,1, 1.532, 10505.208, 431.523, 52851.733 24/11/25,05:45:07,05,07,1, 11.9,1,1, 1.532, 10505.221, 431.514, 52851.705 24/11/25,05:45:07,06,07,1, 11.9,1,1, 1.532, 10505.170, 431.504, 52851.684 24/11/25,05:45:07,07,07,1, 11.9,1,1, 1.532, 10505.211, 431.518, 52851.667 24/11/25,05:45:07,08,07,1, 11.9,1,1, 1.532, 10505.196, 431.494, 52851.674 24/11/25,05:45:07,09,07,1, 11.9,1,1, 1.532, 10505.211, 431.521, 52851.736 24/11/25,05:45:07,10,07,1, 11.9,1,1, 1.532, 10505.198, 431.508, 52851.698 24/11/25,05:45:07,11,07,1, 11.9,1,1, 1.532, 10505.211, 431.523, 52851.809 24/11/25,05:45:07,12,07,1, 11.9,1,1, 1.532, 10505.157, 431.534, 52851.782 24/11/25,05:45:07,13,07,1, 11.9,1,1, 1.532, 10505.201, 431.537, 52851.705 24/11/25,05:45:07,14,07,1, 11.9,1,1, 1.532, 10505.191, 431.506, 52851.746 24/11/25,05:45:07,15,07,1, 11.9,1,1, 1.532, 10505.147, 431.503, 52851.781 24/11/25,05:45:07,16,07,1, 11.9,1,1, 1.532, 10505.192, 431.514, 52851.766 24/11/25,05:45:07,17,07,1, 11.9,1,1, 1.532, 10505.177, 431.514, 52851.808 24/11/25,05:45:07,18,07,1, 11.9,1,1, 1.532, 10505.196, 431.524, 52851.732 24/11/25,05:45:07,19,07,1, 11.9,1,1, 1.532, 10505.172, 431.498, 52851.666 24/11/25,05:45:08,00,07,1, 11.9,1,1, 1.534, 10505.164, 431.498, 52851.666 24/11/25,05:45:08,01,07,1, 11.9,1,1, 1.534, 10505.178, 431.500, 52851.697 24/11/25,05:45:08,02,07,1, 11.9,1,1, 1.534, 10505.153, 431.501, 52851.718 24/11/25,05:45:08,03,07,1, 11.9,1,1, 1.534, 10505.185, 431.505, 52851.730 24/11/25,05:45:08,04,07,1, 11.9,1,1, 1.534, 10505.174, 431.503, 52851.696 24/11/25,05:45:08,05,07,1, 11.9,1,1, 1.534, 10505.157, 431.510, 52851.673 24/11/25,05:45:08,06,07,1, 11.9,1,1, 1.534, 10505.175, 431.513, 52851.700 24/11/25,05:45:08,07,07,1, 11.9,1,1, 1.534, 10505.171, 431.516, 52851.792 24/11/25,05:45:08,08,07,1, 11.9,1,1, 1.534, 10505.189, 431.512, 52851.734 24/11/25,05:45:08,09,07,1, 11.9,1,1, 1.534, 10505.163, 431.486, 52851.682 24/11/25,05:45:08,10,07,1, 11.9,1,1, 1.534, 10505.192, 431.538, 52851.783 24/11/25,05:45:08,11,07,1, 11.9,1,1, 1.534, 10505.162, 431.496, 52851.756 24/11/25,05:45:08,12,07,1, 11.9,1,1, 1.534, 10505.168, 431.514, 52851.720 24/11/25,05:45:08,13,07,1, 11.9,1,1, 1.534, 10505.188, 431.500, 52851.677 24/11/25,05:45:08,14,07,1, 11.9,1,1, 1.534, 10505.161, 431.506, 52851.721 24/11/25,05:45:08,15,07,1, 11.9,1,1, 1.534, 10505.169, 431.523, 52851.767 24/11/25,05:45:08,16,07,1, 11.9,1,1, 1.534, 10505.177, 431.501, 52851.733 24/11/25,05:45:08,17,07,1, 11.9,1,1, 1.534, 10505.161, 431.527, 52851.754 24/11/25,05:45:08,18,07,1, 11.9,1,1, 1.534, 10505.160, 431.506, 52851.734 24/11/25,05:45:08,19,07,1, 11.9,1,1, 1.534, 10505.157, 431.512, 52851.701 24/11/25,05:45:09,00,07,1, 11.9,1,1, 1.532, 10505.155, 431.512, 52851.701 24/11/25,05:45:09,01,07,1, 11.9,1,1, 1.532, 10505.142, 431.538, 52851.582 24/11/25,05:45:09,02,07,1, 11.9,1,1, 1.532, 10505.153, 431.526, 52851.837 24/11/25,05:45:09,03,07,1, 11.9,1,1, 1.532, 10505.167, 431.504, 52851.665 24/11/25,05:45:09,04,07,1, 11.9,1,1, 1.532, 10505.177, 431.519, 52851.783 24/11/25,05:45:09,05,07,1, 11.9,1,1, 1.532, 10505.159, 431.522, 52851.797 24/11/25,05:45:09,06,07,1, 11.9,1,1, 1.532, 10505.142, 431.515, 52851.811 24/11/25,05:45:09,07,07,1, 11.9,1,1, 1.532, 10505.144, 431.512, 52851.674 24/11/25,05:45:09,08,07,1, 11.9,1,1, 1.532, 10505.151, 431.512, 52851.776 24/11/25,05:45:09,09,07,1, 11.9,1,1, 1.532, 10505.156, 431.519, 52851.725 24/11/25,05:45:09,10,07,1, 11.9,1,1, 1.532, 10505.155, 431.487, 52851.665 24/11/25,05:45:09,11,07,1, 11.9,1,1, 1.532, 10505.170, 431.518, 52851.749 24/11/25,05:45:09,12,07,1, 11.9,1,1, 1.532, 10505.164, 431.501, 52851.783 24/11/25,05:45:09,13,07,1, 11.9,1,1, 1.532, 10505.165, 431.544, 52851.697 24/11/25,05:45:09,14,07,1, 11.9,1,1, 1.532, 10505.172, 431.500, 52851.708 24/11/25,05:45:09,15,07,1, 11.9,1,1, 1.532, 10505.142, 431.513, 52851.732 24/11/25,05:45:09,16,07,1, 11.9,1,1, 1.532, 10505.171, 431.526, 52851.726 24/11/25,05:45:09,17,07,1, 11.9,1,1, 1.532, 10505.156, 431.536, 52851.789 24/11/25,05:45:09,18,07,1, 11.9,1,1, 1.532, 10505.165, 431.538, 52851.783 24/11/25,05:45:09,19,07,1, 11.9,1,1, 1.532, 10505.154, 431.504, 52851.684 24/11/25,05:45:10,00,07,1, 11.9,1,1, 1.536, 10505.147, 431.504, 52851.684 24/11/25,05:45:10,01,07,1, 11.9,1,1, 1.536, 10505.150, 431.525, 52851.773 24/11/25,05:45:10,02,07,1, 11.9,1,1, 1.536, 10505.147, 431.506, 52851.613 24/11/25,05:45:10,03,07,1, 11.9,1,1, 1.536, 10505.126, 431.526, 52851.785 24/11/25,05:45:10,04,07,1, 11.9,1,1, 1.536, 10505.132, 431.531, 52851.760 24/11/25,05:45:10,05,07,1, 11.9,1,1, 1.536, 10505.115, 431.549, 52851.798 24/11/25,05:45:10,06,07,1, 11.9,1,1, 1.536, 10505.159, 431.550, 52851.776 24/11/25,05:45:10,07,07,1, 11.9,1,1, 1.536, 10505.146, 431.524, 52851.824 24/11/25,05:45:10,08,07,1, 11.9,1,1, 1.536, 10505.159, 431.551, 52851.725 24/11/25,05:45:10,09,07,1, 11.9,1,1, 1.536, 10505.151, 431.512, 52851.721 24/11/25,05:45:10,10,07,1, 11.9,1,1, 1.536, 10505.143, 431.535, 52851.700 24/11/25,05:45:10,11,07,1, 11.9,1,1, 1.536, 10505.117, 431.522, 52851.780 24/11/25,05:45:10,12,07,1, 11.9,1,1, 1.536, 10505.132, 431.551, 52851.746 24/11/25,05:45:10,13,07,1, 11.9,1,1, 1.536, 10505.130, 431.500, 52851.713 24/11/25,05:45:10,14,07,1, 11.9,1,1, 1.536, 10505.134, 431.526, 52851.588 24/11/25,05:45:10,15,07,1, 11.9,1,1, 1.536, 10505.118, 431.509, 52851.779 24/11/25,05:45:10,16,07,1, 11.9,1,1, 1.536, 10505.132, 431.530, 52851.797 24/11/25,05:45:10,17,07,1, 11.9,1,1, 1.536, 10505.129, 431.530, 52851.753 24/11/25,05:45:10,18,07,1, 11.9,1,1, 1.536, 10505.123, 431.557, 52851.826 24/11/25,05:45:10,19,07,1, 11.9,1,1, 1.536, 10505.115, 431.535, 52851.718 24/11/25,05:45:11,00,08,1, 11.9,1,1, 1.537, 10505.114, 431.535, 52851.718 24/11/25,05:45:11,01,08,1, 11.9,1,1, 1.537, 10505.151, 431.530, 52851.783 24/11/25,05:45:11,02,08,1, 11.9,1,1, 1.537, 10505.102, 431.545, 52851.742 24/11/25,05:45:11,03,08,1, 11.9,1,1, 1.537, 10505.121, 431.539, 52851.738 24/11/25,05:45:11,04,08,1, 11.9,1,1, 1.537, 10505.136, 431.562, 52851.818 24/11/25,05:45:11,05,08,1, 11.9,1,1, 1.537, 10505.133, 431.532, 52851.795 24/11/25,05:45:11,06,08,1, 11.9,1,1, 1.537, 10505.114, 431.526, 52851.809 24/11/25,05:45:11,07,08,1, 11.9,1,1, 1.537, 10505.120, 431.532, 52851.732 24/11/25,05:45:11,08,08,1, 11.9,1,1, 1.537, 10505.121, 431.530, 52851.756 24/11/25,05:45:11,09,08,1, 11.9,1,1, 1.537, 10505.108, 431.519, 52851.784 24/11/25,05:45:11,10,08,1, 11.9,1,1, 1.537, 10505.108, 431.539, 52851.812 24/11/25,05:45:11,11,08,1, 11.9,1,1, 1.537, 10505.122, 431.550, 52851.742 24/11/25,05:45:11,12,08,1, 11.9,1,1, 1.537, 10505.103, 431.527, 52851.729 24/11/25,05:45:11,13,08,1, 11.9,1,1, 1.537, 10505.118, 431.544, 52851.715 24/11/25,05:45:11,14,08,1, 11.9,1,1, 1.537, 10505.125, 431.534, 52851.726 24/11/25,05:45:11,15,08,1, 11.9,1,1, 1.537, 10505.091, 431.557, 52851.840 24/11/25,05:45:11,16,08,1, 11.9,1,1, 1.537, 10505.114, 431.550, 52851.771 24/11/25,05:45:11,17,08,1, 11.9,1,1, 1.537, 10505.119, 431.525, 52851.818 24/11/25,05:45:11,18,08,1, 11.9,1,1, 1.537, 10505.123, 431.567, 52851.750 24/11/25,05:45:11,19,08,1, 11.9,1,1, 1.537, 10505.120, 431.561, 52851.738 24/11/25,05:45:12,00,08,1, 11.9,1,1, 1.536, 10505.114, 431.561, 52851.738 24/11/25,05:45:12,01,08,1, 11.9,1,1, 1.536, 10505.118, 431.530, 52851.743 24/11/25,05:45:12,02,08,1, 11.9,1,1, 1.536, 10505.104, 431.548, 52851.790 24/11/25,05:45:12,03,08,1, 11.9,1,1, 1.536, 10505.122, 431.550, 52851.752 24/11/25,05:45:12,04,08,1, 11.9,1,1, 1.536, 10505.092, 431.546, 52851.735 24/11/25,05:45:12,05,08,1, 11.9,1,1, 1.536, 10505.112, 431.557, 52851.827 24/11/25,05:45:12,06,08,1, 11.9,1,1, 1.536, 10505.113, 431.523, 52851.832 24/11/25,05:45:12,07,08,1, 11.9,1,1, 1.536, 10505.097, 431.519, 52851.797 24/11/25,05:45:12,08,08,1, 11.9,1,1, 1.536, 10505.110, 431.527, 52851.816 24/11/25,05:45:12,09,08,1, 11.9,1,1, 1.536, 10505.093, 431.555, 52851.778 24/11/25,05:45:12,10,08,1, 11.9,1,1, 1.536, 10505.111, 431.586, 52851.837 24/11/25,05:45:12,11,08,1, 11.9,1,1, 1.536, 10505.100, 431.540, 52851.784 24/11/25,05:45:12,12,08,1, 11.9,1,1, 1.536, 10505.100, 431.572, 52851.835 24/11/25,05:45:12,13,08,1, 11.9,1,1, 1.536, 10505.094, 431.556, 52851.772 24/11/25,05:45:12,14,08,1, 11.9,1,1, 1.536, 10505.111, 431.550, 52851.786 24/11/25,05:45:12,15,08,1, 11.9,1,1, 1.536, 10505.100, 431.558, 52851.799 24/11/25,05:45:12,16,08,1, 11.9,1,1, 1.536, 10505.081, 431.544, 52851.815 24/11/25,05:45:12,17,08,1, 11.9,1,1, 1.536, 10505.083, 431.527, 52851.802 24/11/25,05:45:12,18,08,1, 11.9,1,1, 1.536, 10505.102, 431.531, 52851.776 24/11/25,05:45:12,19,08,1, 11.9,1,1, 1.536, 10505.092, 431.578, 52851.858 24/11/25,05:45:13,00,08,1, 11.9,1,1, 1.536, 10505.089, 431.578, 52851.858 24/11/25,05:45:13,01,08,1, 11.9,1,1, 1.536, 10505.077, 431.548, 52851.741 24/11/25,05:45:13,02,08,1, 11.9,1,1, 1.536, 10505.094, 431.546, 52851.762 24/11/25,05:45:13,03,08,1, 11.9,1,1, 1.536, 10505.099, 431.564, 52851.774 24/11/25,05:45:13,04,08,1, 11.9,1,1, 1.536, 10505.084, 431.590, 52851.863 24/11/25,05:45:13,05,08,1, 11.9,1,1, 1.536, 10505.069, 431.553, 52851.782 24/11/25,05:45:13,06,08,1, 11.9,1,1, 1.536, 10505.090, 431.560, 52851.781 24/11/25,05:45:13,07,08,1, 11.9,1,1, 1.536, 10505.094, 431.548, 52851.835 24/11/25,05:45:13,08,08,1, 11.9,1,1, 1.536, 10505.093, 431.575, 52851.829 24/11/25,05:45:13,09,08,1, 11.9,1,1, 1.536, 10505.068, 431.555, 52851.800 24/11/25,05:45:13,10,08,1, 11.9,1,1, 1.536, 10505.074, 431.566, 52851.790 24/11/25,05:45:13,11,08,1, 11.9,1,1, 1.536, 10505.086, 431.598, 52851.830 24/11/25,05:45:13,12,08,1, 11.9,1,1, 1.536, 10505.088, 431.564, 52851.845 24/11/25,05:45:13,13,08,1, 11.9,1,1, 1.536, 10505.096, 431.580, 52851.846 24/11/25,05:45:13,14,08,1, 11.9,1,1, 1.536, 10505.102, 431.562, 52851.772 24/11/25,05:45:13,15,08,1, 11.9,1,1, 1.536, 10505.104, 431.580, 52851.837 24/11/25,05:45:13,16,08,1, 11.9,1,1, 1.536, 10505.104, 431.558, 52851.807 24/11/25,05:45:13,17,08,1, 11.9,1,1, 1.536, 10505.074, 431.561, 52851.860 24/11/25,05:45:13,18,08,1, 11.9,1,1, 1.536, 10505.097, 431.597, 52851.825 24/11/25,05:45:13,19,08,1, 11.9,1,1, 1.536, 10505.095, 431.579, 52851.802 24/11/25,05:45:14,00,08,1, 11.9,1,1, 1.537, 10505.089, 431.579, 52851.802 24/11/25,05:45:14,01,08,1, 11.9,1,1, 1.537, 10505.080, 431.576, 52851.766 24/11/25,05:45:14,02,08,1, 11.9,1,1, 1.537, 10505.081, 431.605, 52851.816 24/11/25,05:45:14,03,08,1, 11.9,1,1, 1.537, 10505.105, 431.595, 52851.771 24/11/25,05:45:14,04,08,1, 11.9,1,1, 1.537, 10505.094, 431.573, 52851.769 24/11/25,05:45:14,05,08,1, 11.9,1,1, 1.537, 10505.106, 431.585, 52851.869 24/11/25,05:45:14,06,08,1, 11.9,1,1, 1.537, 10505.096, 431.581, 52851.833 24/11/25,05:45:14,07,08,1, 11.9,1,1, 1.537, 10505.097, 431.588, 52851.818 24/11/25,05:45:14,08,08,1, 11.9,1,1, 1.537, 10505.093, 431.564, 52851.835 24/11/25,05:45:14,09,08,1, 11.9,1,1, 1.537, 10505.086, 431.570, 52851.783 24/11/25,05:45:14,10,08,1, 11.9,1,1, 1.537, 10505.093, 431.559, 52851.760 24/11/25,05:45:14,11,08,1, 11.9,1,1, 1.537, 10505.082, 431.579, 52851.762 24/11/25,05:45:14,12,08,1, 11.9,1,1, 1.537, 10505.094, 431.618, 52851.737 24/11/25,05:45:14,13,08,1, 11.9,1,1, 1.537, 10505.085, 431.562, 52851.734 24/11/25,05:45:14,14,08,1, 11.9,1,1, 1.537, 10505.048, 431.568, 52851.764 24/11/25,05:45:14,15,08,1, 11.9,1,1, 1.537, 10505.071, 431.598, 52851.784 24/11/25,05:45:14,16,08,1, 11.9,1,1, 1.537, 10505.077, 431.575, 52851.785 24/11/25,05:45:14,17,08,1, 11.9,1,1, 1.537, 10505.046, 431.615, 52851.790 24/11/25,05:45:14,18,08,1, 11.9,1,1, 1.537, 10505.089, 431.594, 52851.768 24/11/25,05:45:14,19,08,1, 11.9,1,1, 1.537, 10505.082, 431.604, 52851.776 24/11/25,05:45:15,00,08,1, 11.9,1,1, 1.535, 10505.080, 431.604, 52851.776 24/11/25,05:45:15,01,08,1, 11.9,1,1, 1.535, 10505.061, 431.606, 52851.746 24/11/25,05:45:15,02,08,1, 11.9,1,1, 1.535, 10505.044, 431.629, 52851.799 24/11/25,05:45:15,03,08,1, 11.9,1,1, 1.535, 10505.065, 431.613, 52851.785 24/11/25,05:45:15,04,08,1, 11.9,1,1, 1.535, 10505.062, 431.610, 52851.838 24/11/25,05:45:15,05,08,1, 11.9,1,1, 1.535, 10505.104, 431.618, 52851.852 24/11/25,05:45:15,06,08,1, 11.9,1,1, 1.535, 10505.056, 431.607, 52851.862 24/11/25,05:45:15,07,08,1, 11.9,1,1, 1.535, 10505.055, 431.621, 52851.845 24/11/25,05:45:15,08,08,1, 11.9,1,1, 1.535, 10505.055, 431.620, 52851.782 24/11/25,05:45:15,09,08,1, 11.9,1,1, 1.535, 10505.061, 431.611, 52851.771 24/11/25,05:45:15,10,08,1, 11.9,1,1, 1.535, 10505.070, 431.621, 52851.809 24/11/25,05:45:15,11,08,1, 11.9,1,1, 1.535, 10505.065, 431.645, 52851.834 24/11/25,05:45:15,12,08,1, 11.9,1,1, 1.535, 10505.051, 431.642, 52851.848 24/11/25,05:45:15,13,08,1, 11.9,1,1, 1.535, 10505.071, 431.636, 52851.865 24/11/25,05:45:15,14,08,1, 11.9,1,1, 1.535, 10505.058, 431.639, 52851.819 24/11/25,05:45:15,15,08,1, 11.9,1,1, 1.535, 10505.059, 431.643, 52851.826 24/11/25,05:45:15,16,08,1, 11.9,1,1, 1.535, 10505.051, 431.638, 52851.807 24/11/25,05:45:15,17,08,1, 11.9,1,1, 1.535, 10505.063, 431.636, 52851.747 24/11/25,05:45:15,18,08,1, 11.9,1,1, 1.535, 10505.047, 431.624, 52851.815 24/11/25,05:45:15,19,08,1, 11.9,1,1, 1.535, 10505.047, 431.631, 52851.845 24/11/25,05:45:16,00,08,1, 11.9,1,1, 1.538, 10505.038, 431.631, 52851.845 24/11/25,05:45:16,01,08,1, 11.9,1,1, 1.538, 10505.048, 431.610, 52851.813 24/11/25,05:45:16,02,08,1, 11.9,1,1, 1.538, 10505.038, 431.590, 52851.799 24/11/25,05:45:16,03,08,1, 11.9,1,1, 1.538, 10505.042, 431.644, 52851.821 24/11/25,05:45:16,04,08,1, 11.9,1,1, 1.538, 10505.054, 431.614, 52851.895 24/11/25,05:45:16,05,08,1, 11.9,1,1, 1.538, 10505.032, 431.634, 52851.887 24/11/25,05:45:16,06,08,1, 11.9,1,1, 1.538, 10505.056, 431.624, 52851.861 24/11/25,05:45:16,07,08,1, 11.9,1,1, 1.538, 10505.057, 431.630, 52851.817 24/11/25,05:45:16,08,08,1, 11.9,1,1, 1.538, 10505.046, 431.643, 52851.848 24/11/25,05:45:16,09,08,1, 11.9,1,1, 1.538, 10505.034, 431.642, 52851.833 24/11/25,05:45:16,10,08,1, 11.9,1,1, 1.538, 10505.048, 431.663, 52851.856 24/11/25,05:45:16,11,08,1, 11.9,1,1, 1.538, 10505.047, 431.608, 52851.807 24/11/25,05:45:16,12,08,1, 11.9,1,1, 1.538, 10505.040, 431.656, 52851.817 24/11/25,05:45:16,13,08,1, 11.9,1,1, 1.538, 10505.058, 431.638, 52851.832 24/11/25,05:45:16,14,08,1, 11.9,1,1, 1.538, 10505.031, 431.640, 52851.854 24/11/25,05:45:16,15,08,1, 11.9,1,1, 1.538, 10505.028, 431.659, 52851.797 24/11/25,05:45:16,16,08,1, 11.9,1,1, 1.538, 10505.040, 431.665, 52851.873 24/11/25,05:45:16,17,08,1, 11.9,1,1, 1.538, 10505.025, 431.681, 52851.853 24/11/25,05:45:16,18,08,1, 11.9,1,1, 1.538, 10505.031, 431.659, 52851.808 24/11/25,05:45:16,19,08,1, 11.9,1,1, 1.538, 10505.049, 431.648, 52851.823 24/11/25,05:45:17,00,08,1, 11.9,1,1, 1.538, 10505.047, 431.648, 52851.823 24/11/25,05:45:17,01,08,1, 11.9,1,1, 1.538, 10505.037, 431.647, 52851.819 24/11/25,05:45:17,02,08,1, 11.9,1,1, 1.538, 10505.025, 431.663, 52851.843 24/11/25,05:45:17,03,08,1, 11.9,1,1, 1.538, 10505.037, 431.674, 52851.891 24/11/25,05:45:17,04,08,1, 11.9,1,1, 1.538, 10505.045, 431.686, 52851.897 24/11/25,05:45:17,05,08,1, 11.9,1,1, 1.538, 10505.050, 431.668, 52851.780 24/11/25,05:45:17,06,08,1, 11.9,1,1, 1.538, 10505.038, 431.647, 52851.767 24/11/25,05:45:17,07,08,1, 11.9,1,1, 1.538, 10505.061, 431.680, 52851.890 24/11/25,05:45:17,08,08,1, 11.9,1,1, 1.538, 10505.058, 431.647, 52851.828 24/11/25,05:45:17,09,08,1, 11.9,1,1, 1.538, 10505.003, 431.689, 52851.941 24/11/25,05:45:17,10,08,1, 11.9,1,1, 1.538, 10505.067, 431.683, 52851.816 24/11/25,05:45:17,11,08,1, 11.9,1,1, 1.538, 10505.050, 431.655, 52851.778 24/11/25,05:45:17,12,08,1, 11.9,1,1, 1.538, 10505.041, 431.685, 52851.899 24/11/25,05:45:17,13,08,1, 11.9,1,1, 1.538, 10505.027, 431.671, 52851.832 24/11/25,05:45:17,14,08,1, 11.9,1,1, 1.538, 10505.032, 431.676, 52851.820 24/11/25,05:45:17,15,08,1, 11.9,1,1, 1.538, 10505.054, 431.670, 52851.839 24/11/25,05:45:17,16,08,1, 11.9,1,1, 1.538, 10505.061, 431.699, 52851.862 24/11/25,05:45:17,17,08,1, 11.9,1,1, 1.538, 10505.057, 431.666, 52851.800 24/11/25,05:45:17,18,08,1, 11.9,1,1, 1.538, 10505.029, 431.688, 52851.837 24/11/25,05:45:17,19,08,1, 11.9,1,1, 1.538, 10505.039, 431.684, 52851.820 24/11/25,05:45:18,00,08,1, 11.9,1,1, 1.536, 10505.038, 431.684, 52851.820 24/11/25,05:45:18,01,08,1, 11.9,1,1, 1.536, 10505.036, 431.691, 52851.850 24/11/25,05:45:18,02,08,1, 11.9,1,1, 1.536, 10505.038, 431.673, 52851.856 24/11/25,05:45:18,03,08,1, 11.9,1,1, 1.536, 10505.043, 431.682, 52851.866 24/11/25,05:45:18,04,08,1, 11.9,1,1, 1.536, 10505.043, 431.676, 52851.897 24/11/25,05:45:18,05,08,1, 11.9,1,1, 1.536, 10505.005, 431.691, 52851.868 24/11/25,05:45:18,06,08,1, 11.9,1,1, 1.536, 10505.053, 431.707, 52851.865 24/11/25,05:45:18,07,08,1, 11.9,1,1, 1.536, 10505.031, 431.672, 52851.834 24/11/25,05:45:18,08,08,1, 11.9,1,1, 1.536, 10505.041, 431.688, 52851.844 24/11/25,05:45:18,09,08,1, 11.9,1,1, 1.536, 10505.034, 431.689, 52851.876 24/11/25,05:45:18,10,08,1, 11.9,1,1, 1.536, 10505.042, 431.740, 52851.914 24/11/25,05:45:18,11,08,1, 11.9,1,1, 1.536, 10505.044, 431.720, 52851.840 24/11/25,05:45:18,12,08,1, 11.9,1,1, 1.536, 10505.014, 431.691, 52851.828 24/11/25,05:45:18,13,08,1, 11.9,1,1, 1.536, 10505.042, 431.713, 52851.962 24/11/25,05:45:18,14,08,1, 11.9,1,1, 1.536, 10505.013, 431.713, 52851.846 24/11/25,05:45:18,15,08,1, 11.9,1,1, 1.536, 10505.013, 431.710, 52851.935 24/11/25,05:45:18,16,08,1, 11.9,1,1, 1.536, 10505.053, 431.693, 52851.838 24/11/25,05:45:18,17,08,1, 11.9,1,1, 1.536, 10505.029, 431.722, 52851.909 24/11/25,05:45:18,18,08,1, 11.9,1,1, 1.536, 10505.041, 431.695, 52851.922 24/11/25,05:45:18,19,08,1, 11.9,1,1, 1.536, 10505.029, 431.723, 52851.893 24/11/25,05:45:19,00,08,1, 12.0,1,1, 1.536, 10505.022, 431.723, 52851.893 24/11/25,05:45:19,01,08,1, 12.0,1,1, 1.536, 10505.021, 431.694, 52851.902 24/11/25,05:45:19,02,08,1, 12.0,1,1, 1.536, 10504.997, 431.715, 52851.912 24/11/25,05:45:19,03,08,1, 12.0,1,1, 1.536, 10505.018, 431.679, 52851.801 24/11/25,05:45:19,04,08,1, 12.0,1,1, 1.536, 10505.016, 431.735, 52851.930 24/11/25,05:45:19,05,08,1, 12.0,1,1, 1.536, 10505.019, 431.712, 52851.923 24/11/25,05:45:19,06,08,1, 12.0,1,1, 1.536, 10505.024, 431.734, 52851.931 24/11/25,05:45:19,07,08,1, 12.0,1,1, 1.536, 10505.039, 431.751, 52851.874 24/11/25,05:45:19,08,08,1, 12.0,1,1, 1.536, 10505.012, 431.728, 52851.889 24/11/25,05:45:19,09,08,1, 12.0,1,1, 1.536, 10505.021, 431.745, 52851.818 24/11/25,05:45:19,10,08,1, 12.0,1,1, 1.536, 10505.031, 431.726, 52851.818 24/11/25,05:45:19,11,08,1, 12.0,1,1, 1.536, 10505.008, 431.751, 52851.914 24/11/25,05:45:19,12,08,1, 12.0,1,1, 1.536, 10505.047, 431.751, 52851.835 24/11/25,05:45:19,13,08,1, 12.0,1,1, 1.536, 10505.042, 431.742, 52851.876 24/11/25,05:45:19,14,08,1, 12.0,1,1, 1.536, 10505.068, 431.748, 52851.933 24/11/25,05:45:19,15,08,1, 12.0,1,1, 1.536, 10505.061, 431.743, 52851.843 24/11/25,05:45:19,16,08,1, 12.0,1,1, 1.536, 10505.033, 431.756, 52851.885 24/11/25,05:45:19,17,08,1, 12.0,1,1, 1.536, 10505.052, 431.736, 52851.858 24/11/25,05:45:19,18,08,1, 12.0,1,1, 1.536, 10505.024, 431.747, 52851.872 24/11/25,05:45:19,19,08,1, 12.0,1,1, 1.536, 10505.044, 431.770, 52851.920 24/11/25,05:45:20,00,08,1, 11.9,1,1, 1.537, 10505.038, 431.770, 52851.920 24/11/25,05:45:20,01,08,1, 11.9,1,1, 1.537, 10505.040, 431.742, 52851.847 24/11/25,05:45:20,02,08,1, 11.9,1,1, 1.537, 10505.049, 431.752, 52851.850 24/11/25,05:45:20,03,08,1, 11.9,1,1, 1.537, 10505.050, 431.754, 52851.864 24/11/25,05:45:20,04,08,1, 11.9,1,1, 1.537, 10505.041, 431.758, 52851.811 24/11/25,05:45:20,05,08,1, 11.9,1,1, 1.537, 10505.044, 431.757, 52851.881 24/11/25,05:45:20,06,08,1, 11.9,1,1, 1.537, 10505.031, 431.777, 52851.918 24/11/25,05:45:20,07,08,1, 11.9,1,1, 1.537, 10505.049, 431.773, 52851.889 24/11/25,05:45:20,08,08,1, 11.9,1,1, 1.537, 10505.042, 431.778, 52851.870 24/11/25,05:45:20,09,08,1, 11.9,1,1, 1.537, 10505.037, 431.763, 52851.880 24/11/25,05:45:20,10,08,1, 11.9,1,1, 1.537, 10505.025, 431.801, 52851.951 24/11/25,05:45:20,11,08,1, 11.9,1,1, 1.537, 10505.055, 431.766, 52851.882 24/11/25,05:45:20,12,08,1, 11.9,1,1, 1.537, 10505.048, 431.789, 52851.897 24/11/25,05:45:20,13,08,1, 11.9,1,1, 1.537, 10505.051, 431.784, 52851.841 24/11/25,05:45:20,14,08,1, 11.9,1,1, 1.537, 10505.059, 431.787, 52851.865 24/11/25,05:45:20,15,08,1, 11.9,1,1, 1.537, 10505.046, 431.771, 52851.881 24/11/25,05:45:20,16,08,1, 11.9,1,1, 1.537, 10505.051, 431.779, 52851.908 24/11/25,05:45:20,17,08,1, 11.9,1,1, 1.537, 10505.048, 431.753, 52851.895 24/11/25,05:45:20,18,08,1, 11.9,1,1, 1.537, 10505.055, 431.764, 52851.900 24/11/25,05:45:20,19,08,1, 11.9,1,1, 1.537, 10505.042, 431.777, 52851.917 24/11/25,05:45:21,00,08,1, 11.9,1,1, 1.536, 10505.038, 431.777, 52851.917 24/11/25,05:45:21,01,08,1, 11.9,1,1, 1.536, 10505.044, 431.748, 52851.897 24/11/25,05:45:21,02,08,1, 11.9,1,1, 1.536, 10505.065, 431.804, 52851.907 24/11/25,05:45:21,03,08,1, 11.9,1,1, 1.536, 10505.033, 431.781, 52851.909 24/11/25,05:45:21,04,08,1, 11.9,1,1, 1.536, 10505.056, 431.784, 52851.914 24/11/25,05:45:21,05,08,1, 11.9,1,1, 1.536, 10505.073, 431.799, 52851.907 24/11/25,05:45:21,06,08,1, 11.9,1,1, 1.536, 10505.059, 431.790, 52851.923 24/11/25,05:45:21,07,08,1, 11.9,1,1, 1.536, 10505.060, 431.795, 52851.850 24/11/25,05:45:21,08,08,1, 11.9,1,1, 1.536, 10505.069, 431.785, 52851.928 24/11/25,05:45:21,09,08,1, 11.9,1,1, 1.536, 10505.041, 431.817, 52851.936 24/11/25,05:45:21,10,08,1, 11.9,1,1, 1.536, 10505.077, 431.786, 52851.861 24/11/25,05:45:21,11,08,1, 11.9,1,1, 1.536, 10505.068, 431.803, 52851.917 24/11/25,05:45:21,12,08,1, 11.9,1,1, 1.536, 10505.076, 431.792, 52851.931 24/11/25,05:45:21,13,08,1, 11.9,1,1, 1.536, 10505.045, 431.771, 52851.969 24/11/25,05:45:21,14,08,1, 11.9,1,1, 1.536, 10505.069, 431.797, 52851.954 24/11/25,05:45:21,15,08,1, 11.9,1,1, 1.536, 10505.063, 431.774, 52851.836 24/11/25,05:45:21,16,08,1, 11.9,1,1, 1.536, 10505.044, 431.814, 52851.919 24/11/25,05:45:21,17,08,1, 11.9,1,1, 1.536, 10505.066, 431.788, 52851.875 24/11/25,05:45:21,18,08,1, 11.9,1,1, 1.536, 10505.053, 431.782, 52851.834 24/11/25,05:45:21,19,08,1, 11.9,1,1, 1.536, 10505.092, 431.802, 52851.881 24/11/25,05:45:22,00,08,1, 12.0,1,1, 1.534, 10505.089, 431.802, 52851.881 24/11/25,05:45:22,01,08,1, 12.0,1,1, 1.534, 10505.061, 431.796, 52851.875 24/11/25,05:45:22,02,08,1, 12.0,1,1, 1.534, 10505.078, 431.782, 52851.922 24/11/25,05:45:22,03,08,1, 12.0,1,1, 1.534, 10505.060, 431.812, 52851.944 24/11/25,05:45:22,04,08,1, 12.0,1,1, 1.534, 10505.058, 431.812, 52851.907 24/11/25,05:45:22,05,08,1, 12.0,1,1, 1.534, 10505.072, 431.794, 52851.870 24/11/25,05:45:22,06,08,1, 12.0,1,1, 1.534, 10505.095, 431.818, 52851.928 24/11/25,05:45:22,07,08,1, 12.0,1,1, 1.534, 10505.074, 431.807, 52851.907 24/11/25,05:45:22,08,08,1, 12.0,1,1, 1.534, 10505.088, 431.819, 52851.947 24/11/25,05:45:22,09,08,1, 12.0,1,1, 1.534, 10505.066, 431.809, 52851.890 24/11/25,05:45:22,10,08,1, 12.0,1,1, 1.534, 10505.068, 431.833, 52851.880 24/11/25,05:45:22,11,08,1, 12.0,1,1, 1.534, 10505.116, 431.811, 52851.879 24/11/25,05:45:22,12,08,1, 12.0,1,1, 1.534, 10505.073, 431.798, 52851.868 24/11/25,05:45:22,13,08,1, 12.0,1,1, 1.534, 10505.059, 431.852, 52852.175 24/11/25,05:45:22,14,08,1, 12.0,1,1, 1.534, 10505.114, 431.800, 52851.924 24/11/25,05:45:22,15,08,1, 12.0,1,1, 1.534, 10505.103, 431.811, 52851.881 24/11/25,05:45:22,16,08,1, 12.0,1,1, 1.534, 10505.097, 431.801, 52851.916 24/11/25,05:45:22,17,08,1, 12.0,1,1, 1.534, 10505.073, 431.831, 52851.913 24/11/25,05:45:22,18,08,1, 12.0,1,1, 1.534, 10505.082, 431.834, 52851.882 24/11/25,05:45:22,19,08,1, 12.0,1,1, 1.534, 10505.075, 431.823, 52851.880 24/11/25,05:45:23,00,08,1, 11.9,1,1, 1.532, 10505.072, 431.823, 52851.880 24/11/25,05:45:23,01,08,1, 11.9,1,1, 1.532, 10505.095, 431.813, 52851.867 24/11/25,05:45:23,02,08,1, 11.9,1,1, 1.532, 10505.090, 431.811, 52851.860 24/11/25,05:45:23,03,08,1, 11.9,1,1, 1.532, 10505.108, 431.797, 52851.975 24/11/25,05:45:23,04,08,1, 11.9,1,1, 1.532, 10505.089, 431.817, 52851.889 24/11/25,05:45:23,05,08,1, 11.9,1,1, 1.532, 10505.112, 431.806, 52851.865 24/11/25,05:45:23,06,08,1, 11.9,1,1, 1.532, 10505.101, 431.822, 52851.938 24/11/25,05:45:23,07,08,1, 11.9,1,1, 1.532, 10505.091, 431.825, 52851.960 24/11/25,05:45:23,08,08,1, 11.9,1,1, 1.532, 10505.102, 431.822, 52851.968 24/11/25,05:45:23,09,08,1, 11.9,1,1, 1.532, 10505.120, 431.818, 52851.957 24/11/25,05:45:23,10,08,1, 11.9,1,1, 1.532, 10505.130, 431.811, 52851.890 24/11/25,05:45:23,11,08,1, 11.9,1,1, 1.532, 10505.103, 431.807, 52851.886 24/11/25,05:45:23,12,08,1, 11.9,1,1, 1.532, 10505.119, 431.808, 52851.871 24/11/25,05:45:23,13,08,1, 11.9,1,1, 1.532, 10505.106, 431.805, 52851.921 24/11/25,05:45:23,14,08,1, 11.9,1,1, 1.532, 10505.113, 431.801, 52851.850 24/11/25,05:45:23,15,08,1, 11.9,1,1, 1.532, 10505.101, 431.816, 52851.951 24/11/25,05:45:23,16,08,1, 11.9,1,1, 1.532, 10505.122, 431.819, 52851.956 24/11/25,05:45:23,17,08,1, 11.9,1,1, 1.532, 10505.129, 431.796, 52851.927 24/11/25,05:45:23,18,08,1, 11.9,1,1, 1.532, 10505.115, 431.808, 52851.912 24/11/25,05:45:23,19,08,1, 11.9,1,1, 1.532, 10505.137, 431.814, 52851.945 24/11/25,05:45:24,00,08,1, 11.9,1,1, 1.536, 10505.130, 431.814, 52851.945 24/11/25,05:45:24,01,08,1, 11.9,1,1, 1.536, 10505.103, 431.836, 52851.966 24/11/25,05:45:24,02,08,1, 11.9,1,1, 1.536, 10505.115, 431.794, 52851.935 24/11/25,05:45:24,03,08,1, 11.9,1,1, 1.536, 10505.113, 431.824, 52851.912 24/11/25,05:45:24,04,08,1, 11.9,1,1, 1.536, 10505.132, 431.811, 52851.940 24/11/25,05:45:24,05,08,1, 11.9,1,1, 1.536, 10505.112, 431.818, 52851.943 24/11/25,05:45:24,06,08,1, 11.9,1,1, 1.536, 10505.112, 431.833, 52851.930 24/11/25,05:45:24,07,08,1, 11.9,1,1, 1.536, 10505.125, 431.828, 52851.938 24/11/25,05:45:24,08,08,1, 11.9,1,1, 1.536, 10505.116, 431.833, 52851.964 24/11/25,05:45:24,09,08,1, 11.9,1,1, 1.536, 10505.116, 431.828, 52851.929 24/11/25,05:45:24,10,08,1, 11.9,1,1, 1.536, 10505.123, 431.813, 52851.915 24/11/25,05:45:24,11,08,1, 11.9,1,1, 1.536, 10505.130, 431.813, 52851.969 24/11/25,05:45:24,12,08,1, 11.9,1,1, 1.536, 10505.114, 431.803, 52851.964 24/11/25,05:45:24,13,08,1, 11.9,1,1, 1.536, 10505.124, 431.827, 52851.932 24/11/25,05:45:24,14,08,1, 11.9,1,1, 1.536, 10505.137, 431.816, 52851.926 24/11/25,05:45:24,15,08,1, 11.9,1,1, 1.536, 10505.129, 431.833, 52851.945 24/11/25,05:45:24,16,08,1, 11.9,1,1, 1.536, 10505.123, 431.831, 52851.918 24/11/25,05:45:24,17,08,1, 11.9,1,1, 1.536, 10505.113, 431.837, 52851.920 24/11/25,05:45:24,18,08,1, 11.9,1,1, 1.536, 10505.141, 431.813, 52851.915 24/11/25,05:45:24,19,08,1, 11.9,1,1, 1.536, 10505.126, 431.808, 52851.928 24/11/25,05:45:25,00,09,1, 11.9,1,1, 1.534, 10505.122, 431.808, 52851.928 24/11/25,05:45:25,01,09,1, 11.9,1,1, 1.534, 10505.125, 431.774, 52851.898 24/11/25,05:45:25,02,09,1, 11.9,1,1, 1.534, 10505.125, 431.815, 52851.910 24/11/25,05:45:25,03,09,1, 11.9,1,1, 1.534, 10505.135, 431.800, 52851.944 24/11/25,05:45:25,04,09,1, 11.9,1,1, 1.534, 10505.149, 431.806, 52851.952 24/11/25,05:45:25,05,09,1, 11.9,1,1, 1.534, 10505.117, 431.806, 52851.898 24/11/25,05:45:25,06,09,1, 11.9,1,1, 1.534, 10505.135, 431.780, 52851.910 24/11/25,05:45:25,07,09,1, 11.9,1,1, 1.534, 10505.137, 431.795, 52851.929 24/11/25,05:45:25,08,09,1, 11.9,1,1, 1.534, 10505.138, 431.775, 52851.935 24/11/25,05:45:25,09,09,1, 11.9,1,1, 1.534, 10505.129, 431.798, 52851.952 24/11/25,05:45:25,10,09,1, 11.9,1,1, 1.534, 10505.150, 431.782, 52851.933 24/11/25,05:45:25,11,09,1, 11.9,1,1, 1.534, 10505.136, 431.777, 52851.897 24/11/25,05:45:25,12,09,1, 11.9,1,1, 1.534, 10505.132, 431.799, 52851.926 24/11/25,05:45:25,13,09,1, 11.9,1,1, 1.534, 10505.144, 431.773, 52851.938 24/11/25,05:45:25,14,09,1, 11.9,1,1, 1.534, 10505.151, 431.809, 52851.983 24/11/25,05:45:25,15,09,1, 11.9,1,1, 1.534, 10505.152, 431.785, 52851.957 24/11/25,05:45:25,16,09,1, 11.9,1,1, 1.534, 10505.166, 431.795, 52851.946 24/11/25,05:45:25,17,09,1, 11.9,1,1, 1.534, 10505.175, 431.807, 52851.966 24/11/25,05:45:25,18,09,1, 11.9,1,1, 1.534, 10505.155, 431.777, 52851.985 24/11/25,05:45:25,19,09,1, 11.9,1,1, 1.534, 10505.144, 431.790, 52851.931 24/11/25,05:45:26,00,08,1, 12.0,1,1, 1.534, 10505.139, 431.790, 52851.931 24/11/25,05:45:26,01,08,1, 12.0,1,1, 1.534, 10505.152, 431.788, 52851.946 24/11/25,05:45:26,02,08,1, 12.0,1,1, 1.534, 10505.145, 431.793, 52851.945 24/11/25,05:45:26,03,08,1, 12.0,1,1, 1.534, 10505.164, 431.810, 52851.966 24/11/25,05:45:26,04,08,1, 12.0,1,1, 1.534, 10505.149, 431.808, 52851.973 24/11/25,05:45:26,05,08,1, 12.0,1,1, 1.534, 10505.160, 431.790, 52851.928 24/11/25,05:45:26,06,08,1, 12.0,1,1, 1.534, 10505.188, 431.783, 52851.973 24/11/25,05:45:26,07,08,1, 12.0,1,1, 1.534, 10505.144, 431.773, 52851.959 24/11/25,05:45:26,08,08,1, 12.0,1,1, 1.534, 10505.158, 431.783, 52851.961 24/11/25,05:45:26,09,08,1, 12.0,1,1, 1.534, 10505.180, 431.753, 52851.981 24/11/25,05:45:26,10,08,1, 12.0,1,1, 1.534, 10505.169, 431.766, 52851.952 24/11/25,05:45:26,11,08,1, 12.0,1,1, 1.534, 10505.181, 431.768, 52851.955 24/11/25,05:45:26,12,08,1, 12.0,1,1, 1.534, 10505.171, 431.764, 52851.972 24/11/25,05:45:26,13,08,1, 12.0,1,1, 1.534, 10505.184, 431.772, 52851.975 24/11/25,05:45:26,14,08,1, 12.0,1,1, 1.534, 10505.181, 431.769, 52851.973 24/11/25,05:45:26,15,08,1, 12.0,1,1, 1.534, 10505.174, 431.787, 52851.891 24/11/25,05:45:26,16,08,1, 12.0,1,1, 1.534, 10505.186, 431.753, 52851.927 24/11/25,05:45:26,17,08,1, 12.0,1,1, 1.534, 10505.167, 431.762, 52851.954 24/11/25,05:45:26,18,08,1, 12.0,1,1, 1.534, 10505.180, 431.783, 52851.982 24/11/25,05:45:26,19,08,1, 12.0,1,1, 1.534, 10505.174, 431.745, 52851.979 24/11/25,05:45:27,00,09,1, 11.9,1,1, 1.537, 10505.172, 431.745, 52851.979 24/11/25,05:45:27,01,09,1, 11.9,1,1, 1.537, 10505.215, 431.760, 52851.947 24/11/25,05:45:27,02,09,1, 11.9,1,1, 1.537, 10505.192, 431.758, 52851.920 24/11/25,05:45:27,03,09,1, 11.9,1,1, 1.537, 10505.216, 431.763, 52851.959 24/11/25,05:45:27,04,09,1, 11.9,1,1, 1.537, 10505.211, 431.760, 52851.954 24/11/25,05:45:27,05,09,1, 11.9,1,1, 1.537, 10505.216, 431.746, 52851.977 24/11/25,05:45:27,06,09,1, 11.9,1,1, 1.537, 10505.199, 431.710, 52851.936 24/11/25,05:45:27,07,09,1, 11.9,1,1, 1.537, 10505.201, 431.762, 52851.969 24/11/25,05:45:27,08,09,1, 11.9,1,1, 1.537, 10505.214, 431.747, 52851.943 24/11/25,05:45:27,09,09,1, 11.9,1,1, 1.537, 10505.236, 431.736, 52851.938 24/11/25,05:45:27,10,09,1, 11.9,1,1, 1.537, 10505.208, 431.765, 52851.924 24/11/25,05:45:27,11,09,1, 11.9,1,1, 1.537, 10505.222, 431.720, 52851.931 24/11/25,05:45:27,12,09,1, 11.9,1,1, 1.537, 10505.202, 431.768, 52851.937 24/11/25,05:45:27,13,09,1, 11.9,1,1, 1.537, 10505.209, 431.740, 52851.922 24/11/25,05:45:27,14,09,1, 11.9,1,1, 1.537, 10505.250, 431.756, 52851.961 24/11/25,05:45:27,15,09,1, 11.9,1,1, 1.537, 10505.226, 431.750, 52851.937 24/11/25,05:45:27,16,09,1, 11.9,1,1, 1.537, 10505.226, 431.741, 52851.932 24/11/25,05:45:27,17,09,1, 11.9,1,1, 1.537, 10505.244, 431.732, 52851.923 24/11/25,05:45:27,18,09,1, 11.9,1,1, 1.537, 10505.203, 431.724, 52851.925 24/11/25,05:45:27,19,09,1, 11.9,1,1, 1.537, 10505.240, 431.728, 52851.945 24/11/25,05:45:28,00,08,1, 12.0,1,1, 1.531, 10505.239, 431.728, 52851.945 24/11/25,05:45:28,01,08,1, 12.0,1,1, 1.531, 10505.229, 431.738, 52851.939 24/11/25,05:45:28,02,08,1, 12.0,1,1, 1.531, 10505.233, 431.725, 52851.912 24/11/25,05:45:28,03,08,1, 12.0,1,1, 1.531, 10505.237, 431.723, 52851.962 24/11/25,05:45:28,04,08,1, 12.0,1,1, 1.531, 10505.244, 431.730, 52851.948 24/11/25,05:45:28,05,08,1, 12.0,1,1, 1.531, 10505.240, 431.695, 52851.958 24/11/25,05:45:28,06,08,1, 12.0,1,1, 1.531, 10505.237, 431.707, 52851.935 24/11/25,05:45:28,07,08,1, 12.0,1,1, 1.531, 10505.235, 431.701, 52851.945 24/11/25,05:45:28,08,08,1, 12.0,1,1, 1.531, 10505.247, 431.710, 52851.930 24/11/25,05:45:28,09,08,1, 12.0,1,1, 1.531, 10505.245, 431.700, 52851.951 24/11/25,05:45:28,10,08,1, 12.0,1,1, 1.531, 10505.258, 431.715, 52851.936 24/11/25,05:45:28,11,08,1, 12.0,1,1, 1.531, 10505.261, 431.718, 52851.963 24/11/25,05:45:28,12,08,1, 12.0,1,1, 1.531, 10505.262, 431.699, 52851.961 24/11/25,05:45:28,13,08,1, 12.0,1,1, 1.531, 10505.272, 431.697, 52851.982 24/11/25,05:45:28,14,08,1, 12.0,1,1, 1.531, 10505.281, 431.690, 52851.950 24/11/25,05:45:28,15,08,1, 12.0,1,1, 1.531, 10505.273, 431.704, 52851.872 24/11/25,05:45:28,16,08,1, 12.0,1,1, 1.531, 10505.276, 431.709, 52851.993 24/11/25,05:45:28,17,08,1, 12.0,1,1, 1.531, 10505.272, 431.674, 52851.957 24/11/25,05:45:28,18,08,1, 12.0,1,1, 1.531, 10505.263, 431.705, 52851.965 24/11/25,05:45:28,19,08,1, 12.0,1,1, 1.531, 10505.283, 431.670, 52851.946 24/11/25,05:45:29,00,08,1, 11.9,1,1, 1.536, 10505.280, 431.670, 52851.946 24/11/25,05:45:29,01,08,1, 11.9,1,1, 1.536, 10505.291, 431.652, 52851.768 24/11/25,05:45:29,02,08,1, 11.9,1,1, 1.536, 10505.245, 431.688, 52851.984 24/11/25,05:45:29,03,08,1, 11.9,1,1, 1.536, 10505.288, 431.696, 52852.009 24/11/25,05:45:29,04,08,1, 11.9,1,1, 1.536, 10505.288, 431.673, 52852.021 24/11/25,05:45:29,05,08,1, 11.9,1,1, 1.536, 10505.282, 431.676, 52852.003 24/11/25,05:45:29,06,08,1, 11.9,1,1, 1.536, 10505.283, 431.651, 52851.930 24/11/25,05:45:29,07,08,1, 11.9,1,1, 1.536, 10505.262, 431.643, 52851.941 24/11/25,05:45:29,08,08,1, 11.9,1,1, 1.536, 10505.293, 431.654, 52851.956 24/11/25,05:45:29,09,08,1, 11.9,1,1, 1.536, 10505.276, 431.656, 52851.965 24/11/25,05:45:29,10,08,1, 11.9,1,1, 1.536, 10505.314, 431.664, 52851.937 24/11/25,05:45:29,11,08,1, 11.9,1,1, 1.536, 10505.296, 431.655, 52851.969 24/11/25,05:45:29,12,08,1, 11.9,1,1, 1.536, 10505.298, 431.663, 52851.967 24/11/25,05:45:29,13,08,1, 11.9,1,1, 1.536, 10505.324, 431.665, 52851.944 24/11/25,05:45:29,14,08,1, 11.9,1,1, 1.536, 10505.301, 431.658, 52851.941 24/11/25,05:45:29,15,08,1, 11.9,1,1, 1.536, 10505.310, 431.671, 52851.949 24/11/25,05:45:29,16,08,1, 11.9,1,1, 1.536, 10505.317, 431.642, 52851.954 24/11/25,05:45:29,17,08,1, 11.9,1,1, 1.536, 10505.339, 431.645, 52851.970 24/11/25,05:45:29,18,08,1, 11.9,1,1, 1.536, 10505.325, 431.646, 52851.923 24/11/25,05:45:29,19,08,1, 11.9,1,1, 1.536, 10505.332, 431.643, 52851.978 24/11/25,05:45:30,00,08,1, 12.0,1,1, 1.536, 10505.331, 431.643, 52851.978 24/11/25,05:45:30,01,08,1, 12.0,1,1, 1.536, 10505.346, 431.637, 52851.962 24/11/25,05:45:30,02,08,1, 12.0,1,1, 1.536, 10505.316, 431.625, 52851.938 24/11/25,05:45:30,03,08,1, 12.0,1,1, 1.536, 10505.342, 431.628, 52851.953 24/11/25,05:45:30,04,08,1, 12.0,1,1, 1.536, 10505.342, 431.632, 52851.946 24/11/25,05:45:30,05,08,1, 12.0,1,1, 1.536, 10505.330, 431.603, 52851.959 24/11/25,05:45:30,06,08,1, 12.0,1,1, 1.536, 10505.327, 431.653, 52851.970 24/11/25,05:45:30,07,08,1, 12.0,1,1, 1.536, 10505.329, 431.620, 52851.904 24/11/25,05:45:30,08,08,1, 12.0,1,1, 1.536, 10505.362, 431.610, 52851.935 24/11/25,05:45:30,09,08,1, 12.0,1,1, 1.536, 10505.367, 431.628, 52851.922 24/11/25,05:45:30,10,08,1, 12.0,1,1, 1.536, 10505.345, 431.612, 52851.928 24/11/25,05:45:30,11,08,1, 12.0,1,1, 1.536, 10505.363, 431.638, 52851.972 24/11/25,05:45:30,12,08,1, 12.0,1,1, 1.536, 10505.338, 431.608, 52851.967 24/11/25,05:45:30,13,08,1, 12.0,1,1, 1.536, 10505.351, 431.626, 52852.001 24/11/25,05:45:30,14,08,1, 12.0,1,1, 1.536, 10505.381, 431.621, 52851.972 24/11/25,05:45:30,15,08,1, 12.0,1,1, 1.536, 10505.354, 431.631, 52851.951 24/11/25,05:45:30,16,08,1, 12.0,1,1, 1.536, 10505.356, 431.607, 52851.997 24/11/25,05:45:30,17,08,1, 12.0,1,1, 1.536, 10505.368, 431.612, 52851.968 24/11/25,05:45:30,18,08,1, 12.0,1,1, 1.536, 10505.389, 431.621, 52852.019 24/11/25,05:45:30,19,08,1, 12.0,1,1, 1.536, 10505.343, 431.608, 52851.981 24/11/25,05:45:31,00,08,1, 11.9,1,1, 1.536, 10505.339, 431.608, 52851.981 24/11/25,05:45:31,01,08,1, 11.9,1,1, 1.536, 10505.371, 431.605, 52851.987 24/11/25,05:45:31,02,08,1, 11.9,1,1, 1.536, 10505.385, 431.595, 52851.999 24/11/25,05:45:31,03,08,1, 11.9,1,1, 1.536, 10505.401, 431.597, 52851.984 24/11/25,05:45:31,04,08,1, 11.9,1,1, 1.536, 10505.359, 431.586, 52851.974 24/11/25,05:45:31,05,08,1, 11.9,1,1, 1.536, 10505.379, 431.613, 52852.013 24/11/25,05:45:31,06,08,1, 11.9,1,1, 1.536, 10505.362, 431.574, 52851.926 24/11/25,05:45:31,07,08,1, 11.9,1,1, 1.536, 10505.414, 431.571, 52851.979 24/11/25,05:45:31,08,08,1, 11.9,1,1, 1.536, 10505.394, 431.579, 52851.986 24/11/25,05:45:31,09,08,1, 11.9,1,1, 1.536, 10505.406, 431.576, 52851.973 24/11/25,05:45:31,10,08,1, 11.9,1,1, 1.536, 10505.422, 431.595, 52851.989 24/11/25,05:45:31,11,08,1, 11.9,1,1, 1.536, 10505.401, 431.544, 52851.975 24/11/25,05:45:31,12,08,1, 11.9,1,1, 1.536, 10505.419, 431.569, 52851.983 24/11/25,05:45:31,13,08,1, 11.9,1,1, 1.536, 10505.410, 431.550, 52851.967 24/11/25,05:45:31,14,08,1, 11.9,1,1, 1.536, 10505.424, 431.563, 52851.964 24/11/25,05:45:31,15,08,1, 11.9,1,1, 1.536, 10505.390, 431.569, 52851.982 24/11/25,05:45:31,16,08,1, 11.9,1,1, 1.536, 10505.407, 431.563, 52851.966 24/11/25,05:45:31,17,08,1, 11.9,1,1, 1.536, 10505.428, 431.566, 52852.028 24/11/25,05:45:31,18,08,1, 11.9,1,1, 1.536, 10505.424, 431.540, 52851.990 24/11/25,05:45:31,19,08,1, 11.9,1,1, 1.536, 10505.441, 431.555, 52852.015 24/11/25,05:45:32,00,08,1, 11.9,1,1, 1.536, 10505.439, 431.555, 52852.015 24/11/25,05:45:32,01,08,1, 11.9,1,1, 1.536, 10505.426, 431.532, 52852.016 24/11/25,05:45:32,02,08,1, 11.9,1,1, 1.536, 10505.425, 431.539, 52851.972 24/11/25,05:45:32,03,08,1, 11.9,1,1, 1.536, 10505.432, 431.529, 52851.969 24/11/25,05:45:32,04,08,1, 11.9,1,1, 1.536, 10505.420, 431.550, 52851.982 24/11/25,05:45:32,05,08,1, 11.9,1,1, 1.536, 10505.433, 431.532, 52851.954 24/11/25,05:45:32,06,08,1, 11.9,1,1, 1.536, 10505.433, 431.535, 52852.055 24/11/25,05:45:32,07,08,1, 11.9,1,1, 1.536, 10505.439, 431.512, 52851.971 24/11/25,05:45:32,08,08,1, 11.9,1,1, 1.536, 10505.432, 431.550, 52851.997 24/11/25,05:45:32,09,08,1, 11.9,1,1, 1.536, 10505.445, 431.540, 52851.999 24/11/25,05:45:32,10,08,1, 11.9,1,1, 1.536, 10505.423, 431.519, 52851.943 24/11/25,05:45:32,11,08,1, 11.9,1,1, 1.536, 10505.460, 431.520, 52851.994 24/11/25,05:45:32,12,08,1, 11.9,1,1, 1.536, 10505.469, 431.512, 52852.039 24/11/25,05:45:32,13,08,1, 11.9,1,1, 1.536, 10505.425, 431.524, 52851.976 24/11/25,05:45:32,14,08,1, 11.9,1,1, 1.536, 10505.472, 431.516, 52852.005 24/11/25,05:45:32,15,08,1, 11.9,1,1, 1.536, 10505.469, 431.521, 52852.028 24/11/25,05:45:32,16,08,1, 11.9,1,1, 1.536, 10505.478, 431.502, 52851.985 24/11/25,05:45:32,17,08,1, 11.9,1,1, 1.536, 10505.483, 431.516, 52851.910 24/11/25,05:45:32,18,08,1, 11.9,1,1, 1.536, 10505.469, 431.508, 52852.064 24/11/25,05:45:32,19,08,1, 11.9,1,1, 1.536, 10505.465, 431.513, 52851.946 24/11/25,05:45:33,00,08,1, 11.9,1,1, 1.536, 10505.464, 431.513, 52851.946 24/11/25,05:45:33,01,08,1, 11.9,1,1, 1.536, 10505.466, 431.506, 52852.011 24/11/25,05:45:33,02,08,1, 11.9,1,1, 1.536, 10505.484, 431.494, 52852.034 24/11/25,05:45:33,03,08,1, 11.9,1,1, 1.536, 10505.485, 431.510, 52851.927 24/11/25,05:45:33,04,08,1, 11.9,1,1, 1.536, 10505.485, 431.495, 52851.903 24/11/25,05:45:33,05,08,1, 11.9,1,1, 1.536, 10505.468, 431.497, 52851.922 24/11/25,05:45:33,06,08,1, 11.9,1,1, 1.536, 10505.494, 431.469, 52851.994 24/11/25,05:45:33,07,08,1, 11.9,1,1, 1.536, 10505.478, 431.502, 52851.967 24/11/25,05:45:33,08,08,1, 11.9,1,1, 1.536, 10505.473, 431.480, 52852.045 24/11/25,05:45:33,09,08,1, 11.9,1,1, 1.536, 10505.479, 431.485, 52852.002 24/11/25,05:45:33,10,08,1, 11.9,1,1, 1.536, 10505.457, 431.490, 52851.985 24/11/25,05:45:33,11,08,1, 11.9,1,1, 1.536, 10505.478, 431.472, 52851.947 24/11/25,05:45:33,12,08,1, 11.9,1,1, 1.536, 10505.484, 431.496, 52852.028 24/11/25,05:45:33,13,08,1, 11.9,1,1, 1.536, 10505.499, 431.467, 52851.971 24/11/25,05:45:33,14,08,1, 11.9,1,1, 1.536, 10505.493, 431.477, 52851.976 24/11/25,05:45:33,15,08,1, 11.9,1,1, 1.536, 10505.497, 431.468, 52851.972 24/11/25,05:45:33,16,08,1, 11.9,1,1, 1.536, 10505.494, 431.482, 52851.980 24/11/25,05:45:33,17,08,1, 11.9,1,1, 1.536, 10505.507, 431.485, 52852.013 24/11/25,05:45:33,18,08,1, 11.9,1,1, 1.536, 10505.495, 431.465, 52851.975 24/11/25,05:45:33,19,08,1, 11.9,1,1, 1.536, 10505.493, 431.485, 52851.989 24/11/25,05:45:34,00,08,1, 11.9,1,1, 1.535, 10505.489, 431.485, 52851.989 24/11/25,05:45:34,01,08,1, 11.9,1,1, 1.535, 10505.517, 431.480, 52852.006 24/11/25,05:45:34,02,08,1, 11.9,1,1, 1.535, 10505.520, 431.468, 52851.993 24/11/25,05:45:34,03,08,1, 11.9,1,1, 1.535, 10505.496, 431.457, 52851.980 24/11/25,05:45:34,04,08,1, 11.9,1,1, 1.535, 10505.506, 431.463, 52851.986 24/11/25,05:45:34,05,08,1, 11.9,1,1, 1.535, 10505.486, 431.460, 52851.962 24/11/25,05:45:34,06,08,1, 11.9,1,1, 1.535, 10505.504, 431.459, 52851.954 24/11/25,05:45:34,07,08,1, 11.9,1,1, 1.535, 10505.514, 431.458, 52851.983 24/11/25,05:45:34,08,08,1, 11.9,1,1, 1.535, 10505.504, 431.466, 52851.992 24/11/25,05:45:34,09,08,1, 11.9,1,1, 1.535, 10505.513, 431.473, 52851.997 24/11/25,05:45:34,10,08,1, 11.9,1,1, 1.535, 10505.514, 431.455, 52852.003 24/11/25,05:45:34,11,08,1, 11.9,1,1, 1.535, 10505.497, 431.475, 52851.993 24/11/25,05:45:34,12,08,1, 11.9,1,1, 1.535, 10505.524, 431.450, 52852.003 24/11/25,05:45:34,13,08,1, 11.9,1,1, 1.535, 10505.515, 431.441, 52852.019 24/11/25,05:45:34,14,08,1, 11.9,1,1, 1.535, 10505.514, 431.442, 52851.993 24/11/25,05:45:34,15,08,1, 11.9,1,1, 1.535, 10505.513, 431.429, 52852.003 24/11/25,05:45:34,16,08,1, 11.9,1,1, 1.535, 10505.508, 431.441, 52851.996 24/11/25,05:45:34,17,08,1, 11.9,1,1, 1.535, 10505.529, 431.434, 52852.000 24/11/25,05:45:34,18,08,1, 11.9,1,1, 1.535, 10505.528, 431.418, 52852.020 24/11/25,05:45:34,19,08,1, 11.9,1,1, 1.535, 10505.508, 431.408, 52851.994 24/11/25,05:45:35,00,08,1, 11.9,1,1, 1.534, 10505.506, 431.408, 52851.994 24/11/25,05:45:35,01,08,1, 11.9,1,1, 1.534, 10505.531, 431.419, 52851.993 24/11/25,05:45:35,02,08,1, 11.9,1,1, 1.534, 10505.503, 431.438, 52852.000 24/11/25,05:45:35,03,08,1, 11.9,1,1, 1.534, 10505.545, 431.438, 52852.005 24/11/25,05:45:35,04,08,1, 11.9,1,1, 1.534, 10505.524, 431.429, 52851.998 24/11/25,05:45:35,05,08,1, 11.9,1,1, 1.534, 10505.518, 431.453, 52852.000 24/11/25,05:45:35,06,08,1, 11.9,1,1, 1.534, 10505.554, 431.422, 52851.998 24/11/25,05:45:35,07,08,1, 11.9,1,1, 1.534, 10505.538, 431.436, 52851.985 24/11/25,05:45:35,08,08,1, 11.9,1,1, 1.534, 10505.529, 431.427, 52851.996 24/11/25,05:45:35,09,08,1, 11.9,1,1, 1.534, 10505.558, 431.414, 52851.977 24/11/25,05:45:35,10,08,1, 11.9,1,1, 1.534, 10505.555, 431.433, 52852.015 24/11/25,05:45:35,11,08,1, 11.9,1,1, 1.534, 10505.486, 431.404, 52852.010 24/11/25,05:45:35,12,08,1, 11.9,1,1, 1.534, 10505.535, 431.431, 52852.003 24/11/25,05:45:35,13,08,1, 11.9,1,1, 1.534, 10505.537, 431.426, 52852.123 24/11/25,05:45:35,14,08,1, 11.9,1,1, 1.534, 10505.542, 431.419, 52851.985 24/11/25,05:45:35,15,08,1, 11.9,1,1, 1.534, 10505.552, 431.413, 52852.126 24/11/25,05:45:35,16,08,1, 11.9,1,1, 1.534, 10505.520, 431.426, 52851.997 24/11/25,05:45:35,17,08,1, 11.9,1,1, 1.534, 10505.546, 431.436, 52852.011 24/11/25,05:45:35,18,08,1, 11.9,1,1, 1.534, 10505.533, 431.400, 52852.000 24/11/25,05:45:35,19,08,1, 11.9,1,1, 1.534, 10505.563, 431.415, 52852.003 24/11/25,05:45:36,00,08,1, 11.9,1,1, 1.536, 10505.556, 431.415, 52852.003 24/11/25,05:45:36,01,08,1, 11.9,1,1, 1.536, 10505.548, 431.426, 52851.961 24/11/25,05:45:36,02,08,1, 11.9,1,1, 1.536, 10505.543, 431.395, 52852.006 24/11/25,05:45:36,03,08,1, 11.9,1,1, 1.536, 10505.537, 431.439, 52851.978 24/11/25,05:45:36,04,08,1, 11.9,1,1, 1.536, 10505.546, 431.399, 52851.999 24/11/25,05:45:36,05,08,1, 11.9,1,1, 1.536, 10505.533, 431.401, 52851.983 24/11/25,05:45:36,06,08,1, 11.9,1,1, 1.536, 10505.546, 431.403, 52851.978 24/11/25,05:45:36,07,08,1, 11.9,1,1, 1.536, 10505.533, 431.391, 52851.990 24/11/25,05:45:36,08,08,1, 11.9,1,1, 1.536, 10505.536, 431.392, 52851.964 24/11/25,05:45:36,09,08,1, 11.9,1,1, 1.536, 10505.544, 431.392, 52851.994 24/11/25,05:45:36,10,08,1, 11.9,1,1, 1.536, 10505.550, 431.399, 52851.953 24/11/25,05:45:36,11,08,1, 11.9,1,1, 1.536, 10505.553, 431.403, 52852.023 24/11/25,05:45:36,12,08,1, 11.9,1,1, 1.536, 10505.559, 431.413, 52852.019 24/11/25,05:45:36,13,08,1, 11.9,1,1, 1.536, 10505.573, 431.382, 52851.939 24/11/25,05:45:36,14,08,1, 11.9,1,1, 1.536, 10505.558, 431.368, 52851.967 24/11/25,05:45:36,15,08,1, 11.9,1,1, 1.536, 10505.563, 431.400, 52851.998 24/11/25,05:45:36,16,08,1, 11.9,1,1, 1.536, 10505.552, 431.382, 52851.996 24/11/25,05:45:36,17,08,1, 11.9,1,1, 1.536, 10505.540, 431.384, 52852.040 24/11/25,05:45:36,18,08,1, 11.9,1,1, 1.536, 10505.554, 431.396, 52852.011 24/11/25,05:45:36,19,08,1, 11.9,1,1, 1.536, 10505.555, 431.378, 52852.017 24/11/25,05:45:37,00,08,1, 11.9,1,1, 1.535, 10505.548, 431.378, 52852.017 24/11/25,05:45:37,01,08,1, 11.9,1,1, 1.535, 10505.555, 431.388, 52852.026 24/11/25,05:45:37,02,08,1, 11.9,1,1, 1.535, 10505.540, 431.396, 52852.051 24/11/25,05:45:37,03,08,1, 11.9,1,1, 1.535, 10505.574, 431.412, 52852.018 24/11/25,05:45:37,04,08,1, 11.9,1,1, 1.535, 10505.572, 431.395, 52851.990 24/11/25,05:45:37,05,08,1, 11.9,1,1, 1.535, 10505.554, 431.394, 52852.015 24/11/25,05:45:37,06,08,1, 11.9,1,1, 1.535, 10505.542, 431.385, 52851.999 24/11/25,05:45:37,07,08,1, 11.9,1,1, 1.535, 10505.559, 431.407, 52852.019 24/11/25,05:45:37,08,08,1, 11.9,1,1, 1.535, 10505.551, 431.404, 52852.054 24/11/25,05:45:37,09,08,1, 11.9,1,1, 1.535, 10505.628, 431.388, 52851.931 24/11/25,05:45:37,10,08,1, 11.9,1,1, 1.535, 10505.558, 431.393, 52851.980 24/11/25,05:45:37,11,08,1, 11.9,1,1, 1.535, 10505.556, 431.378, 52852.007 24/11/25,05:45:37,12,08,1, 11.9,1,1, 1.535, 10505.552, 431.372, 52851.994 24/11/25,05:45:37,13,08,1, 11.9,1,1, 1.535, 10505.571, 431.354, 52852.005 24/11/25,05:45:37,14,08,1, 11.9,1,1, 1.535, 10505.573, 431.366, 52852.038 24/11/25,05:45:37,15,08,1, 11.9,1,1, 1.535, 10505.569, 431.377, 52852.006 24/11/25,05:45:37,16,08,1, 11.9,1,1, 1.535, 10505.543, 431.372, 52852.017 24/11/25,05:45:37,17,08,1, 11.9,1,1, 1.535, 10505.568, 431.374, 52852.039 24/11/25,05:45:37,18,08,1, 11.9,1,1, 1.535, 10505.553, 431.378, 52852.035 24/11/25,05:45:37,19,08,1, 11.9,1,1, 1.535, 10505.562, 431.377, 52852.009 24/11/25,05:45:38,00,08,1, 11.9,1,1, 1.535, 10505.556, 431.377, 52852.009 24/11/25,05:45:38,01,08,1, 11.9,1,1, 1.535, 10505.577, 431.375, 52851.999 24/11/25,05:45:38,02,08,1, 11.9,1,1, 1.535, 10505.552, 431.377, 52852.004 24/11/25,05:45:38,03,08,1, 11.9,1,1, 1.535, 10505.550, 431.359, 52852.008 24/11/25,05:45:38,04,08,1, 11.9,1,1, 1.535, 10505.540, 431.374, 52852.023 24/11/25,05:45:38,05,08,1, 11.9,1,1, 1.535, 10505.537, 431.382, 52852.020 24/11/25,05:45:38,06,08,1, 11.9,1,1, 1.535, 10505.560, 431.392, 52851.985 24/11/25,05:45:38,07,08,1, 11.9,1,1, 1.535, 10505.553, 431.359, 52852.013 24/11/25,05:45:38,08,08,1, 11.9,1,1, 1.535, 10505.571, 431.370, 52852.038 24/11/25,05:45:38,09,08,1, 11.9,1,1, 1.535, 10505.560, 431.365, 52852.013 24/11/25,05:45:38,10,08,1, 11.9,1,1, 1.535, 10505.553, 431.357, 52852.030 24/11/25,05:45:38,11,08,1, 11.9,1,1, 1.535, 10505.533, 431.368, 52852.006 24/11/25,05:45:38,12,08,1, 11.9,1,1, 1.535, 10505.557, 431.378, 52851.986 24/11/25,05:45:38,13,08,1, 11.9,1,1, 1.535, 10505.558, 431.354, 52852.010 24/11/25,05:45:38,14,08,1, 11.9,1,1, 1.535, 10505.556, 431.365, 52852.008 24/11/25,05:45:38,15,08,1, 11.9,1,1, 1.535, 10505.563, 431.367, 52852.024 24/11/25,05:45:38,16,08,1, 11.9,1,1, 1.535, 10505.569, 431.398, 52852.042 24/11/25,05:45:38,17,08,1, 11.9,1,1, 1.535, 10505.556, 431.361, 52851.991 24/11/25,05:45:38,18,08,1, 11.9,1,1, 1.535, 10505.555, 431.358, 52852.026 24/11/25,05:45:38,19,08,1, 11.9,1,1, 1.535, 10505.522, 431.358, 52852.023 24/11/25,05:45:39,00,08,1, 12.0,1,1, 1.535, 10505.514, 431.358, 52852.023 24/11/25,05:45:39,01,08,1, 12.0,1,1, 1.535, 10505.557, 431.391, 52852.041 24/11/25,05:45:39,02,08,1, 12.0,1,1, 1.535, 10505.532, 431.357, 52852.015 24/11/25,05:45:39,03,08,1, 12.0,1,1, 1.535, 10505.540, 431.381, 52852.054 24/11/25,05:45:39,04,08,1, 12.0,1,1, 1.535, 10505.535, 431.355, 52852.005 24/11/25,05:45:39,05,08,1, 12.0,1,1, 1.535, 10505.526, 431.379, 52852.060 24/11/25,05:45:39,06,08,1, 12.0,1,1, 1.535, 10505.539, 431.348, 52852.022 24/11/25,05:45:39,07,08,1, 12.0,1,1, 1.535, 10505.534, 431.369, 52852.055 24/11/25,05:45:39,08,08,1, 12.0,1,1, 1.535, 10505.542, 431.353, 52852.048 24/11/25,05:45:39,09,08,1, 12.0,1,1, 1.535, 10505.536, 431.364, 52852.000 24/11/25,05:45:39,10,08,1, 12.0,1,1, 1.535, 10505.545, 431.367, 52852.051 24/11/25,05:45:39,11,08,1, 12.0,1,1, 1.535, 10505.519, 431.370, 52852.015 24/11/25,05:45:39,12,08,1, 12.0,1,1, 1.535, 10505.537, 431.391, 52852.046 24/11/25,05:45:39,13,08,1, 12.0,1,1, 1.535, 10505.511, 431.354, 52852.017 24/11/25,05:45:39,14,08,1, 12.0,1,1, 1.535, 10505.515, 431.369, 52852.028 24/11/25,05:45:39,15,08,1, 12.0,1,1, 1.535, 10505.485, 431.387, 52852.246 24/11/25,05:45:39,16,08,1, 12.0,1,1, 1.535, 10505.533, 431.359, 52852.093 24/11/25,05:45:39,17,08,1, 12.0,1,1, 1.535, 10505.538, 431.370, 52852.092 24/11/25,05:45:39,18,08,1, 12.0,1,1, 1.535, 10505.512, 431.369, 52852.036 24/11/25,05:45:39,19,08,1, 12.0,1,1, 1.535, 10505.508, 431.390, 52852.075 24/11/25,05:45:40,00,08,1, 11.9,1,1, 1.535, 10505.506, 431.390, 52852.075 24/11/25,05:45:40,01,08,1, 11.9,1,1, 1.535, 10505.533, 431.365, 52852.036 24/11/25,05:45:40,02,08,1, 11.9,1,1, 1.535, 10505.517, 431.415, 52852.067 24/11/25,05:45:40,03,08,1, 11.9,1,1, 1.535, 10505.530, 431.359, 52852.056 24/11/25,05:45:40,04,08,1, 11.9,1,1, 1.535, 10505.534, 431.378, 52852.079 24/11/25,05:45:40,05,08,1, 11.9,1,1, 1.535, 10505.513, 431.342, 52852.053 24/11/25,05:45:40,06,08,1, 11.9,1,1, 1.535, 10505.525, 431.363, 52852.058 24/11/25,05:45:40,07,08,1, 11.9,1,1, 1.535, 10505.507, 431.369, 52852.047 24/11/25,05:45:40,08,08,1, 11.9,1,1, 1.535, 10505.530, 431.343, 52852.048 24/11/25,05:45:40,09,08,1, 11.9,1,1, 1.535, 10505.522, 431.399, 52852.062 24/11/25,05:45:40,10,08,1, 11.9,1,1, 1.535, 10505.506, 431.350, 52852.044 24/11/25,05:45:40,11,08,1, 11.9,1,1, 1.535, 10505.522, 431.370, 52852.054 24/11/25,05:45:40,12,08,1, 11.9,1,1, 1.535, 10505.516, 431.369, 52852.050 24/11/25,05:45:40,13,08,1, 11.9,1,1, 1.535, 10505.514, 431.359, 52851.979 24/11/25,05:45:40,14,08,1, 11.9,1,1, 1.535, 10505.500, 431.366, 52851.940 24/11/25,05:45:40,15,08,1, 11.9,1,1, 1.535, 10505.523, 431.349, 52852.013 24/11/25,05:45:40,16,08,1, 11.9,1,1, 1.535, 10505.509, 431.357, 52852.016 24/11/25,05:45:40,17,08,1, 11.9,1,1, 1.535, 10505.529, 431.339, 52852.034 24/11/25,05:45:40,18,08,1, 11.9,1,1, 1.535, 10505.486, 431.349, 52852.097 24/11/25,05:45:40,19,08,1, 11.9,1,1, 1.535, 10505.498, 431.337, 52852.017 24/11/25,05:45:41,00,08,1, 11.9,1,1, 1.536, 10505.497, 431.337, 52852.017 24/11/25,05:45:41,01,08,1, 11.9,1,1, 1.536, 10505.499, 431.357, 52852.043 24/11/25,05:45:41,02,08,1, 11.9,1,1, 1.536, 10505.490, 431.353, 52852.078 24/11/25,05:45:41,03,08,1, 11.9,1,1, 1.536, 10505.460, 431.359, 52852.070 24/11/25,05:45:41,04,08,1, 11.9,1,1, 1.536, 10505.500, 431.346, 52852.033 24/11/25,05:45:41,05,08,1, 11.9,1,1, 1.536, 10505.476, 431.317, 52852.031 24/11/25,05:45:41,06,08,1, 11.9,1,1, 1.536, 10505.469, 431.346, 52852.040 24/11/25,05:45:41,07,08,1, 11.9,1,1, 1.536, 10505.482, 431.318, 52852.038 24/11/25,05:45:41,08,08,1, 11.9,1,1, 1.536, 10505.477, 431.364, 52852.048 24/11/25,05:45:41,09,08,1, 11.9,1,1, 1.536, 10505.460, 431.350, 52852.001 24/11/25,05:45:41,10,08,1, 11.9,1,1, 1.536, 10505.464, 431.353, 52852.069 24/11/25,05:45:41,11,08,1, 11.9,1,1, 1.536, 10505.465, 431.344, 52852.015 24/11/25,05:45:41,12,08,1, 11.9,1,1, 1.536, 10505.461, 431.344, 52852.058 24/11/25,05:45:41,13,08,1, 11.9,1,1, 1.536, 10505.462, 431.343, 52852.048 24/11/25,05:45:41,14,08,1, 11.9,1,1, 1.536, 10505.462, 431.323, 52851.971 24/11/25,05:45:41,15,08,1, 11.9,1,1, 1.536, 10505.476, 431.344, 52852.000 24/11/25,05:45:41,16,08,1, 11.9,1,1, 1.536, 10505.467, 431.328, 52852.037 24/11/25,05:45:41,17,08,1, 11.9,1,1, 1.536, 10505.450, 431.348, 52852.005 24/11/25,05:45:41,18,08,1, 11.9,1,1, 1.536, 10505.450, 431.348, 52852.007 24/11/25,05:45:41,19,08,1, 11.9,1,1, 1.536, 10505.434, 431.330, 52852.069 24/11/25,05:45:42,00,08,1, 12.0,1,1, 1.535, 10505.431, 431.330, 52852.069 24/11/25,05:45:42,01,08,1, 12.0,1,1, 1.535, 10505.426, 431.341, 52852.037 24/11/25,05:45:42,02,08,1, 12.0,1,1, 1.535, 10505.455, 431.336, 52852.037 24/11/25,05:45:42,03,08,1, 12.0,1,1, 1.535, 10505.440, 431.334, 52852.030 24/11/25,05:45:42,04,08,1, 12.0,1,1, 1.535, 10505.449, 431.344, 52851.979 24/11/25,05:45:42,05,08,1, 12.0,1,1, 1.535, 10505.463, 431.358, 52852.066 24/11/25,05:45:42,06,08,1, 12.0,1,1, 1.535, 10505.457, 431.318, 52851.945 24/11/25,05:45:42,07,08,1, 12.0,1,1, 1.535, 10505.457, 431.343, 52851.998 24/11/25,05:45:42,08,08,1, 12.0,1,1, 1.535, 10505.432, 431.334, 52852.014 24/11/25,05:45:42,09,08,1, 12.0,1,1, 1.535, 10505.429, 431.338, 52852.027 24/11/25,05:45:42,10,08,1, 12.0,1,1, 1.535, 10505.421, 431.324, 52852.004 24/11/25,05:45:42,11,08,1, 12.0,1,1, 1.535, 10505.441, 431.331, 52852.025 24/11/25,05:45:42,12,08,1, 12.0,1,1, 1.535, 10505.433, 431.357, 52852.118 24/11/25,05:45:42,13,08,1, 12.0,1,1, 1.535, 10505.415, 431.321, 52852.035 24/11/25,05:45:42,14,08,1, 12.0,1,1, 1.535, 10505.397, 431.350, 52852.054 24/11/25,05:45:42,15,08,1, 12.0,1,1, 1.535, 10505.433, 431.339, 52852.105 24/11/25,05:45:42,16,08,1, 12.0,1,1, 1.535, 10505.396, 431.319, 52852.048 24/11/25,05:45:42,17,08,1, 12.0,1,1, 1.535, 10505.394, 431.337, 52852.011 24/11/25,05:45:42,18,08,1, 12.0,1,1, 1.535, 10505.396, 431.333, 52852.053 24/11/25,05:45:42,19,08,1, 12.0,1,1, 1.535, 10505.403, 431.332, 52852.029 24/11/25,05:45:43,00,08,1, 12.0,1,1, 1.536, 10505.397, 431.332, 52852.029 24/11/25,05:45:43,01,08,1, 12.0,1,1, 1.536, 10505.428, 431.316, 52852.038 24/11/25,05:45:43,02,08,1, 12.0,1,1, 1.536, 10505.370, 431.331, 52852.024 24/11/25,05:45:43,03,08,1, 12.0,1,1, 1.536, 10505.379, 431.277, 52852.003 24/11/25,05:45:43,04,08,1, 12.0,1,1, 1.536, 10505.391, 431.338, 52852.035 24/11/25,05:45:43,05,08,1, 12.0,1,1, 1.536, 10505.393, 431.327, 52852.050 24/11/25,05:45:43,06,08,1, 12.0,1,1, 1.536, 10505.395, 431.329, 52852.054 24/11/25,05:45:43,07,08,1, 12.0,1,1, 1.536, 10505.401, 431.304, 52852.033 24/11/25,05:45:43,08,08,1, 12.0,1,1, 1.536, 10505.384, 431.320, 52852.050 24/11/25,05:45:43,09,08,1, 12.0,1,1, 1.536, 10505.391, 431.320, 52852.036 24/11/25,05:45:43,10,08,1, 12.0,1,1, 1.536, 10505.369, 431.299, 52852.025 24/11/25,05:45:43,11,08,1, 12.0,1,1, 1.536, 10505.331, 431.303, 52851.977 24/11/25,05:45:43,12,08,1, 12.0,1,1, 1.536, 10505.394, 431.297, 52852.036 24/11/25,05:45:43,13,08,1, 12.0,1,1, 1.536, 10505.392, 431.332, 52851.980 24/11/25,05:45:43,14,08,1, 12.0,1,1, 1.536, 10505.358, 431.322, 52852.055 24/11/25,05:45:43,15,08,1, 12.0,1,1, 1.536, 10505.365, 431.319, 52851.986 24/11/25,05:45:43,16,08,1, 12.0,1,1, 1.536, 10505.364, 431.316, 52852.012 24/11/25,05:45:43,17,08,1, 12.0,1,1, 1.536, 10505.323, 431.291, 52851.996 24/11/25,05:45:43,18,08,1, 12.0,1,1, 1.536, 10505.329, 431.333, 52852.063 24/11/25,05:45:43,19,08,1, 12.0,1,1, 1.536, 10505.343, 431.306, 52852.040 24/11/25,05:45:44,00,08,1, 12.0,1,1, 1.537, 10505.339, 431.306, 52852.040 24/11/25,05:45:44,01,08,1, 12.0,1,1, 1.537, 10505.344, 431.309, 52851.986 24/11/25,05:45:44,02,08,1, 12.0,1,1, 1.537, 10505.319, 431.332, 52852.052 24/11/25,05:45:44,03,08,1, 12.0,1,1, 1.537, 10505.322, 431.326, 52852.072 24/11/25,05:45:44,04,08,1, 12.0,1,1, 1.537, 10505.314, 431.296, 52852.083 24/11/25,05:45:44,05,08,1, 12.0,1,1, 1.537, 10505.319, 431.297, 52852.002 24/11/25,05:45:44,06,08,1, 12.0,1,1, 1.537, 10505.308, 431.319, 52851.991 24/11/25,05:45:44,07,08,1, 12.0,1,1, 1.537, 10505.315, 431.325, 52852.018 24/11/25,05:45:44,08,08,1, 12.0,1,1, 1.537, 10505.325, 431.314, 52852.033 24/11/25,05:45:44,09,08,1, 12.0,1,1, 1.537, 10505.301, 431.303, 52852.018 24/11/25,05:45:44,10,08,1, 12.0,1,1, 1.537, 10505.321, 431.335, 52852.047 24/11/25,05:45:44,11,08,1, 12.0,1,1, 1.537, 10505.301, 431.307, 52852.027 24/11/25,05:45:44,12,08,1, 12.0,1,1, 1.537, 10505.300, 431.311, 52852.012 24/11/25,05:45:44,13,08,1, 12.0,1,1, 1.537, 10505.295, 431.305, 52852.030 24/11/25,05:45:44,14,08,1, 12.0,1,1, 1.537, 10505.298, 431.313, 52851.976 24/11/25,05:45:44,15,08,1, 12.0,1,1, 1.537, 10505.289, 431.299, 52852.022 24/11/25,05:45:44,16,08,1, 12.0,1,1, 1.537, 10505.266, 431.298, 52851.958 24/11/25,05:45:44,17,08,1, 12.0,1,1, 1.537, 10505.302, 431.287, 52851.990 24/11/25,05:45:44,18,08,1, 12.0,1,1, 1.537, 10505.297, 431.290, 52851.989 24/11/25,05:45:44,19,08,1, 12.0,1,1, 1.537, 10505.266, 431.308, 52852.000 24/11/25,05:45:45,00,08,1, 11.9,1,1, 1.535, 10505.264, 431.308, 52852.000 24/11/25,05:45:45,01,08,1, 11.9,1,1, 1.535, 10505.288, 431.299, 52851.985 24/11/25,05:45:45,02,08,1, 11.9,1,1, 1.535, 10505.271, 431.313, 52851.982 24/11/25,05:45:45,03,08,1, 11.9,1,1, 1.535, 10505.282, 431.309, 52852.010 24/11/25,05:45:45,04,08,1, 11.9,1,1, 1.535, 10505.262, 431.314, 52852.009 24/11/25,05:45:45,05,08,1, 11.9,1,1, 1.535, 10505.231, 431.317, 52852.060 24/11/25,05:45:45,06,08,1, 11.9,1,1, 1.535, 10505.248, 431.306, 52852.047 24/11/25,05:45:45,07,08,1, 11.9,1,1, 1.535, 10505.250, 431.299, 52851.988 24/11/25,05:45:45,08,08,1, 11.9,1,1, 1.535, 10505.254, 431.284, 52852.037 24/11/25,05:45:45,09,08,1, 11.9,1,1, 1.535, 10505.261, 431.292, 52851.982 24/11/25,05:45:45,10,08,1, 11.9,1,1, 1.535, 10505.223, 431.309, 52852.025 24/11/25,05:45:45,11,08,1, 11.9,1,1, 1.535, 10505.238, 431.324, 52852.043 24/11/25,05:45:45,12,08,1, 11.9,1,1, 1.535, 10505.242, 431.290, 52852.009 24/11/25,05:45:45,13,08,1, 11.9,1,1, 1.535, 10505.225, 431.296, 52852.017 24/11/25,05:45:45,14,08,1, 11.9,1,1, 1.535, 10505.224, 431.330, 52851.987 24/11/25,05:45:45,15,08,1, 11.9,1,1, 1.535, 10505.207, 431.313, 52851.979 24/11/25,05:45:45,16,08,1, 11.9,1,1, 1.535, 10505.189, 431.304, 52852.006 24/11/25,05:45:45,17,08,1, 11.9,1,1, 1.535, 10505.191, 431.305, 52852.016 24/11/25,05:45:45,18,08,1, 11.9,1,1, 1.535, 10505.203, 431.313, 52852.013 24/11/25,05:45:45,19,08,1, 11.9,1,1, 1.535, 10505.178, 431.308, 52852.009 24/11/25,05:45:46,00,08,1, 11.9,1,1, 1.535, 10505.172, 431.308, 52852.009 24/11/25,05:45:46,01,08,1, 11.9,1,1, 1.535, 10505.195, 431.317, 52851.990 24/11/25,05:45:46,02,08,1, 11.9,1,1, 1.535, 10505.188, 431.294, 52852.022 24/11/25,05:45:46,03,08,1, 11.9,1,1, 1.535, 10505.191, 431.330, 52852.004 24/11/25,05:45:46,04,08,1, 11.9,1,1, 1.535, 10505.213, 431.318, 52852.047 24/11/25,05:45:46,05,08,1, 11.9,1,1, 1.535, 10505.192, 431.308, 52852.040 24/11/25,05:45:46,06,08,1, 11.9,1,1, 1.535, 10505.186, 431.330, 52851.985 24/11/25,05:45:46,07,08,1, 11.9,1,1, 1.535, 10505.161, 431.327, 52852.007 24/11/25,05:45:46,08,08,1, 11.9,1,1, 1.535, 10505.181, 431.346, 52852.046 24/11/25,05:45:46,09,08,1, 11.9,1,1, 1.535, 10505.132, 431.308, 52851.986 24/11/25,05:45:46,10,08,1, 11.9,1,1, 1.535, 10505.148, 431.327, 52851.964 24/11/25,05:45:46,11,08,1, 11.9,1,1, 1.535, 10505.146, 431.305, 52851.978 24/11/25,05:45:46,12,08,1, 11.9,1,1, 1.535, 10505.161, 431.322, 52852.025 24/11/25,05:45:46,13,08,1, 11.9,1,1, 1.535, 10505.165, 431.329, 52851.990 24/11/25,05:45:46,14,08,1, 11.9,1,1, 1.535, 10505.134, 431.306, 52852.004 24/11/25,05:45:46,15,08,1, 11.9,1,1, 1.535, 10505.130, 431.334, 52852.016 24/11/25,05:45:46,16,08,1, 11.9,1,1, 1.535, 10505.141, 431.318, 52852.007 24/11/25,05:45:46,17,08,1, 11.9,1,1, 1.535, 10505.106, 431.319, 52851.988 24/11/25,05:45:46,18,08,1, 11.9,1,1, 1.535, 10505.142, 431.336, 52851.985 24/11/25,05:45:46,19,08,1, 11.9,1,1, 1.535, 10505.146, 431.308, 52851.980 24/11/25,05:45:47,00,08,1, 11.9,1,1, 1.535, 10505.139, 431.308, 52851.980 24/11/25,05:45:47,01,08,1, 11.9,1,1, 1.535, 10505.099, 431.339, 52851.992 24/11/25,05:45:47,02,08,1, 11.9,1,1, 1.535, 10505.138, 431.311, 52852.012 24/11/25,05:45:47,03,08,1, 11.9,1,1, 1.535, 10505.122, 431.307, 52851.975 24/11/25,05:45:47,04,08,1, 11.9,1,1, 1.535, 10505.103, 431.317, 52851.983 24/11/25,05:45:47,05,08,1, 11.9,1,1, 1.535, 10505.096, 431.304, 52851.986 24/11/25,05:45:47,06,08,1, 11.9,1,1, 1.535, 10505.096, 431.310, 52852.023 24/11/25,05:45:47,07,08,1, 11.9,1,1, 1.535, 10505.107, 431.330, 52852.014 24/11/25,05:45:47,08,08,1, 11.9,1,1, 1.535, 10505.080, 431.311, 52851.986 24/11/25,05:45:47,09,08,1, 11.9,1,1, 1.535, 10505.080, 431.332, 52851.998 24/11/25,05:45:47,10,08,1, 11.9,1,1, 1.535, 10505.097, 431.324, 52852.013 24/11/25,05:45:47,11,08,1, 11.9,1,1, 1.535, 10505.074, 431.320, 52851.992 24/11/25,05:45:47,12,08,1, 11.9,1,1, 1.535, 10505.051, 431.355, 52852.027 24/11/25,05:45:47,13,08,1, 11.9,1,1, 1.535, 10505.064, 431.330, 52852.003 24/11/25,05:45:47,14,08,1, 11.9,1,1, 1.535, 10505.043, 431.331, 52851.980 24/11/25,05:45:47,15,08,1, 11.9,1,1, 1.535, 10505.060, 431.323, 52852.007 24/11/25,05:45:47,16,08,1, 11.9,1,1, 1.535, 10505.046, 431.321, 52852.028 24/11/25,05:45:47,17,08,1, 11.9,1,1, 1.535, 10505.047, 431.331, 52851.998 24/11/25,05:45:47,18,08,1, 11.9,1,1, 1.535, 10505.059, 431.328, 52851.977 24/11/25,05:45:47,19,08,1, 11.9,1,1, 1.535, 10505.042, 431.341, 52852.006 24/11/25,05:45:48,00,08,1, 11.9,1,1, 1.538, 10505.038, 431.341, 52852.006 24/11/25,05:45:48,01,08,1, 11.9,1,1, 1.538, 10505.017, 431.339, 52851.993 24/11/25,05:45:48,02,08,1, 11.9,1,1, 1.538, 10504.999, 431.327, 52852.109 24/11/25,05:45:48,03,08,1, 11.9,1,1, 1.538, 10505.002, 431.318, 52851.918 24/11/25,05:45:48,04,08,1, 11.9,1,1, 1.538, 10505.018, 431.341, 52851.962 24/11/25,05:45:48,05,08,1, 11.9,1,1, 1.538, 10505.005, 431.317, 52851.989 24/11/25,05:45:48,06,08,1, 11.9,1,1, 1.538, 10505.003, 431.329, 52851.963 24/11/25,05:45:48,07,08,1, 11.9,1,1, 1.538, 10505.000, 431.293, 52851.956 24/11/25,05:45:48,08,08,1, 11.9,1,1, 1.538, 10505.006, 431.321, 52852.008 24/11/25,05:45:48,09,08,1, 11.9,1,1, 1.538, 10504.996, 431.346, 52851.993 24/11/25,05:45:48,10,08,1, 11.9,1,1, 1.538, 10504.983, 431.332, 52851.961 24/11/25,05:45:48,11,08,1, 11.9,1,1, 1.538, 10504.994, 431.322, 52852.022 24/11/25,05:45:48,12,08,1, 11.9,1,1, 1.538, 10504.980, 431.313, 52851.994 24/11/25,05:45:48,13,08,1, 11.9,1,1, 1.538, 10504.987, 431.332, 52852.050 24/11/25,05:45:48,14,08,1, 11.9,1,1, 1.538, 10504.966, 431.321, 52852.030 24/11/25,05:45:48,15,08,1, 11.9,1,1, 1.538, 10504.985, 431.284, 52851.995 24/11/25,05:45:48,16,08,1, 11.9,1,1, 1.538, 10504.984, 431.290, 52852.010 24/11/25,05:45:48,17,08,1, 11.9,1,1, 1.538, 10504.977, 431.322, 52852.019 24/11/25,05:45:48,18,08,1, 11.9,1,1, 1.538, 10504.960, 431.325, 52852.012 24/11/25,05:45:48,19,08,1, 11.9,1,1, 1.538, 10504.960, 431.320, 52851.987 24/11/25,05:45:49,00,08,1, 11.9,1,1, 1.533, 10504.955, 431.320, 52851.987 24/11/25,05:45:49,01,08,1, 11.9,1,1, 1.533, 10504.959, 431.335, 52851.972 24/11/25,05:45:49,02,08,1, 11.9,1,1, 1.533, 10504.935, 431.320, 52851.975 24/11/25,05:45:49,03,08,1, 11.9,1,1, 1.533, 10504.943, 431.327, 52851.956 24/11/25,05:45:49,04,08,1, 11.9,1,1, 1.533, 10504.943, 431.308, 52851.951 24/11/25,05:45:49,05,08,1, 11.9,1,1, 1.533, 10504.932, 431.322, 52852.006 24/11/25,05:45:49,06,08,1, 11.9,1,1, 1.533, 10504.932, 431.315, 52851.954 24/11/25,05:45:49,07,08,1, 11.9,1,1, 1.533, 10504.885, 431.308, 52851.944 24/11/25,05:45:49,08,08,1, 11.9,1,1, 1.533, 10504.919, 431.342, 52851.969 24/11/25,05:45:49,09,08,1, 11.9,1,1, 1.533, 10504.914, 431.327, 52851.942 24/11/25,05:45:49,10,08,1, 11.9,1,1, 1.533, 10504.897, 431.323, 52851.985 24/11/25,05:45:49,11,08,1, 11.9,1,1, 1.533, 10504.901, 431.312, 52851.967 24/11/25,05:45:49,12,08,1, 11.9,1,1, 1.533, 10504.885, 431.332, 52851.974 24/11/25,05:45:49,13,08,1, 11.9,1,1, 1.533, 10504.902, 431.302, 52851.939 24/11/25,05:45:49,14,08,1, 11.9,1,1, 1.533, 10504.874, 431.340, 52851.976 24/11/25,05:45:49,15,08,1, 11.9,1,1, 1.533, 10504.885, 431.330, 52851.971 24/11/25,05:45:49,16,08,1, 11.9,1,1, 1.533, 10504.867, 431.303, 52851.994 24/11/25,05:45:49,17,08,1, 11.9,1,1, 1.533, 10504.897, 431.332, 52851.960 24/11/25,05:45:49,18,08,1, 11.9,1,1, 1.533, 10504.910, 431.305, 52851.959 24/11/25,05:45:49,19,08,1, 11.9,1,1, 1.533, 10504.883, 431.337, 52851.935 24/11/25,05:45:50,00,08,1, 11.9,1,1, 1.537, 10504.880, 431.337, 52851.935 24/11/25,05:45:50,01,08,1, 11.9,1,1, 1.537, 10504.871, 431.320, 52851.936 24/11/25,05:45:50,02,08,1, 11.9,1,1, 1.537, 10504.868, 431.338, 52851.984 24/11/25,05:45:50,03,08,1, 11.9,1,1, 1.537, 10504.854, 431.319, 52851.960 24/11/25,05:45:50,04,08,1, 11.9,1,1, 1.537, 10504.870, 431.334, 52851.946 24/11/25,05:45:50,05,08,1, 11.9,1,1, 1.537, 10504.845, 431.327, 52851.934 24/11/25,05:45:50,06,08,1, 11.9,1,1, 1.537, 10504.856, 431.315, 52851.901 24/11/25,05:45:50,07,08,1, 11.9,1,1, 1.537, 10504.839, 431.320, 52851.853 24/11/25,05:45:50,08,08,1, 11.9,1,1, 1.537, 10504.855, 431.329, 52851.923 24/11/25,05:45:50,09,08,1, 11.9,1,1, 1.537, 10504.831, 431.339, 52851.968 24/11/25,05:45:50,10,08,1, 11.9,1,1, 1.537, 10504.842, 431.288, 52851.941 24/11/25,05:45:50,11,08,1, 11.9,1,1, 1.537, 10504.860, 431.321, 52851.976 24/11/25,05:45:50,12,08,1, 11.9,1,1, 1.537, 10504.836, 431.333, 52851.981 24/11/25,05:45:50,13,08,1, 11.9,1,1, 1.537, 10504.857, 431.287, 52851.935 24/11/25,05:45:50,14,08,1, 11.9,1,1, 1.537, 10504.831, 431.316, 52851.934 24/11/25,05:45:50,15,08,1, 11.9,1,1, 1.537, 10504.814, 431.302, 52851.958 24/11/25,05:45:50,16,08,1, 11.9,1,1, 1.537, 10504.813, 431.322, 52851.930 24/11/25,05:45:50,17,08,1, 11.9,1,1, 1.537, 10504.840, 431.309, 52851.909 24/11/25,05:45:50,18,08,1, 11.9,1,1, 1.537, 10504.821, 431.318, 52851.931 24/11/25,05:45:50,19,08,1, 11.9,1,1, 1.537, 10504.805, 431.337, 52851.963 24/11/25,05:45:51,00,08,1, 11.9,1,1, 1.538, 10504.797, 431.337, 52851.963 24/11/25,05:45:51,01,08,1, 11.9,1,1, 1.538, 10504.796, 431.320, 52851.967 24/11/25,05:45:51,02,08,1, 11.9,1,1, 1.538, 10504.785, 431.308, 52851.918 24/11/25,05:45:51,03,08,1, 11.9,1,1, 1.538, 10504.775, 431.337, 52851.954 24/11/25,05:45:51,04,08,1, 11.9,1,1, 1.538, 10504.808, 431.326, 52851.950 24/11/25,05:45:51,05,08,1, 11.9,1,1, 1.538, 10504.780, 431.330, 52851.948 24/11/25,05:45:51,06,08,1, 11.9,1,1, 1.538, 10504.792, 431.333, 52851.968 24/11/25,05:45:51,07,08,1, 11.9,1,1, 1.538, 10504.762, 431.333, 52851.959 24/11/25,05:45:51,08,08,1, 11.9,1,1, 1.538, 10504.766, 431.335, 52851.934 24/11/25,05:45:51,09,08,1, 11.9,1,1, 1.538, 10504.785, 431.332, 52851.946 24/11/25,05:45:51,10,08,1, 11.9,1,1, 1.538, 10504.754, 431.338, 52851.948 24/11/25,05:45:51,11,08,1, 11.9,1,1, 1.538, 10504.752, 431.341, 52851.921 24/11/25,05:45:51,12,08,1, 11.9,1,1, 1.538, 10504.767, 431.297, 52851.909 24/11/25,05:45:51,13,08,1, 11.9,1,1, 1.538, 10504.759, 431.332, 52851.973 24/11/25,05:45:51,14,08,1, 11.9,1,1, 1.538, 10504.746, 431.320, 52851.940 24/11/25,05:45:51,15,08,1, 11.9,1,1, 1.538, 10504.761, 431.345, 52851.956 24/11/25,05:45:51,16,08,1, 11.9,1,1, 1.538, 10504.745, 431.317, 52851.910 24/11/25,05:45:51,17,08,1, 11.9,1,1, 1.538, 10504.735, 431.329, 52851.909 24/11/25,05:45:51,18,08,1, 11.9,1,1, 1.538, 10504.731, 431.341, 52851.895 24/11/25,05:45:51,19,08,1, 11.9,1,1, 1.538, 10504.719, 431.328, 52851.922 24/11/25,05:45:52,00,08,1, 12.0,1,1, 1.536, 10504.713, 431.328, 52851.922 24/11/25,05:45:52,01,08,1, 12.0,1,1, 1.536, 10504.688, 431.345, 52851.935 24/11/25,05:45:52,02,08,1, 12.0,1,1, 1.536, 10504.727, 431.345, 52851.926 24/11/25,05:45:52,03,08,1, 12.0,1,1, 1.536, 10504.693, 431.346, 52851.874 24/11/25,05:45:52,04,08,1, 12.0,1,1, 1.536, 10504.703, 431.343, 52851.900 24/11/25,05:45:52,05,08,1, 12.0,1,1, 1.536, 10504.661, 431.361, 52851.921 24/11/25,05:45:52,06,08,1, 12.0,1,1, 1.536, 10504.691, 431.323, 52851.879 24/11/25,05:45:52,07,08,1, 12.0,1,1, 1.536, 10504.702, 431.347, 52851.890 24/11/25,05:45:52,08,08,1, 12.0,1,1, 1.536, 10504.709, 431.356, 52851.944 24/11/25,05:45:52,09,08,1, 12.0,1,1, 1.536, 10504.681, 431.335, 52851.924 24/11/25,05:45:52,10,08,1, 12.0,1,1, 1.536, 10504.690, 431.342, 52851.941 24/11/25,05:45:52,11,08,1, 12.0,1,1, 1.536, 10504.679, 431.341, 52851.892 24/11/25,05:45:52,12,08,1, 12.0,1,1, 1.536, 10504.675, 431.354, 52851.943 24/11/25,05:45:52,13,08,1, 12.0,1,1, 1.536, 10504.663, 431.335, 52851.960 24/11/25,05:45:52,14,08,1, 12.0,1,1, 1.536, 10504.670, 431.337, 52851.935 24/11/25,05:45:52,15,08,1, 12.0,1,1, 1.536, 10504.669, 431.359, 52851.948 24/11/25,05:45:52,16,08,1, 12.0,1,1, 1.536, 10504.648, 431.339, 52851.943 24/11/25,05:45:52,17,08,1, 12.0,1,1, 1.536, 10504.670, 431.338, 52851.937 24/11/25,05:45:52,18,08,1, 12.0,1,1, 1.536, 10504.634, 431.325, 52851.953 24/11/25,05:45:52,19,08,1, 12.0,1,1, 1.536, 10504.660, 431.363, 52851.949 24/11/25,05:45:53,00,08,1, 11.9,1,1, 1.537, 10504.655, 431.363, 52851.949 24/11/25,05:45:53,01,08,1, 11.9,1,1, 1.537, 10504.642, 431.344, 52851.932 24/11/25,05:45:53,02,08,1, 11.9,1,1, 1.537, 10504.632, 431.343, 52851.993 24/11/25,05:45:53,03,08,1, 11.9,1,1, 1.537, 10504.623, 431.344, 52851.961 24/11/25,05:45:53,04,08,1, 11.9,1,1, 1.537, 10504.621, 431.377, 52851.946 24/11/25,05:45:53,05,08,1, 11.9,1,1, 1.537, 10504.608, 431.354, 52852.002 24/11/25,05:45:53,06,08,1, 11.9,1,1, 1.537, 10504.597, 431.372, 52851.965 24/11/25,05:45:53,07,08,1, 11.9,1,1, 1.537, 10504.624, 431.359, 52851.995 24/11/25,05:45:53,08,08,1, 11.9,1,1, 1.537, 10504.591, 431.370, 52851.917 24/11/25,05:45:53,09,08,1, 11.9,1,1, 1.537, 10504.587, 431.369, 52851.974 24/11/25,05:45:53,10,08,1, 11.9,1,1, 1.537, 10504.586, 431.354, 52851.907 24/11/25,05:45:53,11,08,1, 11.9,1,1, 1.537, 10504.578, 431.374, 52851.922 24/11/25,05:45:53,12,08,1, 11.9,1,1, 1.537, 10504.584, 431.386, 52851.919 24/11/25,05:45:53,13,08,1, 11.9,1,1, 1.537, 10504.552, 431.369, 52851.923 24/11/25,05:45:53,14,08,1, 11.9,1,1, 1.537, 10504.550, 431.370, 52851.935 24/11/25,05:45:53,15,08,1, 11.9,1,1, 1.537, 10504.557, 431.336, 52851.906 24/11/25,05:45:53,16,08,1, 11.9,1,1, 1.537, 10504.558, 431.397, 52851.875 24/11/25,05:45:53,17,08,1, 11.9,1,1, 1.537, 10504.536, 431.369, 52851.876 24/11/25,05:45:53,18,08,1, 11.9,1,1, 1.537, 10504.540, 431.383, 52851.858 24/11/25,05:45:53,19,08,1, 11.9,1,1, 1.537, 10504.539, 431.378, 52851.886 24/11/25,05:45:54,00,08,1, 11.9,1,1, 1.536, 10504.538, 431.378, 52851.886 24/11/25,05:45:54,01,08,1, 11.9,1,1, 1.536, 10504.546, 431.371, 52851.897 24/11/25,05:45:54,02,08,1, 11.9,1,1, 1.536, 10504.522, 431.376, 52851.887 24/11/25,05:45:54,03,08,1, 11.9,1,1, 1.536, 10504.504, 431.401, 52851.893 24/11/25,05:45:54,04,08,1, 11.9,1,1, 1.536, 10504.507, 431.368, 52851.890 24/11/25,05:45:54,05,08,1, 11.9,1,1, 1.536, 10504.521, 431.407, 52851.966 24/11/25,05:45:54,06,08,1, 11.9,1,1, 1.536, 10504.494, 431.372, 52851.953 24/11/25,05:45:54,07,08,1, 11.9,1,1, 1.536, 10504.495, 431.387, 52851.939 24/11/25,05:45:54,08,08,1, 11.9,1,1, 1.536, 10504.503, 431.390, 52851.910 24/11/25,05:45:54,09,08,1, 11.9,1,1, 1.536, 10504.501, 431.377, 52851.929 24/11/25,05:45:54,10,08,1, 11.9,1,1, 1.536, 10504.489, 431.399, 52851.943 24/11/25,05:45:54,11,08,1, 11.9,1,1, 1.536, 10504.473, 431.390, 52851.924 24/11/25,05:45:54,12,08,1, 11.9,1,1, 1.536, 10504.500, 431.396, 52851.930 24/11/25,05:45:54,13,08,1, 11.9,1,1, 1.536, 10504.467, 431.397, 52851.988 24/11/25,05:45:54,14,08,1, 11.9,1,1, 1.536, 10504.487, 431.373, 52851.906 24/11/25,05:45:54,15,08,1, 11.9,1,1, 1.536, 10504.477, 431.391, 52851.979 24/11/25,05:45:54,16,08,1, 11.9,1,1, 1.536, 10504.459, 431.383, 52851.914 24/11/25,05:45:54,17,08,1, 11.9,1,1, 1.536, 10504.475, 431.370, 52851.925 24/11/25,05:45:54,18,08,1, 11.9,1,1, 1.536, 10504.439, 431.383, 52851.924 24/11/25,05:45:54,19,08,1, 11.9,1,1, 1.536, 10504.457, 431.392, 52851.930 24/11/25,05:45:55,00,08,1, 11.9,1,1, 1.533, 10504.454, 431.392, 52851.930 24/11/25,05:45:55,01,08,1, 11.9,1,1, 1.533, 10504.462, 431.391, 52851.817 24/11/25,05:45:55,02,08,1, 11.9,1,1, 1.533, 10504.423, 431.399, 52851.810 24/11/25,05:45:55,03,08,1, 11.9,1,1, 1.533, 10504.431, 431.386, 52851.904 24/11/25,05:45:55,04,08,1, 11.9,1,1, 1.533, 10504.432, 431.410, 52851.881 24/11/25,05:45:55,05,08,1, 11.9,1,1, 1.533, 10504.446, 431.411, 52851.913 24/11/25,05:45:55,06,08,1, 11.9,1,1, 1.533, 10504.425, 431.377, 52851.914 24/11/25,05:45:55,07,08,1, 11.9,1,1, 1.533, 10504.422, 431.388, 52851.955 24/11/25,05:45:55,08,08,1, 11.9,1,1, 1.533, 10504.439, 431.395, 52851.921 24/11/25,05:45:55,09,08,1, 11.9,1,1, 1.533, 10504.410, 431.400, 52851.909 24/11/25,05:45:55,10,08,1, 11.9,1,1, 1.533, 10504.414, 431.396, 52851.913 24/11/25,05:45:55,11,08,1, 11.9,1,1, 1.533, 10504.400, 431.399, 52851.946 24/11/25,05:45:55,12,08,1, 11.9,1,1, 1.533, 10504.398, 431.387, 52851.886 24/11/25,05:45:55,13,08,1, 11.9,1,1, 1.533, 10504.397, 431.392, 52851.869 24/11/25,05:45:55,14,08,1, 11.9,1,1, 1.533, 10504.400, 431.417, 52851.878 24/11/25,05:45:55,15,08,1, 11.9,1,1, 1.533, 10504.382, 431.418, 52851.869 24/11/25,05:45:55,16,08,1, 11.9,1,1, 1.533, 10504.389, 431.422, 52851.819 24/11/25,05:45:55,17,08,1, 11.9,1,1, 1.533, 10504.373, 431.424, 52851.964 24/11/25,05:45:55,18,08,1, 11.9,1,1, 1.533, 10504.363, 431.417, 52851.935 24/11/25,05:45:55,19,08,1, 11.9,1,1, 1.533, 10504.369, 431.435, 52851.874 24/11/25,05:45:56,00,08,1, 11.9,1,1, 1.538, 10504.363, 431.435, 52851.874 24/11/25,05:45:56,01,08,1, 11.9,1,1, 1.538, 10504.379, 431.440, 52851.920 24/11/25,05:45:56,02,08,1, 11.9,1,1, 1.538, 10504.372, 431.414, 52851.864 24/11/25,05:45:56,03,08,1, 11.9,1,1, 1.538, 10504.356, 431.429, 52851.900 24/11/25,05:45:56,04,08,1, 11.9,1,1, 1.538, 10504.370, 431.443, 52851.909 24/11/25,05:45:56,05,08,1, 11.9,1,1, 1.538, 10504.321, 431.417, 52851.767 24/11/25,05:45:56,06,08,1, 11.9,1,1, 1.538, 10504.346, 431.435, 52851.993 24/11/25,05:45:56,07,08,1, 11.9,1,1, 1.538, 10504.342, 431.399, 52851.863 24/11/25,05:45:56,08,08,1, 11.9,1,1, 1.538, 10504.320, 431.415, 52851.831 24/11/25,05:45:56,09,08,1, 11.9,1,1, 1.538, 10504.343, 431.428, 52851.832 24/11/25,05:45:56,10,08,1, 11.9,1,1, 1.538, 10504.343, 431.427, 52851.899 24/11/25,05:45:56,11,08,1, 11.9,1,1, 1.538, 10504.330, 431.444, 52851.851 24/11/25,05:45:56,12,08,1, 11.9,1,1, 1.538, 10504.318, 431.438, 52851.863 24/11/25,05:45:56,13,08,1, 11.9,1,1, 1.538, 10504.305, 431.433, 52851.904 24/11/25,05:45:56,14,08,1, 11.9,1,1, 1.538, 10504.314, 431.426, 52851.946 24/11/25,05:45:56,15,08,1, 11.9,1,1, 1.538, 10504.305, 431.448, 52851.930 24/11/25,05:45:56,16,08,1, 11.9,1,1, 1.538, 10504.317, 431.436, 52851.900 24/11/25,05:45:56,17,08,1, 11.9,1,1, 1.538, 10504.304, 431.424, 52851.849 24/11/25,05:45:56,18,08,1, 11.9,1,1, 1.538, 10504.310, 431.455, 52851.888 24/11/25,05:45:56,19,08,1, 11.9,1,1, 1.538, 10504.312, 431.430, 52851.840 24/11/25,05:45:57,00,08,1, 11.9,1,1, 1.536, 10504.304, 431.430, 52851.840 24/11/25,05:45:57,01,08,1, 11.9,1,1, 1.536, 10504.294, 431.459, 52851.849 24/11/25,05:45:57,02,08,1, 11.9,1,1, 1.536, 10504.316, 431.480, 52851.975 24/11/25,05:45:57,03,08,1, 11.9,1,1, 1.536, 10504.304, 431.476, 52852.047 24/11/25,05:45:57,04,08,1, 11.9,1,1, 1.536, 10504.307, 431.475, 52851.989 24/11/25,05:45:57,05,08,1, 11.9,1,1, 1.536, 10504.309, 431.463, 52851.934 24/11/25,05:45:57,06,08,1, 11.9,1,1, 1.536, 10504.279, 431.487, 52851.980 24/11/25,05:45:57,07,08,1, 11.9,1,1, 1.536, 10504.263, 431.490, 52851.978 24/11/25,05:45:57,08,08,1, 11.9,1,1, 1.536, 10504.274, 431.473, 52851.982 24/11/25,05:45:57,09,08,1, 11.9,1,1, 1.536, 10504.285, 431.483, 52851.970 24/11/25,05:45:57,10,08,1, 11.9,1,1, 1.536, 10504.263, 431.462, 52852.014 24/11/25,05:45:57,11,08,1, 11.9,1,1, 1.536, 10504.241, 431.480, 52851.954 24/11/25,05:45:57,12,08,1, 11.9,1,1, 1.536, 10504.277, 431.490, 52852.034 24/11/25,05:45:57,13,08,1, 11.9,1,1, 1.536, 10504.279, 431.473, 52851.946 24/11/25,05:45:57,14,08,1, 11.9,1,1, 1.536, 10504.243, 431.472, 52852.000 24/11/25,05:45:57,15,08,1, 11.9,1,1, 1.536, 10504.273, 431.497, 52851.957 24/11/25,05:45:57,16,08,1, 11.9,1,1, 1.536, 10504.250, 431.501, 52852.002 24/11/25,05:45:57,17,08,1, 11.9,1,1, 1.536, 10504.252, 431.505, 52851.954 24/11/25,05:45:57,18,08,1, 11.9,1,1, 1.536, 10504.262, 431.489, 52851.979 24/11/25,05:45:57,19,08,1, 11.9,1,1, 1.536, 10504.260, 431.489, 52851.934 24/11/25,05:45:58,00,08,1, 11.9,1,1, 1.533, 10504.254, 431.489, 52851.934 24/11/25,05:45:58,01,08,1, 11.9,1,1, 1.533, 10504.225, 431.492, 52851.925 24/11/25,05:45:58,02,08,1, 11.9,1,1, 1.533, 10504.222, 431.488, 52851.990 24/11/25,05:45:58,03,08,1, 11.9,1,1, 1.533, 10504.236, 431.511, 52851.920 24/11/25,05:45:58,04,08,1, 11.9,1,1, 1.533, 10504.234, 431.523, 52851.922 24/11/25,05:45:58,05,08,1, 11.9,1,1, 1.533, 10504.216, 431.490, 52851.940 24/11/25,05:45:58,06,08,1, 11.9,1,1, 1.533, 10504.203, 431.504, 52851.984 24/11/25,05:45:58,07,08,1, 11.9,1,1, 1.533, 10504.214, 431.510, 52851.960 24/11/25,05:45:58,08,08,1, 11.9,1,1, 1.533, 10504.229, 431.521, 52851.962 24/11/25,05:45:58,09,08,1, 11.9,1,1, 1.533, 10504.182, 431.497, 52852.005 24/11/25,05:45:58,10,08,1, 11.9,1,1, 1.533, 10504.214, 431.515, 52851.976 24/11/25,05:45:58,11,08,1, 11.9,1,1, 1.533, 10504.194, 431.506, 52851.895 24/11/25,05:45:58,12,08,1, 11.9,1,1, 1.533, 10504.207, 431.521, 52851.980 24/11/25,05:45:58,13,08,1, 11.9,1,1, 1.533, 10504.201, 431.517, 52851.924 24/11/25,05:45:58,14,08,1, 11.9,1,1, 1.533, 10504.197, 431.523, 52851.912 24/11/25,05:45:58,15,08,1, 11.9,1,1, 1.533, 10504.200, 431.518, 52851.962 24/11/25,05:45:58,16,08,1, 11.9,1,1, 1.533, 10504.188, 431.513, 52851.932 24/11/25,05:45:58,17,08,1, 11.9,1,1, 1.533, 10504.178, 431.517, 52851.973 24/11/25,05:45:58,18,08,1, 11.9,1,1, 1.533, 10504.182, 431.529, 52851.987 24/11/25,05:45:58,19,08,1, 11.9,1,1, 1.533, 10504.175, 431.516, 52851.912 24/11/25,05:45:59,00,08,1, 12.0,1,1, 1.538, 10504.171, 431.516, 52851.912 24/11/25,05:45:59,01,08,1, 12.0,1,1, 1.538, 10504.183, 431.519, 52851.943 24/11/25,05:45:59,02,08,1, 12.0,1,1, 1.538, 10504.168, 431.536, 52851.963 24/11/25,05:45:59,03,08,1, 12.0,1,1, 1.538, 10504.164, 431.502, 52851.947 24/11/25,05:45:59,04,08,1, 12.0,1,1, 1.538, 10504.192, 431.515, 52851.974 24/11/25,05:45:59,05,08,1, 12.0,1,1, 1.538, 10504.153, 431.533, 52851.975 24/11/25,05:45:59,06,08,1, 12.0,1,1, 1.538, 10504.148, 431.531, 52851.953 24/11/25,05:45:59,07,08,1, 12.0,1,1, 1.538, 10504.139, 431.513, 52851.983 24/11/25,05:45:59,08,08,1, 12.0,1,1, 1.538, 10504.155, 431.546, 52851.936 24/11/25,05:45:59,09,08,1, 12.0,1,1, 1.538, 10504.134, 431.555, 52851.955 24/11/25,05:45:59,10,08,1, 12.0,1,1, 1.538, 10504.146, 431.537, 52851.960 24/11/25,05:45:59,11,08,1, 12.0,1,1, 1.538, 10504.141, 431.523, 52851.927 24/11/25,05:45:59,12,08,1, 12.0,1,1, 1.538, 10504.135, 431.522, 52851.972 24/11/25,05:45:59,13,08,1, 12.0,1,1, 1.538, 10504.138, 431.514, 52851.961 24/11/25,05:45:59,14,08,1, 12.0,1,1, 1.538, 10504.119, 431.547, 52851.967 24/11/25,05:45:59,15,08,1, 12.0,1,1, 1.538, 10504.137, 431.543, 52851.949 24/11/25,05:45:59,16,08,1, 12.0,1,1, 1.538, 10504.130, 431.531, 52851.948 24/11/25,05:45:59,17,08,1, 12.0,1,1, 1.538, 10504.104, 431.529, 52851.957 24/11/25,05:45:59,18,08,1, 12.0,1,1, 1.538, 10504.112, 431.552, 52851.925 24/11/25,05:45:59,19,08,1, 12.0,1,1, 1.538, 10504.105, 431.543, 52851.945 24/11/25,05:46:00,00,08,1, 12.0,1,1, 1.533, 10504.104, 431.543, 52851.945 24/11/25,05:46:00,01,08,1, 12.0,1,1, 1.533, 10504.093, 431.543, 52851.948 24/11/25,05:46:00,02,08,1, 12.0,1,1, 1.533, 10504.088, 431.524, 52851.875 24/11/25,05:46:00,03,08,1, 12.0,1,1, 1.533, 10504.087, 431.520, 52851.908 24/11/25,05:46:00,04,08,1, 12.0,1,1, 1.533, 10504.063, 431.531, 52851.851 24/11/25,05:46:00,05,08,1, 12.0,1,1, 1.533, 10504.089, 431.536, 52851.873 24/11/25,05:46:00,06,08,1, 12.0,1,1, 1.533, 10504.054, 431.524, 52851.767 24/11/25,05:46:00,07,08,1, 12.0,1,1, 1.533, 10504.064, 431.499, 52851.838 24/11/25,05:46:00,08,08,1, 12.0,1,1, 1.533, 10504.076, 431.531, 52851.889 24/11/25,05:46:00,09,08,1, 12.0,1,1, 1.533, 10504.054, 431.515, 52851.780 24/11/25,05:46:00,10,08,1, 12.0,1,1, 1.533, 10504.065, 431.543, 52851.842 24/11/25,05:46:00,11,08,1, 12.0,1,1, 1.533, 10504.085, 431.540, 52851.820 24/11/25,05:46:00,12,08,1, 12.0,1,1, 1.533, 10504.055, 431.542, 52851.853 24/11/25,05:46:00,13,08,1, 12.0,1,1, 1.533, 10504.070, 431.540, 52851.897 24/11/25,05:46:00,14,08,1, 12.0,1,1, 1.533, 10504.035, 431.545, 52851.823 24/11/25,05:46:00,15,08,1, 12.0,1,1, 1.533, 10504.045, 431.543, 52851.836 24/11/25,05:46:00,16,08,1, 12.0,1,1, 1.533, 10504.057, 431.524, 52851.818 24/11/25,05:46:00,17,08,1, 12.0,1,1, 1.533, 10504.056, 431.573, 52851.855 24/11/25,05:46:00,18,08,1, 12.0,1,1, 1.533, 10504.041, 431.561, 52851.794 24/11/25,05:46:00,19,08,1, 12.0,1,1, 1.533, 10504.027, 431.554, 52851.800 24/11/25,05:46:01,00,08,1, 12.0,1,1, 1.534, 10504.020, 431.554, 52851.800 24/11/25,05:46:01,01,08,1, 12.0,1,1, 1.534, 10504.014, 431.540, 52851.824 24/11/25,05:46:01,02,08,1, 12.0,1,1, 1.534, 10504.021, 431.540, 52851.851 24/11/25,05:46:01,03,08,1, 12.0,1,1, 1.534, 10504.026, 431.528, 52851.859 24/11/25,05:46:01,04,08,1, 12.0,1,1, 1.534, 10504.024, 431.544, 52851.778 24/11/25,05:46:01,05,08,1, 12.0,1,1, 1.534, 10504.026, 431.530, 52851.795 24/11/25,05:46:01,06,08,1, 12.0,1,1, 1.534, 10504.025, 431.562, 52851.774 24/11/25,05:46:01,07,08,1, 12.0,1,1, 1.534, 10504.013, 431.544, 52851.823 24/11/25,05:46:01,08,08,1, 12.0,1,1, 1.534, 10503.999, 431.544, 52851.849 24/11/25,05:46:01,09,08,1, 12.0,1,1, 1.534, 10503.999, 431.590, 52851.866 24/11/25,05:46:01,10,08,1, 12.0,1,1, 1.534, 10503.990, 431.562, 52851.835 24/11/25,05:46:01,11,08,1, 12.0,1,1, 1.534, 10503.989, 431.578, 52851.826 24/11/25,05:46:01,12,08,1, 12.0,1,1, 1.534, 10503.983, 431.552, 52851.861 24/11/25,05:46:01,13,08,1, 12.0,1,1, 1.534, 10503.994, 431.569, 52851.750 24/11/25,05:46:01,14,08,1, 12.0,1,1, 1.534, 10503.983, 431.565, 52851.785 24/11/25,05:46:01,15,08,1, 12.0,1,1, 1.534, 10503.987, 431.556, 52851.749 24/11/25,05:46:01,16,08,1, 12.0,1,1, 1.534, 10503.974, 431.579, 52851.785 24/11/25,05:46:01,17,08,1, 12.0,1,1, 1.534, 10503.949, 431.576, 52851.809 24/11/25,05:46:01,18,08,1, 12.0,1,1, 1.534, 10503.970, 431.563, 52851.830 24/11/25,05:46:01,19,08,1, 12.0,1,1, 1.534, 10503.976, 431.570, 52851.806 24/11/25,05:46:02,00,08,1, 11.9,1,1, 1.534, 10503.970, 431.570, 52851.806 24/11/25,05:46:02,01,08,1, 11.9,1,1, 1.534, 10503.941, 431.596, 52851.827 24/11/25,05:46:02,02,08,1, 11.9,1,1, 1.534, 10503.923, 431.585, 52851.809 24/11/25,05:46:02,03,08,1, 11.9,1,1, 1.534, 10503.920, 431.608, 52851.817 24/11/25,05:46:02,04,08,1, 11.9,1,1, 1.534, 10503.953, 431.621, 52851.853 24/11/25,05:46:02,05,08,1, 11.9,1,1, 1.534, 10503.899, 431.646, 52851.849 24/11/25,05:46:02,06,08,1, 11.9,1,1, 1.534, 10503.933, 431.620, 52851.807 24/11/25,05:46:02,07,08,1, 11.9,1,1, 1.534, 10503.920, 431.589, 52851.825 24/11/25,05:46:02,08,08,1, 11.9,1,1, 1.534, 10503.893, 431.634, 52851.849 24/11/25,05:46:02,09,08,1, 11.9,1,1, 1.534, 10503.891, 431.601, 52851.813 24/11/25,05:46:02,10,08,1, 11.9,1,1, 1.534, 10503.888, 431.628, 52851.878 24/11/25,05:46:02,11,08,1, 11.9,1,1, 1.534, 10503.899, 431.635, 52851.769 24/11/25,05:46:02,12,08,1, 11.9,1,1, 1.534, 10503.919, 431.624, 52851.805 24/11/25,05:46:02,13,08,1, 11.9,1,1, 1.534, 10503.903, 431.647, 52851.786 24/11/25,05:46:02,14,08,1, 11.9,1,1, 1.534, 10503.901, 431.628, 52851.803 24/11/25,05:46:02,15,08,1, 11.9,1,1, 1.534, 10503.902, 431.646, 52851.904 24/11/25,05:46:02,16,08,1, 11.9,1,1, 1.534, 10503.888, 431.652, 52851.858 24/11/25,05:46:02,17,08,1, 11.9,1,1, 1.534, 10503.898, 431.625, 52851.839 24/11/25,05:46:02,18,08,1, 11.9,1,1, 1.534, 10503.873, 431.666, 52851.855 24/11/25,05:46:02,19,08,1, 11.9,1,1, 1.534, 10503.883, 431.651, 52851.831 24/11/25,05:46:03,00,08,1, 11.9,1,1, 1.533, 10503.879, 431.651, 52851.831 24/11/25,05:46:03,01,08,1, 11.9,1,1, 1.533, 10503.875, 431.633, 52851.834 24/11/25,05:46:03,02,08,1, 11.9,1,1, 1.533, 10503.870, 431.659, 52851.880 24/11/25,05:46:03,03,08,1, 11.9,1,1, 1.533, 10503.872, 431.639, 52851.841 24/11/25,05:46:03,04,08,1, 11.9,1,1, 1.533, 10503.849, 431.644, 52851.851 24/11/25,05:46:03,05,08,1, 11.9,1,1, 1.533, 10503.828, 431.663, 52851.827 24/11/25,05:46:03,06,08,1, 11.9,1,1, 1.533, 10503.806, 431.628, 52851.885 24/11/25,05:46:03,07,08,1, 11.9,1,1, 1.533, 10503.828, 431.657, 52851.793 24/11/25,05:46:03,08,08,1, 11.9,1,1, 1.533, 10503.808, 431.641, 52851.786 24/11/25,05:46:03,09,08,1, 11.9,1,1, 1.533, 10503.834, 431.650, 52851.881 24/11/25,05:46:03,10,08,1, 11.9,1,1, 1.533, 10503.827, 431.676, 52851.872 24/11/25,05:46:03,11,08,1, 11.9,1,1, 1.533, 10503.823, 431.674, 52851.812 24/11/25,05:46:03,12,08,1, 11.9,1,1, 1.533, 10503.828, 431.669, 52851.849 24/11/25,05:46:03,13,08,1, 11.9,1,1, 1.533, 10503.834, 431.641, 52851.835 24/11/25,05:46:03,14,08,1, 11.9,1,1, 1.533, 10503.826, 431.669, 52851.856 24/11/25,05:46:03,15,08,1, 11.9,1,1, 1.533, 10503.795, 431.677, 52851.776 24/11/25,05:46:03,16,08,1, 11.9,1,1, 1.533, 10503.807, 431.642, 52851.814 24/11/25,05:46:03,17,08,1, 11.9,1,1, 1.533, 10503.800, 431.682, 52851.881 24/11/25,05:46:03,18,08,1, 11.9,1,1, 1.533, 10503.814, 431.648, 52851.805 24/11/25,05:46:03,19,08,1, 11.9,1,1, 1.533, 10503.783, 431.687, 52851.939 24/11/25,05:46:04,00,08,1, 11.9,1,1, 1.534, 10503.778, 431.687, 52851.939 24/11/25,05:46:04,01,08,1, 11.9,1,1, 1.534, 10503.800, 431.674, 52851.821 24/11/25,05:46:04,02,08,1, 11.9,1,1, 1.534, 10503.764, 431.684, 52851.900 24/11/25,05:46:04,03,08,1, 11.9,1,1, 1.534, 10503.780, 431.668, 52851.864 24/11/25,05:46:04,04,08,1, 11.9,1,1, 1.534, 10503.783, 431.694, 52851.862 24/11/25,05:46:04,05,08,1, 11.9,1,1, 1.534, 10503.755, 431.693, 52851.808 24/11/25,05:46:04,06,08,1, 11.9,1,1, 1.534, 10503.771, 431.674, 52851.839 24/11/25,05:46:04,07,08,1, 11.9,1,1, 1.534, 10503.779, 431.699, 52851.866 24/11/25,05:46:04,08,08,1, 11.9,1,1, 1.534, 10503.779, 431.703, 52851.853 24/11/25,05:46:04,09,08,1, 11.9,1,1, 1.534, 10503.736, 431.701, 52851.867 24/11/25,05:46:04,10,08,1, 11.9,1,1, 1.534, 10503.760, 431.687, 52851.889 24/11/25,05:46:04,11,08,1, 11.9,1,1, 1.534, 10503.739, 431.717, 52851.884 24/11/25,05:46:04,12,08,1, 11.9,1,1, 1.534, 10503.722, 431.682, 52851.821 24/11/25,05:46:04,13,08,1, 11.9,1,1, 1.534, 10503.743, 431.713, 52851.754 24/11/25,05:46:04,14,08,1, 11.9,1,1, 1.534, 10503.739, 431.707, 52851.800 24/11/25,05:46:04,15,08,1, 11.9,1,1, 1.534, 10503.730, 431.695, 52851.804 24/11/25,05:46:04,16,08,1, 11.9,1,1, 1.534, 10503.732, 431.732, 52851.909 24/11/25,05:46:04,17,08,1, 11.9,1,1, 1.534, 10503.731, 431.697, 52851.800 24/11/25,05:46:04,18,08,1, 11.9,1,1, 1.534, 10503.716, 431.712, 52851.854 24/11/25,05:46:04,19,08,1, 11.9,1,1, 1.534, 10503.724, 431.706, 52851.854 24/11/25,05:46:05,00,08,1, 11.9,1,1, 1.538, 10503.720, 431.706, 52851.854 24/11/25,05:46:05,01,08,1, 11.9,1,1, 1.538, 10503.700, 431.722, 52851.833 24/11/25,05:46:05,02,08,1, 11.9,1,1, 1.538, 10503.695, 431.707, 52851.797 24/11/25,05:46:05,03,08,1, 11.9,1,1, 1.538, 10503.703, 431.740, 52851.800 24/11/25,05:46:05,04,08,1, 11.9,1,1, 1.538, 10503.715, 431.711, 52851.894 24/11/25,05:46:05,05,08,1, 11.9,1,1, 1.538, 10503.694, 431.717, 52851.826 24/11/25,05:46:05,06,08,1, 11.9,1,1, 1.538, 10503.700, 431.701, 52851.851 24/11/25,05:46:05,07,08,1, 11.9,1,1, 1.538, 10503.701, 431.699, 52851.790 24/11/25,05:46:05,08,08,1, 11.9,1,1, 1.538, 10503.700, 431.726, 52851.823 24/11/25,05:46:05,09,08,1, 11.9,1,1, 1.538, 10503.686, 431.694, 52851.785 24/11/25,05:46:05,10,08,1, 11.9,1,1, 1.538, 10503.700, 431.730, 52851.895 24/11/25,05:46:05,11,08,1, 11.9,1,1, 1.538, 10503.678, 431.711, 52851.861 24/11/25,05:46:05,12,08,1, 11.9,1,1, 1.538, 10503.656, 431.709, 52851.790 24/11/25,05:46:05,13,08,1, 11.9,1,1, 1.538, 10503.654, 431.748, 52851.901 24/11/25,05:46:05,14,08,1, 11.9,1,1, 1.538, 10503.686, 431.725, 52851.848 24/11/25,05:46:05,15,08,1, 11.9,1,1, 1.538, 10503.675, 431.731, 52851.837 24/11/25,05:46:05,16,08,1, 11.9,1,1, 1.538, 10503.659, 431.722, 52851.808 24/11/25,05:46:05,17,08,1, 11.9,1,1, 1.538, 10503.644, 431.724, 52851.820 24/11/25,05:46:05,18,08,1, 11.9,1,1, 1.538, 10503.655, 431.731, 52851.828 24/11/25,05:46:05,19,08,1, 11.9,1,1, 1.538, 10503.658, 431.732, 52851.852 24/11/25,05:46:06,00,08,1, 11.9,1,1, 1.533, 10503.653, 431.732, 52851.852 24/11/25,05:46:06,01,08,1, 11.9,1,1, 1.533, 10503.647, 431.738, 52851.848 24/11/25,05:46:06,02,08,1, 11.9,1,1, 1.533, 10503.617, 431.757, 52851.843 24/11/25,05:46:06,03,08,1, 11.9,1,1, 1.533, 10503.624, 431.724, 52851.836 24/11/25,05:46:06,04,08,1, 11.9,1,1, 1.533, 10503.632, 431.747, 52851.869 24/11/25,05:46:06,05,08,1, 11.9,1,1, 1.533, 10503.644, 431.723, 52851.855 24/11/25,05:46:06,06,08,1, 11.9,1,1, 1.533, 10503.617, 431.740, 52851.797 24/11/25,05:46:06,07,08,1, 11.9,1,1, 1.533, 10503.630, 431.739, 52851.887 24/11/25,05:46:06,08,08,1, 11.9,1,1, 1.533, 10503.640, 431.728, 52851.827 24/11/25,05:46:06,09,08,1, 11.9,1,1, 1.533, 10503.649, 431.784, 52851.871 24/11/25,05:46:06,10,08,1, 11.9,1,1, 1.533, 10503.649, 431.748, 52851.849 24/11/25,05:46:06,11,08,1, 11.9,1,1, 1.533, 10503.641, 431.763, 52851.863 24/11/25,05:46:06,12,08,1, 11.9,1,1, 1.533, 10503.636, 431.779, 52851.840 24/11/25,05:46:06,13,08,1, 11.9,1,1, 1.533, 10503.620, 431.748, 52851.871 24/11/25,05:46:06,14,08,1, 11.9,1,1, 1.533, 10503.631, 431.780, 52851.880 24/11/25,05:46:06,15,08,1, 11.9,1,1, 1.533, 10503.600, 431.785, 52851.887 24/11/25,05:46:06,16,08,1, 11.9,1,1, 1.533, 10503.597, 431.768, 52851.850 24/11/25,05:46:06,17,08,1, 11.9,1,1, 1.533, 10503.627, 431.769, 52851.904 24/11/25,05:46:06,18,08,1, 11.9,1,1, 1.533, 10503.610, 431.758, 52851.833 24/11/25,05:46:06,19,08,1, 11.9,1,1, 1.533, 10503.609, 431.780, 52851.849 24/11/25,05:46:07,00,08,1, 11.9,1,1, 1.536, 10503.603, 431.780, 52851.849 24/11/25,05:46:07,01,08,1, 11.9,1,1, 1.536, 10503.601, 431.783, 52851.908 24/11/25,05:46:07,02,08,1, 11.9,1,1, 1.536, 10503.618, 431.786, 52851.930 24/11/25,05:46:07,03,08,1, 11.9,1,1, 1.536, 10503.597, 431.799, 52851.886 24/11/25,05:46:07,04,08,1, 11.9,1,1, 1.536, 10503.610, 431.781, 52851.898 24/11/25,05:46:07,05,08,1, 11.9,1,1, 1.536, 10503.602, 431.792, 52851.892 24/11/25,05:46:07,06,08,1, 11.9,1,1, 1.536, 10503.577, 431.776, 52851.897 24/11/25,05:46:07,07,08,1, 11.9,1,1, 1.536, 10503.582, 431.767, 52851.826 24/11/25,05:46:07,08,08,1, 11.9,1,1, 1.536, 10503.585, 431.776, 52851.898 24/11/25,05:46:07,09,08,1, 11.9,1,1, 1.536, 10503.559, 431.779, 52851.902 24/11/25,05:46:07,10,08,1, 11.9,1,1, 1.536, 10503.591, 431.778, 52851.887 24/11/25,05:46:07,11,08,1, 11.9,1,1, 1.536, 10503.592, 431.790, 52851.836 24/11/25,05:46:07,12,08,1, 11.9,1,1, 1.536, 10503.599, 431.767, 52851.895 24/11/25,05:46:07,13,08,1, 11.9,1,1, 1.536, 10503.574, 431.822, 52851.919 24/11/25,05:46:07,14,08,1, 11.9,1,1, 1.536, 10503.583, 431.794, 52851.843 24/11/25,05:46:07,15,08,1, 11.9,1,1, 1.536, 10503.574, 431.812, 52851.813 24/11/25,05:46:07,16,08,1, 11.9,1,1, 1.536, 10503.593, 431.809, 52851.890 24/11/25,05:46:07,17,08,1, 11.9,1,1, 1.536, 10503.597, 431.795, 52851.826 24/11/25,05:46:07,18,08,1, 11.9,1,1, 1.536, 10503.593, 431.819, 52851.878 24/11/25,05:46:07,19,08,1, 11.9,1,1, 1.536, 10503.571, 431.811, 52851.840 24/11/25,05:46:08,00,08,1, 12.0,1,1, 1.535, 10503.570, 431.811, 52851.840 24/11/25,05:46:08,01,08,1, 12.0,1,1, 1.535, 10503.563, 431.830, 52851.856 24/11/25,05:46:08,02,08,1, 12.0,1,1, 1.535, 10503.550, 431.789, 52851.850 24/11/25,05:46:08,03,08,1, 12.0,1,1, 1.535, 10503.548, 431.819, 52851.876 24/11/25,05:46:08,04,08,1, 12.0,1,1, 1.535, 10503.554, 431.805, 52851.868 24/11/25,05:46:08,05,08,1, 12.0,1,1, 1.535, 10503.569, 431.821, 52851.837 24/11/25,05:46:08,06,08,1, 12.0,1,1, 1.535, 10503.548, 431.813, 52851.887 24/11/25,05:46:08,07,08,1, 12.0,1,1, 1.535, 10503.565, 431.814, 52851.914 24/11/25,05:46:08,08,08,1, 12.0,1,1, 1.535, 10503.555, 431.832, 52851.798 24/11/25,05:46:08,09,08,1, 12.0,1,1, 1.535, 10503.528, 431.825, 52851.806 24/11/25,05:46:08,10,08,1, 12.0,1,1, 1.535, 10503.548, 431.825, 52851.815 24/11/25,05:46:08,11,08,1, 12.0,1,1, 1.535, 10503.546, 431.812, 52851.801 24/11/25,05:46:08,12,08,1, 12.0,1,1, 1.535, 10503.562, 431.832, 52851.876 24/11/25,05:46:08,13,08,1, 12.0,1,1, 1.535, 10503.542, 431.835, 52851.891 24/11/25,05:46:08,14,08,1, 12.0,1,1, 1.535, 10503.565, 431.828, 52851.807 24/11/25,05:46:08,15,08,1, 12.0,1,1, 1.535, 10503.542, 431.826, 52851.885 24/11/25,05:46:08,16,08,1, 12.0,1,1, 1.535, 10503.559, 431.822, 52851.865 24/11/25,05:46:08,17,08,1, 12.0,1,1, 1.535, 10503.538, 431.827, 52851.899 24/11/25,05:46:08,18,08,1, 12.0,1,1, 1.535, 10503.520, 431.825, 52851.862 24/11/25,05:46:08,19,08,1, 12.0,1,1, 1.535, 10503.562, 431.841, 52851.874 24/11/25,05:46:09,00,08,1, 11.9,1,1, 1.535, 10503.561, 431.841, 52851.874 24/11/25,05:46:09,01,08,1, 11.9,1,1, 1.535, 10503.555, 431.810, 52851.831 24/11/25,05:46:09,02,08,1, 11.9,1,1, 1.535, 10503.505, 431.843, 52851.870 24/11/25,05:46:09,03,08,1, 11.9,1,1, 1.535, 10503.528, 431.818, 52851.815 24/11/25,05:46:09,04,08,1, 11.9,1,1, 1.535, 10503.535, 431.830, 52851.895 24/11/25,05:46:09,05,08,1, 11.9,1,1, 1.535, 10503.540, 431.830, 52851.882 24/11/25,05:46:09,06,08,1, 11.9,1,1, 1.535, 10503.497, 431.827, 52851.822 24/11/25,05:46:09,07,08,1, 11.9,1,1, 1.535, 10503.514, 431.841, 52851.863 24/11/25,05:46:09,08,08,1, 11.9,1,1, 1.535, 10503.533, 431.823, 52851.819 24/11/25,05:46:09,09,08,1, 11.9,1,1, 1.535, 10503.526, 431.837, 52851.763 24/11/25,05:46:09,10,08,1, 11.9,1,1, 1.535, 10503.511, 431.809, 52851.778 24/11/25,05:46:09,11,08,1, 11.9,1,1, 1.535, 10503.538, 431.826, 52851.850 24/11/25,05:46:09,12,08,1, 11.9,1,1, 1.535, 10503.531, 431.830, 52851.818 24/11/25,05:46:09,13,08,1, 11.9,1,1, 1.535, 10503.504, 431.855, 52851.795 24/11/25,05:46:09,14,08,1, 11.9,1,1, 1.535, 10503.480, 431.853, 52851.897 24/11/25,05:46:09,15,08,1, 11.9,1,1, 1.535, 10503.509, 431.832, 52851.800 24/11/25,05:46:09,16,08,1, 11.9,1,1, 1.535, 10503.493, 431.846, 52851.884 24/11/25,05:46:09,17,08,1, 11.9,1,1, 1.535, 10503.519, 431.832, 52851.897 24/11/25,05:46:09,18,08,1, 11.9,1,1, 1.535, 10503.503, 431.839, 52851.796 24/11/25,05:46:09,19,08,1, 11.9,1,1, 1.535, 10503.511, 431.836, 52851.832 24/11/25,05:46:10,00,08,1, 11.9,1,1, 1.537, 10503.503, 431.836, 52851.832 24/11/25,05:46:10,01,08,1, 11.9,1,1, 1.537, 10503.509, 431.850, 52851.826 24/11/25,05:46:10,02,08,1, 11.9,1,1, 1.537, 10503.490, 431.832, 52851.892 24/11/25,05:46:10,03,08,1, 11.9,1,1, 1.537, 10503.491, 431.836, 52851.816 24/11/25,05:46:10,04,08,1, 11.9,1,1, 1.537, 10503.493, 431.848, 52851.928 24/11/25,05:46:10,05,08,1, 11.9,1,1, 1.537, 10503.488, 431.867, 52851.887 24/11/25,05:46:10,06,08,1, 11.9,1,1, 1.537, 10503.514, 431.867, 52851.914 24/11/25,05:46:10,07,08,1, 11.9,1,1, 1.537, 10503.514, 431.855, 52851.896 24/11/25,05:46:10,08,08,1, 11.9,1,1, 1.537, 10503.512, 431.859, 52851.941 24/11/25,05:46:10,09,08,1, 11.9,1,1, 1.537, 10503.519, 431.838, 52851.806 24/11/25,05:46:10,10,08,1, 11.9,1,1, 1.537, 10503.498, 431.851, 52851.944 24/11/25,05:46:10,11,08,1, 11.9,1,1, 1.537, 10503.523, 431.854, 52851.853 24/11/25,05:46:10,12,08,1, 11.9,1,1, 1.537, 10503.510, 431.834, 52851.845 24/11/25,05:46:10,13,08,1, 11.9,1,1, 1.537, 10503.500, 431.858, 52851.868 24/11/25,05:46:10,14,08,1, 11.9,1,1, 1.537, 10503.512, 431.849, 52851.861 24/11/25,05:46:10,15,08,1, 11.9,1,1, 1.537, 10503.519, 431.869, 52851.799 24/11/25,05:46:10,16,08,1, 11.9,1,1, 1.537, 10503.505, 431.858, 52851.869 24/11/25,05:46:10,17,08,1, 11.9,1,1, 1.537, 10503.507, 431.878, 52851.834 24/11/25,05:46:10,18,08,1, 11.9,1,1, 1.537, 10503.518, 431.862, 52851.859 24/11/25,05:46:10,19,08,1, 11.9,1,1, 1.537, 10503.527, 431.850, 52851.771 24/11/25,05:46:11,00,08,1, 11.9,1,1, 1.537, 10503.520, 431.850, 52851.771 24/11/25,05:46:11,01,08,1, 11.9,1,1, 1.537, 10503.508, 431.848, 52851.806 24/11/25,05:46:11,02,08,1, 11.9,1,1, 1.537, 10503.504, 431.856, 52851.883 24/11/25,05:46:11,03,08,1, 11.9,1,1, 1.537, 10503.533, 431.871, 52851.957 24/11/25,05:46:11,04,08,1, 11.9,1,1, 1.537, 10503.485, 431.854, 52851.893 24/11/25,05:46:11,05,08,1, 11.9,1,1, 1.537, 10503.505, 431.851, 52851.897 24/11/25,05:46:11,06,08,1, 11.9,1,1, 1.537, 10503.495, 431.835, 52851.850 24/11/25,05:46:11,07,08,1, 11.9,1,1, 1.537, 10503.533, 431.849, 52851.595 24/11/25,05:46:11,08,08,1, 11.9,1,1, 1.537, 10503.493, 431.841, 52851.818 24/11/25,05:46:11,09,08,1, 11.9,1,1, 1.537, 10503.465, 431.868, 52851.879 24/11/25,05:46:11,10,08,1, 11.9,1,1, 1.537, 10503.500, 431.866, 52851.895 24/11/25,05:46:11,11,08,1, 11.9,1,1, 1.537, 10503.511, 431.843, 52851.869 24/11/25,05:46:11,12,08,1, 11.9,1,1, 1.537, 10503.523, 431.877, 52851.847 24/11/25,05:46:11,13,08,1, 11.9,1,1, 1.537, 10503.516, 431.876, 52851.881 24/11/25,05:46:11,14,08,1, 11.9,1,1, 1.537, 10503.505, 431.861, 52851.868 24/11/25,05:46:11,15,08,1, 11.9,1,1, 1.537, 10503.486, 431.861, 52851.849 24/11/25,05:46:11,16,08,1, 11.9,1,1, 1.537, 10503.509, 431.847, 52851.827 24/11/25,05:46:11,17,08,1, 11.9,1,1, 1.537, 10503.506, 431.866, 52851.798 24/11/25,05:46:11,18,08,1, 11.9,1,1, 1.537, 10503.491, 431.851, 52851.828 24/11/25,05:46:11,19,08,1, 11.9,1,1, 1.537, 10503.509, 431.855, 52851.829 24/11/25,05:46:12,00,08,1, 11.9,1,1, 1.538, 10503.503, 431.855, 52851.829 24/11/25,05:46:12,01,08,1, 11.9,1,1, 1.538, 10503.504, 431.849, 52851.789 24/11/25,05:46:12,02,08,1, 11.9,1,1, 1.538, 10503.514, 431.853, 52851.862 24/11/25,05:46:12,03,08,1, 11.9,1,1, 1.538, 10503.494, 431.845, 52851.880 24/11/25,05:46:12,04,08,1, 11.9,1,1, 1.538, 10503.491, 431.878, 52851.856 24/11/25,05:46:12,05,08,1, 11.9,1,1, 1.538, 10503.502, 431.863, 52851.789 24/11/25,05:46:12,06,08,1, 11.9,1,1, 1.538, 10503.504, 431.861, 52851.824 24/11/25,05:46:12,07,08,1, 11.9,1,1, 1.538, 10503.506, 431.866, 52851.898 24/11/25,05:46:12,08,08,1, 11.9,1,1, 1.538, 10503.489, 431.848, 52851.851 24/11/25,05:46:12,09,08,1, 11.9,1,1, 1.538, 10503.491, 431.867, 52851.879 24/11/25,05:46:12,10,08,1, 11.9,1,1, 1.538, 10503.479, 431.841, 52851.848 24/11/25,05:46:12,11,08,1, 11.9,1,1, 1.538, 10503.499, 431.863, 52851.774 24/11/25,05:46:12,12,08,1, 11.9,1,1, 1.538, 10503.524, 431.856, 52851.850 24/11/25,05:46:12,13,08,1, 11.9,1,1, 1.538, 10503.533, 431.852, 52851.986 24/11/25,05:46:12,14,08,1, 11.9,1,1, 1.538, 10503.496, 431.854, 52851.746 24/11/25,05:46:12,15,08,1, 11.9,1,1, 1.538, 10503.469, 431.840, 52851.784 24/11/25,05:46:12,16,08,1, 11.9,1,1, 1.538, 10503.465, 431.872, 52851.844 24/11/25,05:46:12,17,08,1, 11.9,1,1, 1.538, 10503.500, 431.862, 52851.854 24/11/25,05:46:12,18,08,1, 11.9,1,1, 1.538, 10503.480, 431.860, 52851.887 24/11/25,05:46:12,19,08,1, 11.9,1,1, 1.538, 10503.491, 431.840, 52851.879 24/11/25,05:46:13,00,08,1, 11.9,1,1, 1.536, 10503.486, 431.840, 52851.879 24/11/25,05:46:13,01,08,1, 11.9,1,1, 1.536, 10503.503, 431.858, 52851.861 24/11/25,05:46:13,02,08,1, 11.9,1,1, 1.536, 10503.498, 431.839, 52851.807 24/11/25,05:46:13,03,08,1, 11.9,1,1, 1.536, 10503.506, 431.867, 52851.841 24/11/25,05:46:13,04,08,1, 11.9,1,1, 1.536, 10503.503, 431.856, 52851.812 24/11/25,05:46:13,05,08,1, 11.9,1,1, 1.536, 10503.492, 431.876, 52851.905 24/11/25,05:46:13,06,08,1, 11.9,1,1, 1.536, 10503.488, 431.852, 52851.798 24/11/25,05:46:13,07,08,1, 11.9,1,1, 1.536, 10503.492, 431.842, 52851.862 24/11/25,05:46:13,08,08,1, 11.9,1,1, 1.536, 10503.489, 431.858, 52851.795 24/11/25,05:46:13,09,08,1, 11.9,1,1, 1.536, 10503.474, 431.846, 52851.812 24/11/25,05:46:13,10,08,1, 11.9,1,1, 1.536, 10503.491, 431.849, 52851.802 24/11/25,05:46:13,11,08,1, 11.9,1,1, 1.536, 10503.502, 431.871, 52851.821 24/11/25,05:46:13,12,08,1, 11.9,1,1, 1.536, 10503.493, 431.854, 52851.873 24/11/25,05:46:13,13,08,1, 11.9,1,1, 1.536, 10503.499, 431.838, 52851.801 24/11/25,05:46:13,14,08,1, 11.9,1,1, 1.536, 10503.495, 431.840, 52851.785 24/11/25,05:46:13,15,08,1, 11.9,1,1, 1.536, 10503.491, 431.862, 52851.785 24/11/25,05:46:13,16,08,1, 11.9,1,1, 1.536, 10503.475, 431.839, 52851.879 24/11/25,05:46:13,17,08,1, 11.9,1,1, 1.536, 10503.516, 431.844, 52851.824 24/11/25,05:46:13,18,08,1, 11.9,1,1, 1.536, 10503.492, 431.851, 52851.866 24/11/25,05:46:13,19,08,1, 11.9,1,1, 1.536, 10503.492, 431.842, 52851.858 24/11/25,05:46:14,00,08,1, 11.9,1,1, 1.538, 10503.486, 431.842, 52851.858 24/11/25,05:46:14,01,08,1, 11.9,1,1, 1.538, 10503.499, 431.854, 52851.889 24/11/25,05:46:14,02,08,1, 11.9,1,1, 1.538, 10503.488, 431.863, 52851.890 24/11/25,05:46:14,03,08,1, 11.9,1,1, 1.538, 10503.512, 431.833, 52851.835 24/11/25,05:46:14,04,08,1, 11.9,1,1, 1.538, 10503.462, 431.848, 52851.877 24/11/25,05:46:14,05,08,1, 11.9,1,1, 1.538, 10503.486, 431.863, 52851.887 24/11/25,05:46:14,06,08,1, 11.9,1,1, 1.538, 10503.492, 431.843, 52851.849 24/11/25,05:46:14,07,08,1, 11.9,1,1, 1.538, 10503.510, 431.864, 52851.861 24/11/25,05:46:14,08,08,1, 11.9,1,1, 1.538, 10503.492, 431.848, 52851.776 24/11/25,05:46:14,09,08,1, 11.9,1,1, 1.538, 10503.471, 431.854, 52851.872 24/11/25,05:46:14,10,08,1, 11.9,1,1, 1.538, 10503.507, 431.844, 52851.832 24/11/25,05:46:14,11,08,1, 11.9,1,1, 1.538, 10503.484, 431.842, 52851.758 24/11/25,05:46:14,12,08,1, 11.9,1,1, 1.538, 10503.484, 431.873, 52851.862 24/11/25,05:46:14,13,08,1, 11.9,1,1, 1.538, 10503.497, 431.849, 52851.864 24/11/25,05:46:14,14,08,1, 11.9,1,1, 1.538, 10503.479, 431.871, 52851.979 24/11/25,05:46:14,15,08,1, 11.9,1,1, 1.538, 10503.493, 431.825, 52851.856 24/11/25,05:46:14,16,08,1, 11.9,1,1, 1.538, 10503.524, 431.834, 52851.779 24/11/25,05:46:14,17,08,1, 11.9,1,1, 1.538, 10503.486, 431.837, 52851.843 24/11/25,05:46:14,18,08,1, 11.9,1,1, 1.538, 10503.492, 431.828, 52851.880 24/11/25,05:46:14,19,08,1, 11.9,1,1, 1.538, 10503.480, 431.837, 52851.816 24/11/25,05:46:15,00,08,1, 11.9,1,1, 1.534, 10503.478, 431.837, 52851.816 24/11/25,05:46:15,01,08,1, 11.9,1,1, 1.534, 10503.486, 431.842, 52851.779 24/11/25,05:46:15,02,08,1, 11.9,1,1, 1.534, 10503.488, 431.851, 52851.756 24/11/25,05:46:15,03,08,1, 11.9,1,1, 1.534, 10503.498, 431.837, 52851.850 24/11/25,05:46:15,04,08,1, 11.9,1,1, 1.534, 10503.498, 431.854, 52851.810 24/11/25,05:46:15,05,08,1, 11.9,1,1, 1.534, 10503.495, 431.837, 52851.840 24/11/25,05:46:15,06,08,1, 11.9,1,1, 1.534, 10503.486, 431.852, 52851.844 24/11/25,05:46:15,07,08,1, 11.9,1,1, 1.534, 10503.483, 431.827, 52851.767 24/11/25,05:46:15,08,08,1, 11.9,1,1, 1.534, 10503.492, 431.817, 52851.828 24/11/25,05:46:15,09,08,1, 11.9,1,1, 1.534, 10503.485, 431.817, 52851.782 24/11/25,05:46:15,10,08,1, 11.9,1,1, 1.534, 10503.487, 431.814, 52851.833 24/11/25,05:46:15,11,08,1, 11.9,1,1, 1.534, 10503.495, 431.834, 52851.837 24/11/25,05:46:15,12,08,1, 11.9,1,1, 1.534, 10503.474, 431.835, 52851.814 24/11/25,05:46:15,13,08,1, 11.9,1,1, 1.534, 10503.483, 431.815, 52851.816 24/11/25,05:46:15,14,08,1, 11.9,1,1, 1.534, 10503.490, 431.818, 52851.833 24/11/25,05:46:15,15,08,1, 11.9,1,1, 1.534, 10503.477, 431.832, 52851.782 24/11/25,05:46:15,16,08,1, 11.9,1,1, 1.534, 10503.483, 431.840, 52851.863 24/11/25,05:46:15,17,08,1, 11.9,1,1, 1.534, 10503.495, 431.826, 52851.804 24/11/25,05:46:15,18,08,1, 11.9,1,1, 1.534, 10503.485, 431.826, 52851.812 24/11/25,05:46:15,19,08,1, 11.9,1,1, 1.534, 10503.475, 431.858, 52851.794 24/11/25,05:46:16,00,08,1, 12.0,1,1, 1.537, 10503.470, 431.858, 52851.794 24/11/25,05:46:16,01,08,1, 12.0,1,1, 1.537, 10503.489, 431.857, 52851.781 24/11/25,05:46:16,02,08,1, 12.0,1,1, 1.537, 10503.469, 431.807, 52851.776 24/11/25,05:46:16,03,08,1, 12.0,1,1, 1.537, 10503.483, 431.857, 52851.865 24/11/25,05:46:16,04,08,1, 12.0,1,1, 1.537, 10503.475, 431.810, 52851.716 24/11/25,05:46:16,05,08,1, 12.0,1,1, 1.537, 10503.481, 431.828, 52851.769 24/11/25,05:46:16,06,08,1, 12.0,1,1, 1.537, 10503.472, 431.832, 52851.854 24/11/25,05:46:16,07,08,1, 12.0,1,1, 1.537, 10503.490, 431.839, 52851.786 24/11/25,05:46:16,08,08,1, 12.0,1,1, 1.537, 10503.457, 431.850, 52851.747 24/11/25,05:46:16,09,08,1, 12.0,1,1, 1.537, 10503.488, 431.864, 52851.749 24/11/25,05:46:16,10,08,1, 12.0,1,1, 1.537, 10503.483, 431.844, 52851.751 24/11/25,05:46:16,11,08,1, 12.0,1,1, 1.537, 10503.490, 431.840, 52851.786 24/11/25,05:46:16,12,08,1, 12.0,1,1, 1.537, 10503.484, 431.829, 52851.787 24/11/25,05:46:16,13,08,1, 12.0,1,1, 1.537, 10503.486, 431.845, 52851.767 24/11/25,05:46:16,14,08,1, 12.0,1,1, 1.537, 10503.470, 431.813, 52851.784 24/11/25,05:46:16,15,08,1, 12.0,1,1, 1.537, 10503.488, 431.843, 52851.835 24/11/25,05:46:16,16,08,1, 12.0,1,1, 1.537, 10503.497, 431.807, 52851.842 24/11/25,05:46:16,17,08,1, 12.0,1,1, 1.537, 10503.470, 431.829, 52851.783 24/11/25,05:46:16,18,08,1, 12.0,1,1, 1.537, 10503.476, 431.840, 52851.809 24/11/25,05:46:16,19,08,1, 12.0,1,1, 1.537, 10503.463, 431.831, 52851.739 24/11/25,05:46:17,00,08,1, 11.8,1,1, 1.536, 10503.461, 431.831, 52851.739 24/11/25,05:46:17,01,08,1, 11.8,1,1, 1.536, 10503.466, 431.803, 52851.767 24/11/25,05:46:17,02,08,1, 11.8,1,1, 1.536, 10503.452, 431.828, 52851.796 24/11/25,05:46:17,03,08,1, 11.8,1,1, 1.536, 10503.466, 431.822, 52851.782 24/11/25,05:46:17,04,08,1, 11.8,1,1, 1.536, 10503.462, 431.818, 52851.773 24/11/25,05:46:17,05,08,1, 11.8,1,1, 1.536, 10503.503, 431.847, 52851.745 24/11/25,05:46:17,06,08,1, 11.8,1,1, 1.536, 10503.474, 431.838, 52851.720 24/11/25,05:46:17,07,08,1, 11.8,1,1, 1.536, 10503.468, 431.831, 52851.773 24/11/25,05:46:17,08,08,1, 11.8,1,1, 1.536, 10503.472, 431.818, 52851.796 24/11/25,05:46:17,09,08,1, 11.8,1,1, 1.536, 10503.452, 431.828, 52851.735 24/11/25,05:46:17,10,08,1, 11.8,1,1, 1.536, 10503.467, 431.840, 52851.830 24/11/25,05:46:17,11,08,1, 11.8,1,1, 1.536, 10503.448, 431.817, 52851.799 24/11/25,05:46:17,12,08,1, 11.8,1,1, 1.536, 10503.471, 431.848, 52851.767 24/11/25,05:46:17,13,08,1, 11.8,1,1, 1.536, 10503.463, 431.814, 52851.750 24/11/25,05:46:17,14,08,1, 11.8,1,1, 1.536, 10503.468, 431.833, 52851.759 24/11/25,05:46:17,15,08,1, 11.8,1,1, 1.536, 10503.465, 431.802, 52851.767 24/11/25,05:46:17,16,08,1, 11.8,1,1, 1.536, 10503.470, 431.835, 52851.803 24/11/25,05:46:17,17,08,1, 11.8,1,1, 1.536, 10503.472, 431.825, 52851.786 24/11/25,05:46:17,18,08,1, 11.8,1,1, 1.536, 10503.458, 431.818, 52851.725 24/11/25,05:46:17,19,08,1, 11.8,1,1, 1.536, 10503.456, 431.834, 52851.756 24/11/25,05:46:18,00,08,1, 11.9,1,1, 1.536, 10503.453, 431.834, 52851.756 24/11/25,05:46:18,01,08,1, 11.9,1,1, 1.536, 10503.473, 431.841, 52851.747 24/11/25,05:46:18,02,08,1, 11.9,1,1, 1.536, 10503.463, 431.857, 52851.776 24/11/25,05:46:18,03,08,1, 11.9,1,1, 1.536, 10503.464, 431.840, 52851.775 24/11/25,05:46:18,04,08,1, 11.9,1,1, 1.536, 10503.459, 431.852, 52851.777 24/11/25,05:46:18,05,08,1, 11.9,1,1, 1.536, 10503.451, 431.835, 52851.817 24/11/25,05:46:18,06,08,1, 11.9,1,1, 1.536, 10503.457, 431.856, 52851.727 24/11/25,05:46:18,07,08,1, 11.9,1,1, 1.536, 10503.467, 431.838, 52851.783 24/11/25,05:46:18,08,08,1, 11.9,1,1, 1.536, 10503.445, 431.843, 52851.782 24/11/25,05:46:18,09,08,1, 11.9,1,1, 1.536, 10503.451, 431.848, 52851.834 24/11/25,05:46:18,10,08,1, 11.9,1,1, 1.536, 10503.466, 431.809, 52851.747 24/11/25,05:46:18,11,08,1, 11.9,1,1, 1.536, 10503.436, 431.844, 52851.702 24/11/25,05:46:18,12,08,1, 11.9,1,1, 1.536, 10503.454, 431.847, 52851.796 24/11/25,05:46:18,13,08,1, 11.9,1,1, 1.536, 10503.451, 431.859, 52851.826 24/11/25,05:46:18,14,08,1, 11.9,1,1, 1.536, 10503.464, 431.828, 52851.707 24/11/25,05:46:18,15,08,1, 11.9,1,1, 1.536, 10503.465, 431.801, 52851.741 24/11/25,05:46:18,16,08,1, 11.9,1,1, 1.536, 10503.488, 431.855, 52851.821 24/11/25,05:46:18,17,08,1, 11.9,1,1, 1.536, 10503.427, 431.808, 52851.697 24/11/25,05:46:18,18,08,1, 11.9,1,1, 1.536, 10503.438, 431.846, 52851.750 24/11/25,05:46:18,19,08,1, 11.9,1,1, 1.536, 10503.458, 431.856, 52851.768 24/11/25,05:46:19,00,08,1, 11.9,1,1, 1.538, 10503.453, 431.856, 52851.768 24/11/25,05:46:19,01,08,1, 11.9,1,1, 1.538, 10503.446, 431.853, 52851.816 24/11/25,05:46:19,02,08,1, 11.9,1,1, 1.538, 10503.470, 431.819, 52851.738 24/11/25,05:46:19,03,08,1, 11.9,1,1, 1.538, 10503.449, 431.838, 52851.746 24/11/25,05:46:19,04,08,1, 11.9,1,1, 1.538, 10503.438, 431.805, 52851.707 24/11/25,05:46:19,05,08,1, 11.9,1,1, 1.538, 10503.421, 431.832, 52851.794 24/11/25,05:46:19,06,08,1, 11.9,1,1, 1.538, 10503.454, 431.843, 52851.821 24/11/25,05:46:19,07,08,1, 11.9,1,1, 1.538, 10503.464, 431.815, 52851.785 24/11/25,05:46:19,08,08,1, 11.9,1,1, 1.538, 10503.460, 431.845, 52851.722 24/11/25,05:46:19,09,08,1, 11.9,1,1, 1.538, 10503.418, 431.819, 52851.710 24/11/25,05:46:19,10,08,1, 11.9,1,1, 1.538, 10503.409, 431.824, 52851.778 24/11/25,05:46:19,11,08,1, 11.9,1,1, 1.538, 10503.424, 431.835, 52851.774 24/11/25,05:46:19,12,08,1, 11.9,1,1, 1.538, 10503.428, 431.837, 52851.763 24/11/25,05:46:19,13,08,1, 11.9,1,1, 1.538, 10503.451, 431.818, 52851.784 24/11/25,05:46:19,14,08,1, 11.9,1,1, 1.538, 10503.427, 431.826, 52851.766 24/11/25,05:46:19,15,08,1, 11.9,1,1, 1.538, 10503.423, 431.839, 52851.790 24/11/25,05:46:19,16,08,1, 11.9,1,1, 1.538, 10503.418, 431.811, 52851.763 24/11/25,05:46:19,17,08,1, 11.9,1,1, 1.538, 10503.422, 431.814, 52851.735 24/11/25,05:46:19,18,08,1, 11.9,1,1, 1.538, 10503.434, 431.827, 52851.770 24/11/25,05:46:19,19,08,1, 11.9,1,1, 1.538, 10503.429, 431.827, 52851.731 24/11/25,05:46:20,00,08,1, 11.9,1,1, 1.534, 10503.428, 431.827, 52851.731 24/11/25,05:46:20,01,08,1, 11.9,1,1, 1.534, 10503.421, 431.808, 52851.751 24/11/25,05:46:20,02,08,1, 11.9,1,1, 1.534, 10503.428, 431.848, 52851.756 24/11/25,05:46:20,03,08,1, 11.9,1,1, 1.534, 10503.419, 431.809, 52851.763 24/11/25,05:46:20,04,08,1, 11.9,1,1, 1.534, 10503.400, 431.832, 52851.775 24/11/25,05:46:20,05,08,1, 11.9,1,1, 1.534, 10503.420, 431.811, 52851.749 24/11/25,05:46:20,06,08,1, 11.9,1,1, 1.534, 10503.409, 431.814, 52851.757 24/11/25,05:46:20,07,08,1, 11.9,1,1, 1.534, 10503.420, 431.832, 52851.727 24/11/25,05:46:20,08,08,1, 11.9,1,1, 1.534, 10503.415, 431.824, 52851.784 24/11/25,05:46:20,09,08,1, 11.9,1,1, 1.534, 10503.393, 431.830, 52851.778 24/11/25,05:46:20,10,08,1, 11.9,1,1, 1.534, 10503.409, 431.824, 52851.749 24/11/25,05:46:20,11,08,1, 11.9,1,1, 1.534, 10503.403, 431.826, 52851.774 24/11/25,05:46:20,12,08,1, 11.9,1,1, 1.534, 10503.412, 431.831, 52851.766 24/11/25,05:46:20,13,08,1, 11.9,1,1, 1.534, 10503.387, 431.815, 52851.739 24/11/25,05:46:20,14,08,1, 11.9,1,1, 1.534, 10503.409, 431.851, 52851.746 24/11/25,05:46:20,15,08,1, 11.9,1,1, 1.534, 10503.413, 431.815, 52851.732 24/11/25,05:46:20,16,08,1, 11.9,1,1, 1.534, 10503.401, 431.828, 52851.739 24/11/25,05:46:20,17,08,1, 11.9,1,1, 1.534, 10503.444, 431.827, 52851.811 24/11/25,05:46:20,18,08,1, 11.9,1,1, 1.534, 10503.400, 431.788, 52851.476 24/11/25,05:46:20,19,08,1, 11.9,1,1, 1.534, 10503.367, 431.835, 52851.778 24/11/25,05:46:21,00,08,1, 11.9,1,1, 1.537, 10503.361, 431.835, 52851.778 24/11/25,05:46:21,01,08,1, 11.9,1,1, 1.537, 10503.379, 431.812, 52851.694 24/11/25,05:46:21,02,08,1, 11.9,1,1, 1.537, 10503.392, 431.789, 52851.720 24/11/25,05:46:21,03,08,1, 11.9,1,1, 1.537, 10503.390, 431.801, 52851.754 24/11/25,05:46:21,04,08,1, 11.9,1,1, 1.537, 10503.389, 431.802, 52851.738 24/11/25,05:46:21,05,08,1, 11.9,1,1, 1.537, 10503.389, 431.801, 52851.693 24/11/25,05:46:21,06,08,1, 11.9,1,1, 1.537, 10503.381, 431.823, 52851.705 24/11/25,05:46:21,07,08,1, 11.9,1,1, 1.537, 10503.375, 431.806, 52851.747 24/11/25,05:46:21,08,08,1, 11.9,1,1, 1.537, 10503.370, 431.813, 52851.777 24/11/25,05:46:21,09,08,1, 11.9,1,1, 1.537, 10503.387, 431.833, 52851.716 24/11/25,05:46:21,10,08,1, 11.9,1,1, 1.537, 10503.350, 431.809, 52851.676 24/11/25,05:46:21,11,08,1, 11.9,1,1, 1.537, 10503.388, 431.824, 52851.701 24/11/25,05:46:21,12,08,1, 11.9,1,1, 1.537, 10503.366, 431.818, 52851.687 24/11/25,05:46:21,13,08,1, 11.9,1,1, 1.537, 10503.371, 431.822, 52851.693 24/11/25,05:46:21,14,08,1, 11.9,1,1, 1.537, 10503.356, 431.797, 52851.663 24/11/25,05:46:21,15,08,1, 11.9,1,1, 1.537, 10503.366, 431.817, 52851.690 24/11/25,05:46:21,16,08,1, 11.9,1,1, 1.537, 10503.343, 431.829, 52851.679 24/11/25,05:46:21,17,08,1, 11.9,1,1, 1.537, 10503.344, 431.829, 52851.714 24/11/25,05:46:21,18,08,1, 11.9,1,1, 1.537, 10503.356, 431.825, 52851.715 24/11/25,05:46:21,19,08,1, 11.9,1,1, 1.537, 10503.344, 431.825, 52851.674 24/11/25,05:46:22,00,08,1, 11.9,1,1, 1.537, 10503.336, 431.825, 52851.674 24/11/25,05:46:22,01,08,1, 11.9,1,1, 1.537, 10503.322, 431.831, 52851.747 24/11/25,05:46:22,02,08,1, 11.9,1,1, 1.537, 10503.329, 431.812, 52851.701 24/11/25,05:46:22,03,08,1, 11.9,1,1, 1.537, 10503.340, 431.833, 52851.743 24/11/25,05:46:22,04,08,1, 11.9,1,1, 1.537, 10503.337, 431.814, 52851.670 24/11/25,05:46:22,05,08,1, 11.9,1,1, 1.537, 10503.301, 431.817, 52851.746 24/11/25,05:46:22,06,08,1, 11.9,1,1, 1.537, 10503.356, 431.802, 52851.694 24/11/25,05:46:22,07,08,1, 11.9,1,1, 1.537, 10503.352, 431.805, 52851.660 24/11/25,05:46:22,08,08,1, 11.9,1,1, 1.537, 10503.352, 431.814, 52851.676 24/11/25,05:46:22,09,08,1, 11.9,1,1, 1.537, 10503.346, 431.814, 52851.723 24/11/25,05:46:22,10,08,1, 11.9,1,1, 1.537, 10503.372, 431.811, 52851.675 24/11/25,05:46:22,11,08,1, 11.9,1,1, 1.537, 10503.332, 431.817, 52851.779 24/11/25,05:46:22,12,08,1, 11.9,1,1, 1.537, 10503.366, 431.807, 52851.646 24/11/25,05:46:22,13,08,1, 11.9,1,1, 1.537, 10503.343, 431.833, 52851.740 24/11/25,05:46:22,14,08,1, 11.9,1,1, 1.537, 10503.336, 431.812, 52851.742 24/11/25,05:46:22,15,08,1, 11.9,1,1, 1.537, 10503.358, 431.824, 52851.710 24/11/25,05:46:22,16,08,1, 11.9,1,1, 1.537, 10503.346, 431.832, 52851.758 24/11/25,05:46:22,17,08,1, 11.9,1,1, 1.537, 10503.346, 431.810, 52851.631 24/11/25,05:46:22,18,08,1, 11.9,1,1, 1.537, 10503.338, 431.806, 52851.676 24/11/25,05:46:22,19,08,1, 11.9,1,1, 1.537, 10503.326, 431.788, 52851.665 24/11/25,05:46:23,00,08,1, 11.9,1,1, 1.536, 10503.320, 431.788, 52851.665 24/11/25,05:46:23,01,08,1, 11.9,1,1, 1.536, 10503.340, 431.817, 52851.707 24/11/25,05:46:23,02,08,1, 11.9,1,1, 1.536, 10503.365, 431.798, 52851.657 24/11/25,05:46:23,03,08,1, 11.9,1,1, 1.536, 10503.366, 431.792, 52851.668 24/11/25,05:46:23,04,08,1, 11.9,1,1, 1.536, 10503.345, 431.790, 52851.701 24/11/25,05:46:23,05,08,1, 11.9,1,1, 1.536, 10503.348, 431.801, 52851.737 24/11/25,05:46:23,06,08,1, 11.9,1,1, 1.536, 10503.356, 431.764, 52851.685 24/11/25,05:46:23,07,08,1, 11.9,1,1, 1.536, 10503.335, 431.806, 52851.721 24/11/25,05:46:23,08,08,1, 11.9,1,1, 1.536, 10503.321, 431.770, 52851.635 24/11/25,05:46:23,09,08,1, 11.9,1,1, 1.536, 10503.334, 431.799, 52851.594 24/11/25,05:46:23,10,08,1, 11.9,1,1, 1.536, 10503.341, 431.790, 52851.721 24/11/25,05:46:23,11,08,1, 11.9,1,1, 1.536, 10503.305, 431.785, 52851.658 24/11/25,05:46:23,12,08,1, 11.9,1,1, 1.536, 10503.329, 431.780, 52851.694 24/11/25,05:46:23,13,08,1, 11.9,1,1, 1.536, 10503.347, 431.785, 52851.688 24/11/25,05:46:23,14,08,1, 11.9,1,1, 1.536, 10503.341, 431.790, 52851.664 24/11/25,05:46:23,15,08,1, 11.9,1,1, 1.536, 10503.325, 431.806, 52851.698 24/11/25,05:46:23,16,08,1, 11.9,1,1, 1.536, 10503.313, 431.762, 52851.688 24/11/25,05:46:23,17,08,1, 11.9,1,1, 1.536, 10503.323, 431.812, 52851.638 24/11/25,05:46:23,18,08,1, 11.9,1,1, 1.536, 10503.317, 431.787, 52851.615 24/11/25,05:46:23,19,08,1, 11.9,1,1, 1.536, 10503.338, 431.793, 52851.693 24/11/25,05:46:24,00,08,1, 11.9,1,1, 1.533, 10503.336, 431.793, 52851.693 24/11/25,05:46:24,01,08,1, 11.9,1,1, 1.533, 10503.319, 431.772, 52851.675 24/11/25,05:46:24,02,08,1, 11.9,1,1, 1.533, 10503.332, 431.809, 52851.740 24/11/25,05:46:24,03,08,1, 11.9,1,1, 1.533, 10503.358, 431.782, 52851.643 24/11/25,05:46:24,04,08,1, 11.9,1,1, 1.533, 10503.331, 431.793, 52851.726 24/11/25,05:46:24,05,08,1, 11.9,1,1, 1.533, 10503.326, 431.779, 52851.699 24/11/25,05:46:24,06,08,1, 11.9,1,1, 1.533, 10503.301, 431.773, 52851.701 24/11/25,05:46:24,07,08,1, 11.9,1,1, 1.533, 10503.343, 431.800, 52851.693 24/11/25,05:46:24,08,08,1, 11.9,1,1, 1.533, 10503.319, 431.789, 52851.713 24/11/25,05:46:24,09,08,1, 11.9,1,1, 1.533, 10503.328, 431.783, 52851.675 24/11/25,05:46:24,10,08,1, 11.9,1,1, 1.533, 10503.322, 431.779, 52851.624 24/11/25,05:46:24,11,08,1, 11.9,1,1, 1.533, 10503.301, 431.788, 52851.649 24/11/25,05:46:24,12,08,1, 11.9,1,1, 1.533, 10503.337, 431.790, 52851.608 24/11/25,05:46:24,13,08,1, 11.9,1,1, 1.533, 10503.305, 431.764, 52851.680 24/11/25,05:46:24,14,08,1, 11.9,1,1, 1.533, 10503.317, 431.791, 52851.630 24/11/25,05:46:24,15,08,1, 11.9,1,1, 1.533, 10503.306, 431.808, 52851.671 24/11/25,05:46:24,16,08,1, 11.9,1,1, 1.533, 10503.315, 431.781, 52851.708 24/11/25,05:46:24,17,08,1, 11.9,1,1, 1.533, 10503.322, 431.774, 52851.638 24/11/25,05:46:24,18,08,1, 11.9,1,1, 1.533, 10503.296, 431.778, 52851.624 24/11/25,05:46:24,19,08,1, 11.9,1,1, 1.533, 10503.313, 431.790, 52851.625 24/11/25,05:46:25,00,08,1, 11.9,1,1, 1.535, 10503.311, 431.790, 52851.625 24/11/25,05:46:25,01,08,1, 11.9,1,1, 1.535, 10503.302, 431.799, 52851.636 24/11/25,05:46:25,02,08,1, 11.9,1,1, 1.535, 10503.298, 431.787, 52851.561 24/11/25,05:46:25,03,08,1, 11.9,1,1, 1.535, 10503.300, 431.770, 52851.645 24/11/25,05:46:25,04,08,1, 11.9,1,1, 1.535, 10503.282, 431.818, 52851.675 24/11/25,05:46:25,05,08,1, 11.9,1,1, 1.535, 10503.302, 431.791, 52851.594 24/11/25,05:46:25,06,08,1, 11.9,1,1, 1.535, 10503.305, 431.789, 52851.627 24/11/25,05:46:25,07,08,1, 11.9,1,1, 1.535, 10503.284, 431.782, 52851.604 24/11/25,05:46:25,08,08,1, 11.9,1,1, 1.535, 10503.301, 431.797, 52851.612 24/11/25,05:46:25,09,08,1, 11.9,1,1, 1.535, 10503.307, 431.798, 52851.666 24/11/25,05:46:25,10,08,1, 11.9,1,1, 1.535, 10503.305, 431.786, 52851.672 24/11/25,05:46:25,11,08,1, 11.9,1,1, 1.535, 10503.302, 431.814, 52851.669 24/11/25,05:46:25,12,08,1, 11.9,1,1, 1.535, 10503.305, 431.784, 52851.645 24/11/25,05:46:25,13,08,1, 11.9,1,1, 1.535, 10503.317, 431.799, 52851.687 24/11/25,05:46:25,14,08,1, 11.9,1,1, 1.535, 10503.301, 431.778, 52851.679 24/11/25,05:46:25,15,08,1, 11.9,1,1, 1.535, 10503.309, 431.795, 52851.644 24/11/25,05:46:25,16,08,1, 11.9,1,1, 1.535, 10503.291, 431.780, 52851.612 24/11/25,05:46:25,17,08,1, 11.9,1,1, 1.535, 10503.284, 431.774, 52851.573 24/11/25,05:46:25,18,08,1, 11.9,1,1, 1.535, 10503.315, 431.794, 52851.594 24/11/25,05:46:25,19,08,1, 11.9,1,1, 1.535, 10503.317, 431.784, 52851.685 24/11/25,05:46:26,00,08,1, 12.0,1,1, 1.540, 10503.311, 431.784, 52851.685 24/11/25,05:46:26,01,08,1, 12.0,1,1, 1.540, 10503.307, 431.802, 52851.597 24/11/25,05:46:26,02,08,1, 12.0,1,1, 1.540, 10503.312, 431.763, 52851.583 24/11/25,05:46:26,03,08,1, 12.0,1,1, 1.540, 10503.297, 431.800, 52851.655 24/11/25,05:46:26,04,08,1, 12.0,1,1, 1.540, 10503.300, 431.787, 52851.597 24/11/25,05:46:26,05,08,1, 12.0,1,1, 1.540, 10503.319, 431.788, 52851.618 24/11/25,05:46:26,06,08,1, 12.0,1,1, 1.540, 10503.316, 431.778, 52851.592 24/11/25,05:46:26,07,08,1, 12.0,1,1, 1.540, 10503.308, 431.802, 52851.576 24/11/25,05:46:26,08,08,1, 12.0,1,1, 1.540, 10503.318, 431.784, 52851.640 24/11/25,05:46:26,09,08,1, 12.0,1,1, 1.540, 10503.331, 431.760, 52851.602 24/11/25,05:46:26,10,08,1, 12.0,1,1, 1.540, 10503.325, 431.793, 52851.626 24/11/25,05:46:26,11,08,1, 12.0,1,1, 1.540, 10503.322, 431.772, 52851.590 24/11/25,05:46:26,12,08,1, 12.0,1,1, 1.540, 10503.327, 431.783, 52851.593 24/11/25,05:46:26,13,08,1, 12.0,1,1, 1.540, 10503.332, 431.767, 52851.617 24/11/25,05:46:26,14,08,1, 12.0,1,1, 1.540, 10503.324, 431.755, 52851.610 24/11/25,05:46:26,15,08,1, 12.0,1,1, 1.540, 10503.314, 431.789, 52851.611 24/11/25,05:46:26,16,08,1, 12.0,1,1, 1.540, 10503.318, 431.731, 52851.546 24/11/25,05:46:26,17,08,1, 12.0,1,1, 1.540, 10503.327, 431.749, 52851.589 24/11/25,05:46:26,18,08,1, 12.0,1,1, 1.540, 10503.321, 431.768, 52851.593 24/11/25,05:46:26,19,08,1, 12.0,1,1, 1.540, 10503.318, 431.754, 52851.587 24/11/25,05:46:27,00,08,1, 11.9,1,1, 1.535, 10503.311, 431.754, 52851.587 24/11/25,05:46:27,01,08,1, 11.9,1,1, 1.535, 10503.304, 431.758, 52851.666 24/11/25,05:46:27,02,08,1, 11.9,1,1, 1.535, 10503.323, 431.772, 52851.675 24/11/25,05:46:27,03,08,1, 11.9,1,1, 1.535, 10503.310, 431.751, 52851.667 24/11/25,05:46:27,04,08,1, 11.9,1,1, 1.535, 10503.313, 431.755, 52851.634 24/11/25,05:46:27,05,08,1, 11.9,1,1, 1.535, 10503.341, 431.772, 52851.662 24/11/25,05:46:27,06,08,1, 11.9,1,1, 1.535, 10503.305, 431.762, 52851.589 24/11/25,05:46:27,07,08,1, 11.9,1,1, 1.535, 10503.329, 431.770, 52851.609 24/11/25,05:46:27,08,08,1, 11.9,1,1, 1.535, 10503.329, 431.751, 52851.576 24/11/25,05:46:27,09,08,1, 11.9,1,1, 1.535, 10503.303, 431.784, 52851.595 24/11/25,05:46:27,10,08,1, 11.9,1,1, 1.535, 10503.337, 431.772, 52851.566 24/11/25,05:46:27,11,08,1, 11.9,1,1, 1.535, 10503.308, 431.753, 52851.664 24/11/25,05:46:27,12,08,1, 11.9,1,1, 1.535, 10503.310, 431.767, 52851.574 24/11/25,05:46:27,13,08,1, 11.9,1,1, 1.535, 10503.285, 431.771, 52851.564 24/11/25,05:46:27,14,08,1, 11.9,1,1, 1.535, 10503.321, 431.773, 52851.588 24/11/25,05:46:27,15,08,1, 11.9,1,1, 1.535, 10503.299, 431.782, 52851.585 24/11/25,05:46:27,16,08,1, 11.9,1,1, 1.535, 10503.299, 431.765, 52851.595 24/11/25,05:46:27,17,08,1, 11.9,1,1, 1.535, 10503.306, 431.788, 52851.624 24/11/25,05:46:27,18,08,1, 11.9,1,1, 1.535, 10503.295, 431.765, 52851.567 24/11/25,05:46:27,19,08,1, 11.9,1,1, 1.535, 10503.312, 431.773, 52851.635 24/11/25,05:46:28,00,08,1, 11.9,1,1, 1.535, 10503.311, 431.773, 52851.635 24/11/25,05:46:28,01,08,1, 11.9,1,1, 1.535, 10503.299, 431.783, 52851.611 24/11/25,05:46:28,02,08,1, 11.9,1,1, 1.535, 10503.289, 431.783, 52851.554 24/11/25,05:46:28,03,08,1, 11.9,1,1, 1.535, 10503.294, 431.765, 52851.571 24/11/25,05:46:28,04,08,1, 11.9,1,1, 1.535, 10503.295, 431.759, 52851.376 24/11/25,05:46:28,05,08,1, 11.9,1,1, 1.535, 10503.277, 431.751, 52851.665 24/11/25,05:46:28,06,08,1, 11.9,1,1, 1.535, 10503.307, 431.760, 52851.657 24/11/25,05:46:28,07,08,1, 11.9,1,1, 1.535, 10503.273, 431.762, 52851.599 24/11/25,05:46:28,08,08,1, 11.9,1,1, 1.535, 10503.293, 431.760, 52851.610 24/11/25,05:46:28,09,08,1, 11.9,1,1, 1.535, 10503.325, 431.759, 52851.604 24/11/25,05:46:28,10,08,1, 11.9,1,1, 1.535, 10503.293, 431.752, 52851.584 24/11/25,05:46:28,11,08,1, 11.9,1,1, 1.535, 10503.277, 431.769, 52851.594 24/11/25,05:46:28,12,08,1, 11.9,1,1, 1.535, 10503.305, 431.759, 52851.595 24/11/25,05:46:28,13,08,1, 11.9,1,1, 1.535, 10503.294, 431.776, 52851.620 24/11/25,05:46:28,14,08,1, 11.9,1,1, 1.535, 10503.292, 431.780, 52851.557 24/11/25,05:46:28,15,08,1, 11.9,1,1, 1.535, 10503.288, 431.744, 52851.577 24/11/25,05:46:28,16,08,1, 11.9,1,1, 1.535, 10503.288, 431.782, 52851.623 24/11/25,05:46:28,17,08,1, 11.9,1,1, 1.535, 10503.305, 431.746, 52851.675 24/11/25,05:46:28,18,08,1, 11.9,1,1, 1.535, 10503.303, 431.782, 52851.689 24/11/25,05:46:28,19,08,1, 11.9,1,1, 1.535, 10503.303, 431.757, 52851.577 24/11/25,05:46:29,00,08,1, 11.8,1,1, 1.536, 10503.303, 431.757, 52851.577 24/11/25,05:46:29,01,08,1, 11.8,1,1, 1.536, 10503.325, 431.774, 52851.694 24/11/25,05:46:29,02,08,1, 11.8,1,1, 1.536, 10503.288, 431.732, 52851.617 24/11/25,05:46:29,03,08,1, 11.8,1,1, 1.536, 10503.297, 431.772, 52851.549 24/11/25,05:46:29,04,08,1, 11.8,1,1, 1.536, 10503.283, 431.761, 52851.556 24/11/25,05:46:29,05,08,1, 11.8,1,1, 1.536, 10503.290, 431.758, 52851.593 24/11/25,05:46:29,06,08,1, 11.8,1,1, 1.536, 10503.270, 431.753, 52851.554 24/11/25,05:46:29,07,08,1, 11.8,1,1, 1.536, 10503.279, 431.741, 52851.588 24/11/25,05:46:29,08,08,1, 11.8,1,1, 1.536, 10503.281, 431.739, 52851.536 24/11/25,05:46:29,09,08,1, 11.8,1,1, 1.536, 10503.282, 431.732, 52851.569 24/11/25,05:46:29,10,08,1, 11.8,1,1, 1.536, 10503.280, 431.754, 52851.599 24/11/25,05:46:29,11,08,1, 11.8,1,1, 1.536, 10503.273, 431.774, 52851.600 24/11/25,05:46:29,12,08,1, 11.8,1,1, 1.536, 10503.261, 431.741, 52851.545 24/11/25,05:46:29,13,08,1, 11.8,1,1, 1.536, 10503.285, 431.770, 52851.564 24/11/25,05:46:29,14,08,1, 11.8,1,1, 1.536, 10503.279, 431.747, 52851.568 24/11/25,05:46:29,15,08,1, 11.8,1,1, 1.536, 10503.273, 431.780, 52851.587 24/11/25,05:46:29,16,08,1, 11.8,1,1, 1.536, 10503.273, 431.782, 52851.602 24/11/25,05:46:29,17,08,1, 11.8,1,1, 1.536, 10503.276, 431.770, 52851.555 24/11/25,05:46:29,18,08,1, 11.8,1,1, 1.536, 10503.288, 431.758, 52851.514 24/11/25,05:46:29,19,08,1, 11.8,1,1, 1.536, 10503.254, 431.788, 52851.613 24/11/25,05:46:30,00,08,1, 11.9,1,1, 1.537, 10503.253, 431.788, 52851.613 24/11/25,05:46:30,01,08,1, 11.9,1,1, 1.537, 10503.259, 431.746, 52851.473 24/11/25,05:46:30,02,08,1, 11.9,1,1, 1.537, 10503.267, 431.774, 52851.595 24/11/25,05:46:30,03,08,1, 11.9,1,1, 1.537, 10503.260, 431.781, 52851.621 24/11/25,05:46:30,04,08,1, 11.9,1,1, 1.537, 10503.275, 431.742, 52851.528 24/11/25,05:46:30,05,08,1, 11.9,1,1, 1.537, 10503.249, 431.760, 52851.595 24/11/25,05:46:30,06,08,1, 11.9,1,1, 1.537, 10503.260, 431.736, 52851.577 24/11/25,05:46:30,07,08,1, 11.9,1,1, 1.537, 10503.278, 431.756, 52851.594 24/11/25,05:46:30,08,08,1, 11.9,1,1, 1.537, 10503.276, 431.755, 52851.566 24/11/25,05:46:30,09,08,1, 11.9,1,1, 1.537, 10503.292, 431.753, 52851.540 24/11/25,05:46:30,10,08,1, 11.9,1,1, 1.537, 10503.282, 431.792, 52851.538 24/11/25,05:46:30,11,08,1, 11.9,1,1, 1.537, 10503.260, 431.753, 52851.579 24/11/25,05:46:30,12,08,1, 11.9,1,1, 1.537, 10503.249, 431.776, 52851.529 24/11/25,05:46:30,13,08,1, 11.9,1,1, 1.537, 10503.292, 431.764, 52851.550 24/11/25,05:46:30,14,08,1, 11.9,1,1, 1.537, 10503.304, 431.738, 52851.528 24/11/25,05:46:30,15,08,1, 11.9,1,1, 1.537, 10503.277, 431.774, 52851.606 24/11/25,05:46:30,16,08,1, 11.9,1,1, 1.537, 10503.276, 431.740, 52851.483 24/11/25,05:46:30,17,08,1, 11.9,1,1, 1.537, 10503.276, 431.774, 52851.523 24/11/25,05:46:30,18,08,1, 11.9,1,1, 1.537, 10503.267, 431.782, 52851.563 24/11/25,05:46:30,19,08,1, 11.9,1,1, 1.537, 10503.272, 431.789, 52851.540 24/11/25,05:46:31,00,08,1, 11.9,1,1, 1.537, 10503.269, 431.789, 52851.540 24/11/25,05:46:31,01,08,1, 11.9,1,1, 1.537, 10503.260, 431.783, 52851.523 24/11/25,05:46:31,02,08,1, 11.9,1,1, 1.537, 10503.272, 431.787, 52851.544 24/11/25,05:46:31,03,08,1, 11.9,1,1, 1.537, 10503.242, 431.774, 52851.534 24/11/25,05:46:31,04,08,1, 11.9,1,1, 1.537, 10503.290, 431.778, 52851.542 24/11/25,05:46:31,05,08,1, 11.9,1,1, 1.537, 10503.260, 431.792, 52851.530 24/11/25,05:46:31,06,08,1, 11.9,1,1, 1.537, 10503.259, 431.758, 52851.520 24/11/25,05:46:31,07,08,1, 11.9,1,1, 1.537, 10503.263, 431.778, 52851.501 24/11/25,05:46:31,08,08,1, 11.9,1,1, 1.537, 10503.273, 431.752, 52851.486 24/11/25,05:46:31,09,08,1, 11.9,1,1, 1.537, 10503.247, 431.797, 52851.593 24/11/25,05:46:31,10,08,1, 11.9,1,1, 1.537, 10503.252, 431.762, 52851.503 24/11/25,05:46:31,11,08,1, 11.9,1,1, 1.537, 10503.246, 431.774, 52851.526 24/11/25,05:46:31,12,08,1, 11.9,1,1, 1.537, 10503.262, 431.790, 52851.583 24/11/25,05:46:31,13,08,1, 11.9,1,1, 1.537, 10503.238, 431.749, 52851.586 24/11/25,05:46:31,14,08,1, 11.9,1,1, 1.537, 10503.258, 431.785, 52851.597 24/11/25,05:46:31,15,08,1, 11.9,1,1, 1.537, 10503.268, 431.753, 52851.601 24/11/25,05:46:31,16,08,1, 11.9,1,1, 1.537, 10503.254, 431.789, 52851.565 24/11/25,05:46:31,17,08,1, 11.9,1,1, 1.537, 10503.253, 431.777, 52851.533 24/11/25,05:46:31,18,08,1, 11.9,1,1, 1.537, 10503.255, 431.782, 52851.541 24/11/25,05:46:31,19,08,1, 11.9,1,1, 1.537, 10503.276, 431.780, 52851.544 24/11/25,05:46:32,00,08,1, 11.8,1,1, 1.537, 10503.269, 431.780, 52851.544 24/11/25,05:46:32,01,08,1, 11.8,1,1, 1.537, 10503.246, 431.789, 52851.584 24/11/25,05:46:32,02,08,1, 11.8,1,1, 1.537, 10503.261, 431.771, 52851.587 24/11/25,05:46:32,03,08,1, 11.8,1,1, 1.537, 10503.227, 431.777, 52851.504 24/11/25,05:46:32,04,08,1, 11.8,1,1, 1.537, 10503.218, 431.808, 52851.606 24/11/25,05:46:32,05,08,1, 11.8,1,1, 1.537, 10503.234, 431.774, 52851.518 24/11/25,05:46:32,06,08,1, 11.8,1,1, 1.537, 10503.241, 431.803, 52851.522 24/11/25,05:46:32,07,08,1, 11.8,1,1, 1.537, 10503.257, 431.795, 52851.583 24/11/25,05:46:32,08,08,1, 11.8,1,1, 1.537, 10503.253, 431.774, 52851.563 24/11/25,05:46:32,09,08,1, 11.8,1,1, 1.537, 10503.258, 431.777, 52851.546 24/11/25,05:46:32,10,08,1, 11.8,1,1, 1.537, 10503.232, 431.751, 52851.491 24/11/25,05:46:32,11,08,1, 11.8,1,1, 1.537, 10503.224, 431.779, 52851.589 24/11/25,05:46:32,12,08,1, 11.8,1,1, 1.537, 10503.254, 431.789, 52851.608 24/11/25,05:46:32,13,08,1, 11.8,1,1, 1.537, 10503.265, 431.821, 52851.568 24/11/25,05:46:32,14,08,1, 11.8,1,1, 1.537, 10503.251, 431.799, 52851.555 24/11/25,05:46:32,15,08,1, 11.8,1,1, 1.537, 10503.267, 431.788, 52851.553 24/11/25,05:46:32,16,08,1, 11.8,1,1, 1.537, 10503.250, 431.810, 52851.619 24/11/25,05:46:32,17,08,1, 11.8,1,1, 1.537, 10503.263, 431.778, 52851.506 24/11/25,05:46:32,18,08,1, 11.8,1,1, 1.537, 10503.276, 431.819, 52851.607 24/11/25,05:46:32,19,08,1, 11.8,1,1, 1.537, 10503.250, 431.795, 52851.528 24/11/25,05:46:33,00,07,1, 11.9,1,1, 1.537, 10503.244, 431.795, 52851.528 24/11/25,05:46:33,01,07,1, 11.9,1,1, 1.537, 10503.243, 431.817, 52851.507 24/11/25,05:46:33,02,07,1, 11.9,1,1, 1.537, 10503.263, 431.818, 52851.575 24/11/25,05:46:33,03,07,1, 11.9,1,1, 1.537, 10503.238, 431.842, 52851.628 24/11/25,05:46:33,04,07,1, 11.9,1,1, 1.537, 10503.277, 431.791, 52851.508 24/11/25,05:46:33,05,07,1, 11.9,1,1, 1.537, 10503.265, 431.833, 52851.587 24/11/25,05:46:33,06,07,1, 11.9,1,1, 1.537, 10503.272, 431.819, 52851.546 24/11/25,05:46:33,07,07,1, 11.9,1,1, 1.537, 10503.286, 431.830, 52851.547 24/11/25,05:46:33,08,07,1, 11.9,1,1, 1.537, 10503.241, 431.825, 52851.587 24/11/25,05:46:33,09,07,1, 11.9,1,1, 1.537, 10503.256, 431.812, 52851.538 24/11/25,05:46:33,10,07,1, 11.9,1,1, 1.537, 10503.241, 431.835, 52851.613 24/11/25,05:46:33,11,07,1, 11.9,1,1, 1.537, 10503.271, 431.831, 52851.585 24/11/25,05:46:33,12,07,1, 11.9,1,1, 1.537, 10503.268, 431.832, 52851.522 24/11/25,05:46:33,13,07,1, 11.9,1,1, 1.537, 10503.269, 431.827, 52851.600 24/11/25,05:46:33,14,07,1, 11.9,1,1, 1.537, 10503.243, 431.816, 52851.559 24/11/25,05:46:33,15,07,1, 11.9,1,1, 1.537, 10503.267, 431.865, 52851.587 24/11/25,05:46:33,16,07,1, 11.9,1,1, 1.537, 10503.244, 431.839, 52851.548 24/11/25,05:46:33,17,07,1, 11.9,1,1, 1.537, 10503.247, 431.843, 52851.535 24/11/25,05:46:33,18,07,1, 11.9,1,1, 1.537, 10503.269, 431.843, 52851.505 24/11/25,05:46:33,19,07,1, 11.9,1,1, 1.537, 10503.250, 431.846, 52851.533 24/11/25,05:46:34,00,07,1, 11.9,1,1, 1.535, 10503.244, 431.846, 52851.533 24/11/25,05:46:34,01,07,1, 11.9,1,1, 1.535, 10503.231, 431.822, 52851.524 24/11/25,05:46:34,02,07,1, 11.9,1,1, 1.535, 10503.237, 431.857, 52851.585 24/11/25,05:46:34,03,07,1, 11.9,1,1, 1.535, 10503.278, 431.846, 52851.564 24/11/25,05:46:34,04,07,1, 11.9,1,1, 1.535, 10503.258, 431.857, 52851.512 24/11/25,05:46:34,05,07,1, 11.9,1,1, 1.535, 10503.282, 431.861, 52851.511 24/11/25,05:46:34,06,07,1, 11.9,1,1, 1.535, 10503.262, 431.865, 52851.587 24/11/25,05:46:34,07,07,1, 11.9,1,1, 1.535, 10503.239, 431.862, 52851.570 24/11/25,05:46:34,08,07,1, 11.9,1,1, 1.535, 10503.257, 431.864, 52851.487 24/11/25,05:46:34,09,07,1, 11.9,1,1, 1.535, 10503.248, 431.871, 52851.582 24/11/25,05:46:34,10,07,1, 11.9,1,1, 1.535, 10503.269, 431.885, 52851.604 24/11/25,05:46:34,11,07,1, 11.9,1,1, 1.535, 10503.275, 431.831, 52851.453 24/11/25,05:46:34,12,07,1, 11.9,1,1, 1.535, 10503.257, 431.886, 52851.504 24/11/25,05:46:34,13,07,1, 11.9,1,1, 1.535, 10503.259, 431.881, 52851.505 24/11/25,05:46:34,14,07,1, 11.9,1,1, 1.535, 10503.268, 431.864, 52851.529 24/11/25,05:46:34,15,07,1, 11.9,1,1, 1.535, 10503.264, 431.874, 52851.521 24/11/25,05:46:34,16,07,1, 11.9,1,1, 1.535, 10503.253, 431.868, 52851.557 24/11/25,05:46:34,17,07,1, 11.9,1,1, 1.535, 10503.260, 431.878, 52851.499 24/11/25,05:46:34,18,07,1, 11.9,1,1, 1.535, 10503.255, 431.864, 52851.496 24/11/25,05:46:34,19,07,1, 11.9,1,1, 1.535, 10503.260, 431.899, 52851.584 24/11/25,05:46:35,00,08,1, 11.9,1,1, 1.541, 10503.253, 431.899, 52851.584 24/11/25,05:46:35,01,08,1, 11.9,1,1, 1.541, 10503.276, 431.887, 52851.585 24/11/25,05:46:35,02,08,1, 11.9,1,1, 1.541, 10503.265, 431.891, 52851.530 24/11/25,05:46:35,03,08,1, 11.9,1,1, 1.541, 10503.246, 431.871, 52851.500 24/11/25,05:46:35,04,08,1, 11.9,1,1, 1.541, 10503.252, 431.919, 52851.510 24/11/25,05:46:35,05,08,1, 11.9,1,1, 1.541, 10503.280, 431.892, 52851.558 24/11/25,05:46:35,06,08,1, 11.9,1,1, 1.541, 10503.264, 431.897, 52851.540 24/11/25,05:46:35,07,08,1, 11.9,1,1, 1.541, 10503.265, 431.910, 52851.540 24/11/25,05:46:35,08,08,1, 11.9,1,1, 1.541, 10503.265, 431.891, 52851.516 24/11/25,05:46:35,09,08,1, 11.9,1,1, 1.541, 10503.269, 431.892, 52851.522 24/11/25,05:46:35,10,08,1, 11.9,1,1, 1.541, 10503.261, 431.903, 52851.494 24/11/25,05:46:35,11,08,1, 11.9,1,1, 1.541, 10503.286, 431.918, 52851.526 24/11/25,05:46:35,12,08,1, 11.9,1,1, 1.541, 10503.272, 431.924, 52851.615 24/11/25,05:46:35,13,08,1, 11.9,1,1, 1.541, 10503.260, 431.922, 52851.593 24/11/25,05:46:35,14,08,1, 11.9,1,1, 1.541, 10503.271, 431.929, 52851.529 24/11/25,05:46:35,15,08,1, 11.9,1,1, 1.541, 10503.260, 431.936, 52851.542 24/11/25,05:46:35,16,08,1, 11.9,1,1, 1.541, 10503.268, 431.931, 52851.522 24/11/25,05:46:35,17,08,1, 11.9,1,1, 1.541, 10503.269, 431.922, 52851.531 24/11/25,05:46:35,18,08,1, 11.9,1,1, 1.541, 10503.284, 431.930, 52851.531 24/11/25,05:46:35,19,08,1, 11.9,1,1, 1.541, 10503.252, 431.951, 52851.585 24/11/25,05:46:36,00,08,1, 11.9,1,1, 1.537, 10503.244, 431.951, 52851.585 24/11/25,05:46:36,01,08,1, 11.9,1,1, 1.537, 10503.298, 431.940, 52851.508 24/11/25,05:46:36,02,08,1, 11.9,1,1, 1.537, 10503.268, 431.941, 52851.547 24/11/25,05:46:36,03,08,1, 11.9,1,1, 1.537, 10503.266, 431.941, 52851.535 24/11/25,05:46:36,04,08,1, 11.9,1,1, 1.537, 10503.282, 431.929, 52851.510 24/11/25,05:46:36,05,08,1, 11.9,1,1, 1.537, 10503.280, 431.943, 52851.475 24/11/25,05:46:36,06,08,1, 11.9,1,1, 1.537, 10503.279, 431.941, 52851.494 24/11/25,05:46:36,07,08,1, 11.9,1,1, 1.537, 10503.257, 431.932, 52851.509 24/11/25,05:46:36,08,08,1, 11.9,1,1, 1.537, 10503.260, 431.972, 52851.570 24/11/25,05:46:36,09,08,1, 11.9,1,1, 1.537, 10503.276, 431.950, 52851.485 24/11/25,05:46:36,10,08,1, 11.9,1,1, 1.537, 10503.274, 431.929, 52851.546 24/11/25,05:46:36,11,08,1, 11.9,1,1, 1.537, 10503.268, 431.965, 52851.525 24/11/25,05:46:36,12,08,1, 11.9,1,1, 1.537, 10503.266, 431.928, 52851.475 24/11/25,05:46:36,13,08,1, 11.9,1,1, 1.537, 10503.293, 431.935, 52851.494 24/11/25,05:46:36,14,08,1, 11.9,1,1, 1.537, 10503.282, 431.963, 52851.587 24/11/25,05:46:36,15,08,1, 11.9,1,1, 1.537, 10503.270, 431.937, 52851.579 24/11/25,05:46:36,16,08,1, 11.9,1,1, 1.537, 10503.293, 431.961, 52851.480 24/11/25,05:46:36,17,08,1, 11.9,1,1, 1.537, 10503.282, 431.933, 52851.522 24/11/25,05:46:36,18,08,1, 11.9,1,1, 1.537, 10503.284, 431.963, 52851.599 24/11/25,05:46:36,19,08,1, 11.9,1,1, 1.537, 10503.321, 431.961, 52851.473 24/11/25,05:46:37,00,08,1, 11.9,1,1, 1.533, 10503.320, 431.961, 52851.473 24/11/25,05:46:37,01,08,1, 11.9,1,1, 1.533, 10503.317, 431.971, 52851.574 24/11/25,05:46:37,02,08,1, 11.9,1,1, 1.533, 10503.297, 431.945, 52851.534 24/11/25,05:46:37,03,08,1, 11.9,1,1, 1.533, 10503.329, 431.978, 52851.548 24/11/25,05:46:37,04,08,1, 11.9,1,1, 1.533, 10503.312, 431.962, 52851.532 24/11/25,05:46:37,05,08,1, 11.9,1,1, 1.533, 10503.317, 432.008, 52851.599 24/11/25,05:46:37,06,08,1, 11.9,1,1, 1.533, 10503.297, 431.977, 52851.519 24/11/25,05:46:37,07,08,1, 11.9,1,1, 1.533, 10503.319, 431.968, 52851.521 24/11/25,05:46:37,08,08,1, 11.9,1,1, 1.533, 10503.333, 431.997, 52851.568 24/11/25,05:46:37,09,08,1, 11.9,1,1, 1.533, 10503.296, 431.978, 52851.532 24/11/25,05:46:37,10,08,1, 11.9,1,1, 1.533, 10503.310, 432.006, 52851.558 24/11/25,05:46:37,11,08,1, 11.9,1,1, 1.533, 10503.348, 431.993, 52851.525 24/11/25,05:46:37,12,08,1, 11.9,1,1, 1.533, 10503.340, 432.003, 52851.547 24/11/25,05:46:37,13,08,1, 11.9,1,1, 1.533, 10503.339, 431.996, 52851.557 24/11/25,05:46:37,14,08,1, 11.9,1,1, 1.533, 10503.329, 431.997, 52851.557 24/11/25,05:46:37,15,08,1, 11.9,1,1, 1.533, 10503.353, 431.995, 52851.537 24/11/25,05:46:37,16,08,1, 11.9,1,1, 1.533, 10503.321, 432.008, 52851.551 24/11/25,05:46:37,17,08,1, 11.9,1,1, 1.533, 10503.334, 432.021, 52851.506 24/11/25,05:46:37,18,08,1, 11.9,1,1, 1.533, 10503.352, 432.026, 52851.509 24/11/25,05:46:37,19,08,1, 11.9,1,1, 1.533, 10503.345, 432.005, 52851.447 24/11/25,05:46:38,00,08,1, 11.9,1,1, 1.536, 10503.345, 432.005, 52851.447 24/11/25,05:46:38,01,08,1, 11.9,1,1, 1.536, 10503.358, 432.013, 52851.515 24/11/25,05:46:38,02,08,1, 11.9,1,1, 1.536, 10503.336, 432.026, 52851.542 24/11/25,05:46:38,03,08,1, 11.9,1,1, 1.536, 10503.356, 432.006, 52851.472 24/11/25,05:46:38,04,08,1, 11.9,1,1, 1.536, 10503.394, 432.014, 52851.469 24/11/25,05:46:38,05,08,1, 11.9,1,1, 1.536, 10503.337, 432.059, 52851.509 24/11/25,05:46:38,06,08,1, 11.9,1,1, 1.536, 10503.355, 432.054, 52851.511 24/11/25,05:46:38,07,08,1, 11.9,1,1, 1.536, 10503.358, 432.029, 52851.507 24/11/25,05:46:38,08,08,1, 11.9,1,1, 1.536, 10503.336, 432.023, 52851.445 24/11/25,05:46:38,09,08,1, 11.9,1,1, 1.536, 10503.364, 432.038, 52851.455 24/11/25,05:46:38,10,08,1, 11.9,1,1, 1.536, 10503.369, 432.031, 52851.529 24/11/25,05:46:38,11,08,1, 11.9,1,1, 1.536, 10503.366, 432.016, 52851.455 24/11/25,05:46:38,12,08,1, 11.9,1,1, 1.536, 10503.381, 432.039, 52851.472 24/11/25,05:46:38,13,08,1, 11.9,1,1, 1.536, 10503.390, 432.018, 52851.442 24/11/25,05:46:38,14,08,1, 11.9,1,1, 1.536, 10503.358, 432.063, 52851.481 24/11/25,05:46:38,15,08,1, 11.9,1,1, 1.536, 10503.346, 432.068, 52851.538 24/11/25,05:46:38,16,08,1, 11.9,1,1, 1.536, 10503.347, 432.043, 52851.523 24/11/25,05:46:38,17,08,1, 11.9,1,1, 1.536, 10503.373, 432.061, 52851.484 24/11/25,05:46:38,18,08,1, 11.9,1,1, 1.536, 10503.397, 432.071, 52851.458 24/11/25,05:46:38,19,08,1, 11.9,1,1, 1.536, 10503.405, 432.062, 52851.445 24/11/25,05:46:39,00,08,1, 12.0,1,1, 1.534, 10503.403, 432.062, 52851.445 24/11/25,05:46:39,01,08,1, 12.0,1,1, 1.534, 10503.371, 432.070, 52851.477 24/11/25,05:46:39,02,08,1, 12.0,1,1, 1.534, 10503.397, 432.081, 52851.502 24/11/25,05:46:39,03,08,1, 12.0,1,1, 1.534, 10503.383, 432.061, 52851.526 24/11/25,05:46:39,04,08,1, 12.0,1,1, 1.534, 10503.402, 432.083, 52851.521 24/11/25,05:46:39,05,08,1, 12.0,1,1, 1.534, 10503.413, 432.063, 52851.506 24/11/25,05:46:39,06,08,1, 12.0,1,1, 1.534, 10503.381, 432.069, 52851.509 24/11/25,05:46:39,07,08,1, 12.0,1,1, 1.534, 10503.413, 432.075, 52851.486 24/11/25,05:46:39,08,08,1, 12.0,1,1, 1.534, 10503.412, 432.071, 52851.510 24/11/25,05:46:39,09,08,1, 12.0,1,1, 1.534, 10503.418, 432.087, 52851.507 24/11/25,05:46:39,10,08,1, 12.0,1,1, 1.534, 10503.403, 432.064, 52851.467 24/11/25,05:46:39,11,08,1, 12.0,1,1, 1.534, 10503.426, 432.060, 52851.480 24/11/25,05:46:39,12,08,1, 12.0,1,1, 1.534, 10503.416, 432.064, 52851.438 24/11/25,05:46:39,13,08,1, 12.0,1,1, 1.534, 10503.395, 432.068, 52851.533 24/11/25,05:46:39,14,08,1, 12.0,1,1, 1.534, 10503.418, 432.106, 52851.502 24/11/25,05:46:39,15,08,1, 12.0,1,1, 1.534, 10503.423, 432.066, 52851.484 24/11/25,05:46:39,16,08,1, 12.0,1,1, 1.534, 10503.412, 432.094, 52851.522 24/11/25,05:46:39,17,08,1, 12.0,1,1, 1.534, 10503.403, 432.077, 52851.520 24/11/25,05:46:39,18,08,1, 12.0,1,1, 1.534, 10503.394, 432.093, 52851.442 24/11/25,05:46:39,19,08,1, 12.0,1,1, 1.534, 10503.426, 432.085, 52851.505 24/11/25,05:46:40,00,07,1, 11.9,1,1, 1.536, 10503.420, 432.085, 52851.505 24/11/25,05:46:40,01,07,1, 11.9,1,1, 1.536, 10503.440, 432.093, 52851.484 24/11/25,05:46:40,02,07,1, 11.9,1,1, 1.536, 10503.450, 432.092, 52851.476 24/11/25,05:46:40,03,07,1, 11.9,1,1, 1.536, 10503.454, 432.099, 52851.477 24/11/25,05:46:40,04,07,1, 11.9,1,1, 1.536, 10503.449, 432.096, 52851.450 24/11/25,05:46:40,05,07,1, 11.9,1,1, 1.536, 10503.456, 432.073, 52851.461 24/11/25,05:46:40,06,07,1, 11.9,1,1, 1.536, 10503.481, 432.118, 52851.551 24/11/25,05:46:40,07,07,1, 11.9,1,1, 1.536, 10503.471, 432.090, 52851.460 24/11/25,05:46:40,08,07,1, 11.9,1,1, 1.536, 10503.456, 432.104, 52851.411 24/11/25,05:46:40,09,07,1, 11.9,1,1, 1.536, 10503.475, 432.086, 52851.478 24/11/25,05:46:40,10,07,1, 11.9,1,1, 1.536, 10503.467, 432.120, 52851.507 24/11/25,05:46:40,11,07,1, 11.9,1,1, 1.536, 10503.477, 432.086, 52851.475 24/11/25,05:46:40,12,07,1, 11.9,1,1, 1.536, 10503.475, 432.094, 52851.425 24/11/25,05:46:40,13,07,1, 11.9,1,1, 1.536, 10503.515, 432.115, 52851.461 24/11/25,05:46:40,14,07,1, 11.9,1,1, 1.536, 10503.479, 432.106, 52851.440 24/11/25,05:46:40,15,07,1, 11.9,1,1, 1.536, 10503.506, 432.126, 52851.669 24/11/25,05:46:40,16,07,1, 11.9,1,1, 1.536, 10503.525, 432.107, 52851.380 24/11/25,05:46:40,17,07,1, 11.9,1,1, 1.536, 10503.449, 432.113, 52851.400 24/11/25,05:46:40,18,07,1, 11.9,1,1, 1.536, 10503.503, 432.118, 52851.415 24/11/25,05:46:40,19,07,1, 11.9,1,1, 1.536, 10503.506, 432.093, 52851.390 24/11/25,05:46:41,00,08,1, 11.9,1,1, 1.538, 10503.503, 432.093, 52851.390 24/11/25,05:46:41,01,08,1, 11.9,1,1, 1.538, 10503.510, 432.118, 52851.442 24/11/25,05:46:41,02,08,1, 11.9,1,1, 1.538, 10503.525, 432.118, 52851.478 24/11/25,05:46:41,03,08,1, 11.9,1,1, 1.538, 10503.520, 432.117, 52851.511 24/11/25,05:46:41,04,08,1, 11.9,1,1, 1.538, 10503.516, 432.140, 52851.459 24/11/25,05:46:41,05,08,1, 11.9,1,1, 1.538, 10503.532, 432.144, 52851.511 24/11/25,05:46:41,06,08,1, 11.9,1,1, 1.538, 10503.533, 432.149, 52851.505 24/11/25,05:46:41,07,08,1, 11.9,1,1, 1.538, 10503.524, 432.141, 52851.529 24/11/25,05:46:41,08,08,1, 11.9,1,1, 1.538, 10503.526, 432.118, 52851.424 24/11/25,05:46:41,09,08,1, 11.9,1,1, 1.538, 10503.531, 432.133, 52851.422 24/11/25,05:46:41,10,08,1, 11.9,1,1, 1.538, 10503.545, 432.141, 52851.445 24/11/25,05:46:41,11,08,1, 11.9,1,1, 1.538, 10503.527, 432.146, 52851.520 24/11/25,05:46:41,12,08,1, 11.9,1,1, 1.538, 10503.559, 432.131, 52851.459 24/11/25,05:46:41,13,08,1, 11.9,1,1, 1.538, 10503.554, 432.133, 52851.435 24/11/25,05:46:41,14,08,1, 11.9,1,1, 1.538, 10503.576, 432.144, 52851.341 24/11/25,05:46:41,15,08,1, 11.9,1,1, 1.538, 10503.552, 432.135, 52851.479 24/11/25,05:46:41,16,08,1, 11.9,1,1, 1.538, 10503.555, 432.141, 52851.472 24/11/25,05:46:41,17,08,1, 11.9,1,1, 1.538, 10503.584, 432.151, 52851.482 24/11/25,05:46:41,18,08,1, 11.9,1,1, 1.538, 10503.547, 432.117, 52851.385 24/11/25,05:46:41,19,08,1, 11.9,1,1, 1.538, 10503.564, 432.143, 52851.466 24/11/25,05:46:42,00,08,1, 12.0,1,1, 1.537, 10503.561, 432.143, 52851.466 24/11/25,05:46:42,01,08,1, 12.0,1,1, 1.537, 10503.570, 432.140, 52851.352 24/11/25,05:46:42,02,08,1, 12.0,1,1, 1.537, 10503.553, 432.163, 52851.460 24/11/25,05:46:42,03,08,1, 12.0,1,1, 1.537, 10503.588, 432.137, 52851.470 24/11/25,05:46:42,04,08,1, 12.0,1,1, 1.537, 10503.594, 432.167, 52851.439 24/11/25,05:46:42,05,08,1, 12.0,1,1, 1.537, 10503.577, 432.153, 52851.493 24/11/25,05:46:42,06,08,1, 12.0,1,1, 1.537, 10503.590, 432.164, 52851.452 24/11/25,05:46:42,07,08,1, 12.0,1,1, 1.537, 10503.587, 432.154, 52851.440 24/11/25,05:46:42,08,08,1, 12.0,1,1, 1.537, 10503.578, 432.178, 52851.463 24/11/25,05:46:42,09,08,1, 12.0,1,1, 1.537, 10503.588, 432.175, 52851.408 24/11/25,05:46:42,10,08,1, 12.0,1,1, 1.537, 10503.605, 432.151, 52851.497 24/11/25,05:46:42,11,08,1, 12.0,1,1, 1.537, 10503.604, 432.161, 52851.384 24/11/25,05:46:42,12,08,1, 12.0,1,1, 1.537, 10503.601, 432.164, 52851.418 24/11/25,05:46:42,13,08,1, 12.0,1,1, 1.537, 10503.609, 432.172, 52851.457 24/11/25,05:46:42,14,08,1, 12.0,1,1, 1.537, 10503.609, 432.175, 52851.446 24/11/25,05:46:42,15,08,1, 12.0,1,1, 1.537, 10503.598, 432.177, 52851.456 24/11/25,05:46:42,16,08,1, 12.0,1,1, 1.537, 10503.596, 432.173, 52851.417 24/11/25,05:46:42,17,08,1, 12.0,1,1, 1.537, 10503.599, 432.145, 52851.383 24/11/25,05:46:42,18,08,1, 12.0,1,1, 1.537, 10503.631, 432.164, 52851.429 24/11/25,05:46:42,19,08,1, 12.0,1,1, 1.537, 10503.623, 432.147, 52851.377 24/11/25,05:46:43,00,08,1, 11.9,1,1, 1.535, 10503.620, 432.147, 52851.377 24/11/25,05:46:43,01,08,1, 11.9,1,1, 1.535, 10503.609, 432.172, 52851.471 24/11/25,05:46:43,02,08,1, 11.9,1,1, 1.535, 10503.616, 432.159, 52851.408 24/11/25,05:46:43,03,08,1, 11.9,1,1, 1.535, 10503.594, 432.177, 52851.290 24/11/25,05:46:43,04,08,1, 11.9,1,1, 1.535, 10503.633, 432.165, 52851.321 24/11/25,05:46:43,05,08,1, 11.9,1,1, 1.535, 10503.610, 432.200, 52851.381 24/11/25,05:46:43,06,08,1, 11.9,1,1, 1.535, 10503.616, 432.197, 52851.424 24/11/25,05:46:43,07,08,1, 11.9,1,1, 1.535, 10503.621, 432.179, 52851.439 24/11/25,05:46:43,08,08,1, 11.9,1,1, 1.535, 10503.637, 432.174, 52851.396 24/11/25,05:46:43,09,08,1, 11.9,1,1, 1.535, 10503.653, 432.184, 52851.390 24/11/25,05:46:43,10,08,1, 11.9,1,1, 1.535, 10503.657, 432.185, 52851.448 24/11/25,05:46:43,11,08,1, 11.9,1,1, 1.535, 10503.649, 432.189, 52851.414 24/11/25,05:46:43,12,08,1, 11.9,1,1, 1.535, 10503.652, 432.165, 52851.325 24/11/25,05:46:43,13,08,1, 11.9,1,1, 1.535, 10503.658, 432.201, 52851.317 24/11/25,05:46:43,14,08,1, 11.9,1,1, 1.535, 10503.651, 432.192, 52851.463 24/11/25,05:46:43,15,08,1, 11.9,1,1, 1.535, 10503.681, 432.194, 52851.377 24/11/25,05:46:43,16,08,1, 11.9,1,1, 1.535, 10503.676, 432.198, 52851.382 24/11/25,05:46:43,17,08,1, 11.9,1,1, 1.535, 10503.666, 432.200, 52851.357 24/11/25,05:46:43,18,08,1, 11.9,1,1, 1.535, 10503.658, 432.213, 52851.412 24/11/25,05:46:43,19,08,1, 11.9,1,1, 1.535, 10503.654, 432.191, 52851.422 24/11/25,05:46:44,00,08,1, 11.9,1,1, 1.537, 10503.653, 432.191, 52851.422 24/11/25,05:46:44,01,08,1, 11.9,1,1, 1.537, 10503.673, 432.192, 52851.381 24/11/25,05:46:44,02,08,1, 11.9,1,1, 1.537, 10503.668, 432.188, 52851.404 24/11/25,05:46:44,03,08,1, 11.9,1,1, 1.537, 10503.684, 432.212, 52851.438 24/11/25,05:46:44,04,08,1, 11.9,1,1, 1.537, 10503.691, 432.178, 52851.334 24/11/25,05:46:44,05,08,1, 11.9,1,1, 1.537, 10503.677, 432.196, 52851.336 24/11/25,05:46:44,06,08,1, 11.9,1,1, 1.537, 10503.664, 432.188, 52851.322 24/11/25,05:46:44,07,08,1, 11.9,1,1, 1.537, 10503.665, 432.222, 52851.386 24/11/25,05:46:44,08,08,1, 11.9,1,1, 1.537, 10503.679, 432.210, 52851.346 24/11/25,05:46:44,09,08,1, 11.9,1,1, 1.537, 10503.692, 432.202, 52851.393 24/11/25,05:46:44,10,08,1, 11.9,1,1, 1.537, 10503.704, 432.224, 52851.390 24/11/25,05:46:44,11,08,1, 11.9,1,1, 1.537, 10503.688, 432.209, 52851.345 24/11/25,05:46:44,12,08,1, 11.9,1,1, 1.537, 10503.697, 432.221, 52851.375 24/11/25,05:46:44,13,08,1, 11.9,1,1, 1.537, 10503.676, 432.214, 52851.354 24/11/25,05:46:44,14,08,1, 11.9,1,1, 1.537, 10503.705, 432.220, 52851.332 24/11/25,05:46:44,15,08,1, 11.9,1,1, 1.537, 10503.702, 432.197, 52851.323 24/11/25,05:46:44,16,08,1, 11.9,1,1, 1.537, 10503.688, 432.212, 52851.307 24/11/25,05:46:44,17,08,1, 11.9,1,1, 1.537, 10503.706, 432.213, 52851.323 24/11/25,05:46:44,18,08,1, 11.9,1,1, 1.537, 10503.702, 432.208, 52851.385 24/11/25,05:46:44,19,08,1, 11.9,1,1, 1.537, 10503.696, 432.202, 52851.381 24/11/25,05:46:45,00,08,1, 12.0,1,1, 1.533, 10503.695, 432.202, 52851.381 24/11/25,05:46:45,01,08,1, 12.0,1,1, 1.533, 10503.714, 432.187, 52851.355 24/11/25,05:46:45,02,08,1, 12.0,1,1, 1.533, 10503.708, 432.211, 52851.360 24/11/25,05:46:45,03,08,1, 12.0,1,1, 1.533, 10503.699, 432.190, 52851.346 24/11/25,05:46:45,04,08,1, 12.0,1,1, 1.533, 10503.723, 432.221, 52851.367 24/11/25,05:46:45,05,08,1, 12.0,1,1, 1.533, 10503.737, 432.201, 52851.319 24/11/25,05:46:45,06,08,1, 12.0,1,1, 1.533, 10503.712, 432.203, 52851.387 24/11/25,05:46:45,07,08,1, 12.0,1,1, 1.533, 10503.713, 432.194, 52851.331 24/11/25,05:46:45,08,08,1, 12.0,1,1, 1.533, 10503.691, 432.195, 52851.268 24/11/25,05:46:45,09,08,1, 12.0,1,1, 1.533, 10503.708, 432.216, 52851.290 24/11/25,05:46:45,10,08,1, 12.0,1,1, 1.533, 10503.722, 432.233, 52851.376 24/11/25,05:46:45,11,08,1, 12.0,1,1, 1.533, 10503.721, 432.230, 52851.486 24/11/25,05:46:45,12,08,1, 12.0,1,1, 1.533, 10503.737, 432.226, 52851.285 24/11/25,05:46:45,13,08,1, 12.0,1,1, 1.533, 10503.711, 432.228, 52851.373 24/11/25,05:46:45,14,08,1, 12.0,1,1, 1.533, 10503.729, 432.237, 52851.295 24/11/25,05:46:45,15,08,1, 12.0,1,1, 1.533, 10503.736, 432.222, 52851.285 24/11/25,05:46:45,16,08,1, 12.0,1,1, 1.533, 10503.733, 432.238, 52851.275 24/11/25,05:46:45,17,08,1, 12.0,1,1, 1.533, 10503.718, 432.222, 52851.329 24/11/25,05:46:45,18,08,1, 12.0,1,1, 1.533, 10503.714, 432.231, 52851.422 24/11/25,05:46:45,19,08,1, 12.0,1,1, 1.533, 10503.736, 432.225, 52851.385 24/11/25,05:46:46,00,08,1, 11.9,1,1, 1.536, 10503.728, 432.225, 52851.385 24/11/25,05:46:46,01,08,1, 11.9,1,1, 1.536, 10503.742, 432.232, 52851.286 24/11/25,05:46:46,02,08,1, 11.9,1,1, 1.536, 10503.721, 432.230, 52851.294 24/11/25,05:46:46,03,08,1, 11.9,1,1, 1.536, 10503.721, 432.216, 52851.366 24/11/25,05:46:46,04,08,1, 11.9,1,1, 1.536, 10503.733, 432.228, 52851.385 24/11/25,05:46:46,05,08,1, 11.9,1,1, 1.536, 10503.741, 432.217, 52851.368 24/11/25,05:46:46,06,08,1, 11.9,1,1, 1.536, 10503.711, 432.236, 52851.375 24/11/25,05:46:46,07,08,1, 11.9,1,1, 1.536, 10503.714, 432.221, 52851.324 24/11/25,05:46:46,08,08,1, 11.9,1,1, 1.536, 10503.724, 432.244, 52851.418 24/11/25,05:46:46,09,08,1, 11.9,1,1, 1.536, 10503.742, 432.217, 52851.280 24/11/25,05:46:46,10,08,1, 11.9,1,1, 1.536, 10503.734, 432.226, 52851.376 24/11/25,05:46:46,11,08,1, 11.9,1,1, 1.536, 10503.726, 432.238, 52851.257 24/11/25,05:46:46,12,08,1, 11.9,1,1, 1.536, 10503.749, 432.211, 52851.192 24/11/25,05:46:46,13,08,1, 11.9,1,1, 1.536, 10503.755, 432.230, 52851.325 24/11/25,05:46:46,14,08,1, 11.9,1,1, 1.536, 10503.736, 432.224, 52851.347 24/11/25,05:46:46,15,08,1, 11.9,1,1, 1.536, 10503.726, 432.230, 52851.319 24/11/25,05:46:46,16,08,1, 11.9,1,1, 1.536, 10503.734, 432.244, 52851.376 24/11/25,05:46:46,17,08,1, 11.9,1,1, 1.536, 10503.708, 432.218, 52851.344 24/11/25,05:46:46,18,08,1, 11.9,1,1, 1.536, 10503.715, 432.238, 52851.306 24/11/25,05:46:46,19,08,1, 11.9,1,1, 1.536, 10503.731, 432.233, 52851.362 24/11/25,05:46:47,00,09,1, 11.9,1,1, 1.536, 10503.728, 432.233, 52851.362 24/11/25,05:46:47,01,09,1, 11.9,1,1, 1.536, 10503.739, 432.255, 52851.286 24/11/25,05:46:47,02,09,1, 11.9,1,1, 1.536, 10503.705, 432.221, 52851.260 24/11/25,05:46:47,03,09,1, 11.9,1,1, 1.536, 10503.714, 432.254, 52851.279 24/11/25,05:46:47,04,09,1, 11.9,1,1, 1.536, 10503.735, 432.243, 52851.326 24/11/25,05:46:47,05,09,1, 11.9,1,1, 1.536, 10503.729, 432.245, 52851.327 24/11/25,05:46:47,06,09,1, 11.9,1,1, 1.536, 10503.729, 432.239, 52851.248 24/11/25,05:46:47,07,09,1, 11.9,1,1, 1.536, 10503.727, 432.248, 52851.301 24/11/25,05:46:47,08,09,1, 11.9,1,1, 1.536, 10503.727, 432.264, 52851.291 24/11/25,05:46:47,09,09,1, 11.9,1,1, 1.536, 10503.710, 432.219, 52851.254 24/11/25,05:46:47,10,09,1, 11.9,1,1, 1.536, 10503.727, 432.242, 52851.264 24/11/25,05:46:47,11,09,1, 11.9,1,1, 1.536, 10503.727, 432.244, 52851.266 24/11/25,05:46:47,12,09,1, 11.9,1,1, 1.536, 10503.691, 432.221, 52851.289 24/11/25,05:46:47,13,09,1, 11.9,1,1, 1.536, 10503.733, 432.254, 52851.262 24/11/25,05:46:47,14,09,1, 11.9,1,1, 1.536, 10503.719, 432.230, 52851.269 24/11/25,05:46:47,15,09,1, 11.9,1,1, 1.536, 10503.723, 432.246, 52851.313 24/11/25,05:46:47,16,09,1, 11.9,1,1, 1.536, 10503.693, 432.239, 52851.262 24/11/25,05:46:47,17,09,1, 11.9,1,1, 1.536, 10503.696, 432.254, 52851.313 24/11/25,05:46:47,18,09,1, 11.9,1,1, 1.536, 10503.696, 432.246, 52851.303 24/11/25,05:46:47,19,09,1, 11.9,1,1, 1.536, 10503.717, 432.257, 52851.302 24/11/25,05:46:48,00,08,1, 11.9,1,1, 1.535, 10503.712, 432.257, 52851.302 24/11/25,05:46:48,01,08,1, 11.9,1,1, 1.535, 10503.699, 432.256, 52851.249 24/11/25,05:46:48,02,08,1, 11.9,1,1, 1.535, 10503.719, 432.253, 52851.292 24/11/25,05:46:48,03,08,1, 11.9,1,1, 1.535, 10503.722, 432.255, 52851.276 24/11/25,05:46:48,04,08,1, 11.9,1,1, 1.535, 10503.715, 432.249, 52851.253 24/11/25,05:46:48,05,08,1, 11.9,1,1, 1.535, 10503.726, 432.247, 52851.294 24/11/25,05:46:48,06,08,1, 11.9,1,1, 1.535, 10503.708, 432.251, 52851.247 24/11/25,05:46:48,07,08,1, 11.9,1,1, 1.535, 10503.710, 432.272, 52851.259 24/11/25,05:46:48,08,08,1, 11.9,1,1, 1.535, 10503.706, 432.241, 52851.267 24/11/25,05:46:48,09,08,1, 11.9,1,1, 1.535, 10503.713, 432.251, 52851.225 24/11/25,05:46:48,10,08,1, 11.9,1,1, 1.535, 10503.732, 432.242, 52851.197 24/11/25,05:46:48,11,08,1, 11.9,1,1, 1.535, 10503.691, 432.237, 52851.187 24/11/25,05:46:48,12,08,1, 11.9,1,1, 1.535, 10503.718, 432.266, 52851.307 24/11/25,05:46:48,13,08,1, 11.9,1,1, 1.535, 10503.712, 432.259, 52851.279 24/11/25,05:46:48,14,08,1, 11.9,1,1, 1.535, 10503.696, 432.258, 52851.317 24/11/25,05:46:48,15,08,1, 11.9,1,1, 1.535, 10503.712, 432.228, 52851.198 24/11/25,05:46:48,16,08,1, 11.9,1,1, 1.535, 10503.703, 432.231, 52851.220 24/11/25,05:46:48,17,08,1, 11.9,1,1, 1.535, 10503.707, 432.251, 52851.263 24/11/25,05:46:48,18,08,1, 11.9,1,1, 1.535, 10503.690, 432.246, 52851.266 24/11/25,05:46:48,19,08,1, 11.9,1,1, 1.535, 10503.688, 432.252, 52851.288 24/11/25,05:46:49,00,08,1, 12.0,1,1, 1.538, 10503.687, 432.252, 52851.288 24/11/25,05:46:49,01,08,1, 12.0,1,1, 1.538, 10503.693, 432.247, 52851.295 24/11/25,05:46:49,02,08,1, 12.0,1,1, 1.538, 10503.715, 432.242, 52851.242 24/11/25,05:46:49,03,08,1, 12.0,1,1, 1.538, 10503.683, 432.249, 52851.284 24/11/25,05:46:49,04,08,1, 12.0,1,1, 1.538, 10503.700, 432.273, 52851.225 24/11/25,05:46:49,05,08,1, 12.0,1,1, 1.538, 10503.666, 432.237, 52851.193 24/11/25,05:46:49,06,08,1, 12.0,1,1, 1.538, 10503.689, 432.245, 52851.111 24/11/25,05:46:49,07,08,1, 12.0,1,1, 1.538, 10503.665, 432.244, 52851.302 24/11/25,05:46:49,08,08,1, 12.0,1,1, 1.538, 10503.703, 432.266, 52851.449 24/11/25,05:46:49,09,08,1, 12.0,1,1, 1.538, 10503.697, 432.251, 52851.109 24/11/25,05:46:49,10,08,1, 12.0,1,1, 1.538, 10503.659, 432.235, 52851.187 24/11/25,05:46:49,11,08,1, 12.0,1,1, 1.538, 10503.662, 432.257, 52851.242 24/11/25,05:46:49,12,08,1, 12.0,1,1, 1.538, 10503.685, 432.250, 52851.196 24/11/25,05:46:49,13,08,1, 12.0,1,1, 1.538, 10503.669, 432.238, 52851.198 24/11/25,05:46:49,14,08,1, 12.0,1,1, 1.538, 10503.642, 432.270, 52851.281 24/11/25,05:46:49,15,08,1, 12.0,1,1, 1.538, 10503.669, 432.245, 52851.189 24/11/25,05:46:49,16,08,1, 12.0,1,1, 1.538, 10503.665, 432.257, 52851.195 24/11/25,05:46:49,17,08,1, 12.0,1,1, 1.538, 10503.657, 432.243, 52851.174 24/11/25,05:46:49,18,08,1, 12.0,1,1, 1.538, 10503.660, 432.265, 52851.221 24/11/25,05:46:49,19,08,1, 12.0,1,1, 1.538, 10503.651, 432.263, 52851.216 24/11/25,05:46:50,00,08,1, 11.9,1,1, 1.537, 10503.645, 432.263, 52851.216 24/11/25,05:46:50,01,08,1, 11.9,1,1, 1.537, 10503.654, 432.258, 52851.186 24/11/25,05:46:50,02,08,1, 11.9,1,1, 1.537, 10503.640, 432.243, 52851.189 24/11/25,05:46:50,03,08,1, 11.9,1,1, 1.537, 10503.635, 432.279, 52851.223 24/11/25,05:46:50,04,08,1, 11.9,1,1, 1.537, 10503.649, 432.262, 52851.210 24/11/25,05:46:50,05,08,1, 11.9,1,1, 1.537, 10503.648, 432.272, 52851.201 24/11/25,05:46:50,06,08,1, 11.9,1,1, 1.537, 10503.630, 432.269, 52851.221 24/11/25,05:46:50,07,08,1, 11.9,1,1, 1.537, 10503.637, 432.249, 52851.198 24/11/25,05:46:50,08,08,1, 11.9,1,1, 1.537, 10503.643, 432.270, 52851.244 24/11/25,05:46:50,09,08,1, 11.9,1,1, 1.537, 10503.628, 432.253, 52851.214 24/11/25,05:46:50,10,08,1, 11.9,1,1, 1.537, 10503.633, 432.261, 52851.263 24/11/25,05:46:50,11,08,1, 11.9,1,1, 1.537, 10503.634, 432.249, 52851.248 24/11/25,05:46:50,12,08,1, 11.9,1,1, 1.537, 10503.627, 432.251, 52851.166 24/11/25,05:46:50,13,08,1, 11.9,1,1, 1.537, 10503.599, 432.257, 52851.184 24/11/25,05:46:50,14,08,1, 11.9,1,1, 1.537, 10503.597, 432.241, 52851.154 24/11/25,05:46:50,15,08,1, 11.9,1,1, 1.537, 10503.589, 432.236, 52851.183 24/11/25,05:46:50,16,08,1, 11.9,1,1, 1.537, 10503.587, 432.247, 52851.190 24/11/25,05:46:50,17,08,1, 11.9,1,1, 1.537, 10503.588, 432.252, 52851.122 24/11/25,05:46:50,18,08,1, 11.9,1,1, 1.537, 10503.590, 432.251, 52851.197 24/11/25,05:46:50,19,08,1, 11.9,1,1, 1.537, 10503.598, 432.254, 52851.129 24/11/25,05:46:51,00,08,1, 12.0,1,1, 1.536, 10503.595, 432.254, 52851.129 24/11/25,05:46:51,01,08,1, 12.0,1,1, 1.536, 10503.587, 432.248, 52851.132 24/11/25,05:46:51,02,08,1, 12.0,1,1, 1.536, 10503.587, 432.245, 52851.133 24/11/25,05:46:51,03,08,1, 12.0,1,1, 1.536, 10503.562, 432.248, 52851.160 24/11/25,05:46:51,04,08,1, 12.0,1,1, 1.536, 10503.572, 432.239, 52851.195 24/11/25,05:46:51,05,08,1, 12.0,1,1, 1.536, 10503.614, 432.273, 52851.224 24/11/25,05:46:51,06,08,1, 12.0,1,1, 1.536, 10503.586, 432.224, 52851.102 24/11/25,05:46:51,07,08,1, 12.0,1,1, 1.536, 10503.576, 432.245, 52851.167 24/11/25,05:46:51,08,08,1, 12.0,1,1, 1.536, 10503.604, 432.221, 52851.134 24/11/25,05:46:51,09,08,1, 12.0,1,1, 1.536, 10503.575, 432.243, 52851.082 24/11/25,05:46:51,10,08,1, 12.0,1,1, 1.536, 10503.570, 432.250, 52851.164 24/11/25,05:46:51,11,08,1, 12.0,1,1, 1.536, 10503.588, 432.245, 52851.161 24/11/25,05:46:51,12,08,1, 12.0,1,1, 1.536, 10503.583, 432.271, 52851.135 24/11/25,05:46:51,13,08,1, 12.0,1,1, 1.536, 10503.557, 432.224, 52851.183 24/11/25,05:46:51,14,08,1, 12.0,1,1, 1.536, 10503.563, 432.244, 52851.088 24/11/25,05:46:51,15,08,1, 12.0,1,1, 1.536, 10503.555, 432.241, 52851.152 24/11/25,05:46:51,16,08,1, 12.0,1,1, 1.536, 10503.544, 432.242, 52851.138 24/11/25,05:46:51,17,08,1, 12.0,1,1, 1.536, 10503.564, 432.245, 52851.091 24/11/25,05:46:51,18,08,1, 12.0,1,1, 1.536, 10503.543, 432.231, 52851.056 24/11/25,05:46:51,19,08,1, 12.0,1,1, 1.536, 10503.535, 432.216, 52851.141 24/11/25,05:46:52,00,08,1, 11.9,1,1, 1.538, 10503.528, 432.216, 52851.141 24/11/25,05:46:52,01,08,1, 11.9,1,1, 1.538, 10503.570, 432.224, 52851.083 24/11/25,05:46:52,02,08,1, 11.9,1,1, 1.538, 10503.558, 432.247, 52851.110 24/11/25,05:46:52,03,08,1, 11.9,1,1, 1.538, 10503.552, 432.221, 52851.107 24/11/25,05:46:52,04,08,1, 11.9,1,1, 1.538, 10503.524, 432.263, 52851.076 24/11/25,05:46:52,05,08,1, 11.9,1,1, 1.538, 10503.532, 432.247, 52851.148 24/11/25,05:46:52,06,08,1, 11.9,1,1, 1.538, 10503.541, 432.226, 52851.151 24/11/25,05:46:52,07,08,1, 11.9,1,1, 1.538, 10503.543, 432.232, 52851.166 24/11/25,05:46:52,08,08,1, 11.9,1,1, 1.538, 10503.536, 432.210, 52851.052 24/11/25,05:46:52,09,08,1, 11.9,1,1, 1.538, 10503.526, 432.225, 52851.114 24/11/25,05:46:52,10,08,1, 11.9,1,1, 1.538, 10503.516, 432.208, 52851.140 24/11/25,05:46:52,11,08,1, 11.9,1,1, 1.538, 10503.525, 432.229, 52851.068 24/11/25,05:46:52,12,08,1, 11.9,1,1, 1.538, 10503.517, 432.213, 52851.075 24/11/25,05:46:52,13,08,1, 11.9,1,1, 1.538, 10503.515, 432.217, 52851.183 24/11/25,05:46:52,14,08,1, 11.9,1,1, 1.538, 10503.496, 432.242, 52851.185 24/11/25,05:46:52,15,08,1, 11.9,1,1, 1.538, 10503.504, 432.223, 52851.095 24/11/25,05:46:52,16,08,1, 11.9,1,1, 1.538, 10503.506, 432.211, 52851.080 24/11/25,05:46:52,17,08,1, 11.9,1,1, 1.538, 10503.489, 432.218, 52851.054 24/11/25,05:46:52,18,08,1, 11.9,1,1, 1.538, 10503.492, 432.203, 52851.087 24/11/25,05:46:52,19,08,1, 11.9,1,1, 1.538, 10503.479, 432.232, 52851.078 24/11/25,05:46:53,00,08,1, 12.0,1,1, 1.535, 10503.478, 432.232, 52851.078 24/11/25,05:46:53,01,08,1, 12.0,1,1, 1.535, 10503.496, 432.229, 52851.019 24/11/25,05:46:53,02,08,1, 12.0,1,1, 1.535, 10503.480, 432.198, 52851.104 24/11/25,05:46:53,03,08,1, 12.0,1,1, 1.535, 10503.445, 432.197, 52851.034 24/11/25,05:46:53,04,08,1, 12.0,1,1, 1.535, 10503.456, 432.194, 52851.062 24/11/25,05:46:53,05,08,1, 12.0,1,1, 1.535, 10503.434, 432.193, 52851.010 24/11/25,05:46:53,06,08,1, 12.0,1,1, 1.535, 10503.436, 432.208, 52851.123 24/11/25,05:46:53,07,08,1, 12.0,1,1, 1.535, 10503.444, 432.203, 52851.011 24/11/25,05:46:53,08,08,1, 12.0,1,1, 1.535, 10503.423, 432.211, 52851.030 24/11/25,05:46:53,09,08,1, 12.0,1,1, 1.535, 10503.431, 432.215, 52850.996 24/11/25,05:46:53,10,08,1, 12.0,1,1, 1.535, 10503.426, 432.194, 52851.019 24/11/25,05:46:53,11,08,1, 12.0,1,1, 1.535, 10503.438, 432.200, 52851.016 24/11/25,05:46:53,12,08,1, 12.0,1,1, 1.535, 10503.408, 432.193, 52850.976 24/11/25,05:46:53,13,08,1, 12.0,1,1, 1.535, 10503.433, 432.218, 52851.078 24/11/25,05:46:53,14,08,1, 12.0,1,1, 1.535, 10503.432, 432.193, 52851.088 24/11/25,05:46:53,15,08,1, 12.0,1,1, 1.535, 10503.395, 432.200, 52851.078 24/11/25,05:46:53,16,08,1, 12.0,1,1, 1.535, 10503.408, 432.190, 52851.091 24/11/25,05:46:53,17,08,1, 12.0,1,1, 1.535, 10503.401, 432.183, 52851.033 24/11/25,05:46:53,18,08,1, 12.0,1,1, 1.535, 10503.401, 432.186, 52850.994 24/11/25,05:46:53,19,08,1, 12.0,1,1, 1.535, 10503.400, 432.177, 52851.036 24/11/25,05:46:54,00,08,1, 11.9,1,1, 1.538, 10503.395, 432.177, 52851.036 24/11/25,05:46:54,01,08,1, 11.9,1,1, 1.538, 10503.385, 432.179, 52851.024 24/11/25,05:46:54,02,08,1, 11.9,1,1, 1.538, 10503.390, 432.186, 52850.970 24/11/25,05:46:54,03,08,1, 11.9,1,1, 1.538, 10503.388, 432.189, 52850.995 24/11/25,05:46:54,04,08,1, 11.9,1,1, 1.538, 10503.374, 432.162, 52850.988 24/11/25,05:46:54,05,08,1, 11.9,1,1, 1.538, 10503.383, 432.177, 52851.006 24/11/25,05:46:54,06,08,1, 11.9,1,1, 1.538, 10503.378, 432.147, 52851.005 24/11/25,05:46:54,07,08,1, 11.9,1,1, 1.538, 10503.380, 432.143, 52850.995 24/11/25,05:46:54,08,08,1, 11.9,1,1, 1.538, 10503.368, 432.165, 52850.972 24/11/25,05:46:54,09,08,1, 11.9,1,1, 1.538, 10503.333, 432.122, 52850.944 24/11/25,05:46:54,10,08,1, 11.9,1,1, 1.538, 10503.366, 432.159, 52850.966 24/11/25,05:46:54,11,08,1, 11.9,1,1, 1.538, 10503.345, 432.145, 52850.974 24/11/25,05:46:54,12,08,1, 11.9,1,1, 1.538, 10503.343, 432.155, 52850.971 24/11/25,05:46:54,13,08,1, 11.9,1,1, 1.538, 10503.348, 432.146, 52850.990 24/11/25,05:46:54,14,08,1, 11.9,1,1, 1.538, 10503.344, 432.142, 52850.971 24/11/25,05:46:54,15,08,1, 11.9,1,1, 1.538, 10503.328, 432.189, 52851.002 24/11/25,05:46:54,16,08,1, 11.9,1,1, 1.538, 10503.338, 432.153, 52850.982 24/11/25,05:46:54,17,08,1, 11.9,1,1, 1.538, 10503.329, 432.148, 52850.931 24/11/25,05:46:54,18,08,1, 11.9,1,1, 1.538, 10503.322, 432.167, 52850.984 24/11/25,05:46:54,19,08,1, 11.9,1,1, 1.538, 10503.321, 432.165, 52850.956 24/11/25,05:46:55,00,08,1, 11.9,1,1, 1.535, 10503.320, 432.165, 52850.956 24/11/25,05:46:55,01,08,1, 11.9,1,1, 1.535, 10503.293, 432.127, 52850.943 24/11/25,05:46:55,02,08,1, 11.9,1,1, 1.535, 10503.294, 432.155, 52850.991 24/11/25,05:46:55,03,08,1, 11.9,1,1, 1.535, 10503.303, 432.172, 52850.974 24/11/25,05:46:55,04,08,1, 11.9,1,1, 1.535, 10503.289, 432.173, 52850.983 24/11/25,05:46:55,05,08,1, 11.9,1,1, 1.535, 10503.269, 432.152, 52850.956 24/11/25,05:46:55,06,08,1, 11.9,1,1, 1.535, 10503.279, 432.148, 52851.002 24/11/25,05:46:55,07,08,1, 11.9,1,1, 1.535, 10503.307, 432.146, 52850.909 24/11/25,05:46:55,08,08,1, 11.9,1,1, 1.535, 10503.281, 432.140, 52851.004 24/11/25,05:46:55,09,08,1, 11.9,1,1, 1.535, 10503.257, 432.147, 52850.998 24/11/25,05:46:55,10,08,1, 11.9,1,1, 1.535, 10503.252, 432.139, 52850.950 24/11/25,05:46:55,11,08,1, 11.9,1,1, 1.535, 10503.250, 432.133, 52850.964 24/11/25,05:46:55,12,08,1, 11.9,1,1, 1.535, 10503.261, 432.142, 52850.980 24/11/25,05:46:55,13,08,1, 11.9,1,1, 1.535, 10503.229, 432.136, 52851.000 24/11/25,05:46:55,14,08,1, 11.9,1,1, 1.535, 10503.226, 432.149, 52850.969 24/11/25,05:46:55,15,08,1, 11.9,1,1, 1.535, 10503.246, 432.144, 52850.976 24/11/25,05:46:55,16,08,1, 11.9,1,1, 1.535, 10503.219, 432.114, 52850.895 24/11/25,05:46:55,17,08,1, 11.9,1,1, 1.535, 10503.236, 432.136, 52850.882 24/11/25,05:46:55,18,08,1, 11.9,1,1, 1.535, 10503.210, 432.108, 52850.880 24/11/25,05:46:55,19,08,1, 11.9,1,1, 1.535, 10503.220, 432.124, 52850.910 24/11/25,05:46:56,00,08,1, 11.9,1,1, 1.537, 10503.219, 432.124, 52850.910 24/11/25,05:46:56,01,08,1, 11.9,1,1, 1.537, 10503.218, 432.119, 52850.906 24/11/25,05:46:56,02,08,1, 11.9,1,1, 1.537, 10503.223, 432.119, 52850.906 24/11/25,05:46:56,03,08,1, 11.9,1,1, 1.537, 10503.179, 432.120, 52850.912 24/11/25,05:46:56,04,08,1, 11.9,1,1, 1.537, 10503.183, 432.131, 52850.903 24/11/25,05:46:56,05,08,1, 11.9,1,1, 1.537, 10503.189, 432.109, 52850.877 24/11/25,05:46:56,06,08,1, 11.9,1,1, 1.537, 10503.178, 432.116, 52850.886 24/11/25,05:46:56,07,08,1, 11.9,1,1, 1.537, 10503.196, 432.112, 52850.846 24/11/25,05:46:56,08,08,1, 11.9,1,1, 1.537, 10503.181, 432.096, 52850.858 24/11/25,05:46:56,09,08,1, 11.9,1,1, 1.537, 10503.181, 432.144, 52850.889 24/11/25,05:46:56,10,08,1, 11.9,1,1, 1.537, 10503.166, 432.097, 52850.874 24/11/25,05:46:56,11,08,1, 11.9,1,1, 1.537, 10503.177, 432.087, 52850.909 24/11/25,05:46:56,12,08,1, 11.9,1,1, 1.537, 10503.153, 432.099, 52850.892 24/11/25,05:46:56,13,08,1, 11.9,1,1, 1.537, 10503.160, 432.095, 52850.882 24/11/25,05:46:56,14,08,1, 11.9,1,1, 1.537, 10503.144, 432.087, 52850.880 24/11/25,05:46:56,15,08,1, 11.9,1,1, 1.537, 10503.159, 432.084, 52850.915 24/11/25,05:46:56,16,08,1, 11.9,1,1, 1.537, 10503.133, 432.105, 52850.946 24/11/25,05:46:56,17,08,1, 11.9,1,1, 1.537, 10503.139, 432.097, 52850.835 24/11/25,05:46:56,18,08,1, 11.9,1,1, 1.537, 10503.143, 432.111, 52850.890 24/11/25,05:46:56,19,08,1, 11.9,1,1, 1.537, 10503.114, 432.119, 52850.958 24/11/25,05:46:57,00,09,1, 11.8,1,1, 1.534, 10503.111, 432.119, 52850.958 24/11/25,05:46:57,01,09,1, 11.8,1,1, 1.534, 10503.142, 432.111, 52850.839 24/11/25,05:46:57,02,09,1, 11.8,1,1, 1.534, 10503.111, 432.136, 52850.960 24/11/25,05:46:57,03,09,1, 11.8,1,1, 1.534, 10503.109, 432.131, 52851.021 24/11/25,05:46:57,04,09,1, 11.8,1,1, 1.534, 10503.137, 432.136, 52850.934 24/11/25,05:46:57,05,09,1, 11.8,1,1, 1.534, 10503.121, 432.129, 52851.037 24/11/25,05:46:57,06,09,1, 11.8,1,1, 1.534, 10503.118, 432.116, 52851.025 24/11/25,05:46:57,07,09,1, 11.8,1,1, 1.534, 10503.105, 432.109, 52850.998 24/11/25,05:46:57,08,09,1, 11.8,1,1, 1.534, 10503.122, 432.120, 52850.999 24/11/25,05:46:57,09,09,1, 11.8,1,1, 1.534, 10503.075, 432.105, 52850.994 24/11/25,05:46:57,10,09,1, 11.8,1,1, 1.534, 10503.103, 432.100, 52850.918 24/11/25,05:46:57,11,09,1, 11.8,1,1, 1.534, 10503.094, 432.122, 52851.004 24/11/25,05:46:57,12,09,1, 11.8,1,1, 1.534, 10503.082, 432.123, 52850.945 24/11/25,05:46:57,13,09,1, 11.8,1,1, 1.534, 10503.089, 432.121, 52850.940 24/11/25,05:46:57,14,09,1, 11.8,1,1, 1.534, 10503.084, 432.120, 52850.958 24/11/25,05:46:57,15,09,1, 11.8,1,1, 1.534, 10503.084, 432.080, 52850.931 24/11/25,05:46:57,16,09,1, 11.8,1,1, 1.534, 10503.086, 432.105, 52850.962 24/11/25,05:46:57,17,09,1, 11.8,1,1, 1.534, 10503.083, 432.104, 52850.949 24/11/25,05:46:57,18,09,1, 11.8,1,1, 1.534, 10503.066, 432.104, 52850.948 24/11/25,05:46:57,19,09,1, 11.8,1,1, 1.534, 10503.090, 432.085, 52850.980 24/11/25,05:46:58,00,08,1, 11.9,1,1, 1.536, 10503.086, 432.085, 52850.980 24/11/25,05:46:58,01,08,1, 11.9,1,1, 1.536, 10503.054, 432.085, 52850.872 24/11/25,05:46:58,02,08,1, 11.9,1,1, 1.536, 10503.078, 432.109, 52850.878 24/11/25,05:46:58,03,08,1, 11.9,1,1, 1.536, 10503.040, 432.086, 52850.916 24/11/25,05:46:58,04,08,1, 11.9,1,1, 1.536, 10503.058, 432.101, 52850.961 24/11/25,05:46:58,05,08,1, 11.9,1,1, 1.536, 10503.035, 432.077, 52850.884 24/11/25,05:46:58,06,08,1, 11.9,1,1, 1.536, 10503.027, 432.080, 52850.885 24/11/25,05:46:58,07,08,1, 11.9,1,1, 1.536, 10503.015, 432.083, 52850.935 24/11/25,05:46:58,08,08,1, 11.9,1,1, 1.536, 10503.038, 432.081, 52850.930 24/11/25,05:46:58,09,08,1, 11.9,1,1, 1.536, 10503.017, 432.083, 52850.933 24/11/25,05:46:58,10,08,1, 11.9,1,1, 1.536, 10502.998, 432.102, 52850.933 24/11/25,05:46:58,11,08,1, 11.9,1,1, 1.536, 10503.031, 432.078, 52850.884 24/11/25,05:46:58,12,08,1, 11.9,1,1, 1.536, 10503.011, 432.078, 52850.835 24/11/25,05:46:58,13,08,1, 11.9,1,1, 1.536, 10502.997, 432.050, 52850.867 24/11/25,05:46:58,14,08,1, 11.9,1,1, 1.536, 10503.023, 432.064, 52850.901 24/11/25,05:46:58,15,08,1, 11.9,1,1, 1.536, 10502.995, 432.070, 52850.846 24/11/25,05:46:58,16,08,1, 11.9,1,1, 1.536, 10503.001, 432.065, 52850.834 24/11/25,05:46:58,17,08,1, 11.9,1,1, 1.536, 10503.020, 432.066, 52850.873 24/11/25,05:46:58,18,08,1, 11.9,1,1, 1.536, 10502.965, 432.083, 52850.960 24/11/25,05:46:58,19,08,1, 11.9,1,1, 1.536, 10502.998, 432.058, 52850.841 24/11/25,05:46:59,00,08,1, 11.9,1,1, 1.535, 10502.994, 432.058, 52850.841 24/11/25,05:46:59,01,08,1, 11.9,1,1, 1.535, 10502.986, 432.071, 52850.905 24/11/25,05:46:59,02,08,1, 11.9,1,1, 1.535, 10503.005, 432.054, 52850.824 24/11/25,05:46:59,03,08,1, 11.9,1,1, 1.535, 10502.964, 432.085, 52850.942 24/11/25,05:46:59,04,08,1, 11.9,1,1, 1.535, 10502.989, 432.067, 52850.971 24/11/25,05:46:59,05,08,1, 11.9,1,1, 1.535, 10502.965, 432.058, 52850.954 24/11/25,05:46:59,06,08,1, 11.9,1,1, 1.535, 10502.978, 432.070, 52850.929 24/11/25,05:46:59,07,08,1, 11.9,1,1, 1.535, 10502.974, 432.053, 52850.937 24/11/25,05:46:59,08,08,1, 11.9,1,1, 1.535, 10502.965, 432.059, 52850.880 24/11/25,05:46:59,09,08,1, 11.9,1,1, 1.535, 10502.957, 432.046, 52850.938 24/11/25,05:46:59,10,08,1, 11.9,1,1, 1.535, 10502.973, 432.061, 52850.869 24/11/25,05:46:59,11,08,1, 11.9,1,1, 1.535, 10502.954, 432.043, 52850.925 24/11/25,05:46:59,12,08,1, 11.9,1,1, 1.535, 10502.941, 432.053, 52850.857 24/11/25,05:46:59,13,08,1, 11.9,1,1, 1.535, 10502.928, 432.027, 52850.890 24/11/25,05:46:59,14,08,1, 11.9,1,1, 1.535, 10502.941, 432.050, 52850.897 24/11/25,05:46:59,15,08,1, 11.9,1,1, 1.535, 10502.922, 432.032, 52850.899 24/11/25,05:46:59,16,08,1, 11.9,1,1, 1.535, 10502.936, 432.056, 52850.879 24/11/25,05:46:59,17,08,1, 11.9,1,1, 1.535, 10502.933, 432.070, 52850.880 24/11/25,05:46:59,18,08,1, 11.9,1,1, 1.535, 10502.926, 432.065, 52850.872 24/11/25,05:46:59,19,08,1, 11.9,1,1, 1.535, 10502.924, 432.069, 52850.922 24/11/25,05:47:00,00,08,1, 11.9,1,1, 1.532, 10502.919, 432.069, 52850.922 24/11/25,05:47:00,01,08,1, 11.9,1,1, 1.532, 10502.926, 432.055, 52850.844 24/11/25,05:47:00,02,08,1, 11.9,1,1, 1.532, 10502.913, 432.054, 52850.848 24/11/25,05:47:00,03,08,1, 11.9,1,1, 1.532, 10502.886, 432.016, 52850.763 24/11/25,05:47:00,04,08,1, 11.9,1,1, 1.532, 10502.873, 432.024, 52850.739 24/11/25,05:47:00,05,08,1, 11.9,1,1, 1.532, 10502.920, 432.008, 52850.699 24/11/25,05:47:00,06,08,1, 11.9,1,1, 1.532, 10502.900, 431.996, 52850.690 24/11/25,05:47:00,07,08,1, 11.9,1,1, 1.532, 10502.895, 432.006, 52850.718 24/11/25,05:47:00,08,08,1, 11.9,1,1, 1.532, 10502.890, 431.999, 52850.786 24/11/25,05:47:00,09,08,1, 11.9,1,1, 1.532, 10502.894, 432.011, 52850.754 24/11/25,05:47:00,10,08,1, 11.9,1,1, 1.532, 10502.873, 432.009, 52850.769 24/11/25,05:47:00,11,08,1, 11.9,1,1, 1.532, 10502.888, 431.990, 52850.745 24/11/25,05:47:00,12,08,1, 11.9,1,1, 1.532, 10502.892, 432.014, 52850.683 24/11/25,05:47:00,13,08,1, 11.9,1,1, 1.532, 10502.866, 431.997, 52850.721 24/11/25,05:47:00,14,08,1, 11.9,1,1, 1.532, 10502.882, 432.002, 52850.762 24/11/25,05:47:00,15,08,1, 11.9,1,1, 1.532, 10502.879, 432.038, 52850.733 24/11/25,05:47:00,16,08,1, 11.9,1,1, 1.532, 10502.864, 431.989, 52850.680 24/11/25,05:47:00,17,08,1, 11.9,1,1, 1.532, 10502.889, 432.018, 52850.778 24/11/25,05:47:00,18,08,1, 11.9,1,1, 1.532, 10502.852, 431.981, 52850.808 24/11/25,05:47:00,19,08,1, 11.9,1,1, 1.532, 10502.873, 432.013, 52850.739 24/11/25,05:47:01,00,08,1, 11.9,1,1, 1.534, 10502.869, 432.013, 52850.739 24/11/25,05:47:01,01,08,1, 11.9,1,1, 1.534, 10502.841, 431.992, 52850.719 24/11/25,05:47:01,02,08,1, 11.9,1,1, 1.534, 10502.857, 431.976, 52850.741 24/11/25,05:47:01,03,08,1, 11.9,1,1, 1.534, 10502.855, 431.999, 52850.731 24/11/25,05:47:01,04,08,1, 11.9,1,1, 1.534, 10502.835, 432.007, 52850.673 24/11/25,05:47:01,05,08,1, 11.9,1,1, 1.534, 10502.843, 431.995, 52850.745 24/11/25,05:47:01,06,08,1, 11.9,1,1, 1.534, 10502.845, 431.981, 52850.658 24/11/25,05:47:01,07,08,1, 11.9,1,1, 1.534, 10502.832, 431.978, 52850.691 24/11/25,05:47:01,08,08,1, 11.9,1,1, 1.534, 10502.838, 431.995, 52850.741 24/11/25,05:47:01,09,08,1, 11.9,1,1, 1.534, 10502.837, 432.027, 52850.761 24/11/25,05:47:01,10,08,1, 11.9,1,1, 1.534, 10502.807, 432.001, 52850.661 24/11/25,05:47:01,11,08,1, 11.9,1,1, 1.534, 10502.834, 431.999, 52850.650 24/11/25,05:47:01,12,08,1, 11.9,1,1, 1.534, 10502.825, 431.997, 52850.685 24/11/25,05:47:01,13,08,1, 11.9,1,1, 1.534, 10502.840, 432.009, 52850.682 24/11/25,05:47:01,14,08,1, 11.9,1,1, 1.534, 10502.831, 432.006, 52850.679 24/11/25,05:47:01,15,08,1, 11.9,1,1, 1.534, 10502.835, 431.983, 52850.640 24/11/25,05:47:01,16,08,1, 11.9,1,1, 1.534, 10502.805, 432.012, 52850.699 24/11/25,05:47:01,17,08,1, 11.9,1,1, 1.534, 10502.815, 431.969, 52850.663 24/11/25,05:47:01,18,08,1, 11.9,1,1, 1.534, 10502.832, 431.996, 52850.718 24/11/25,05:47:01,19,08,1, 11.9,1,1, 1.534, 10502.816, 431.992, 52850.680 24/11/25,05:47:02,00,08,1, 12.0,1,1, 1.535, 10502.810, 431.992, 52850.680 24/11/25,05:47:02,01,08,1, 12.0,1,1, 1.535, 10502.804, 432.003, 52850.661 24/11/25,05:47:02,02,08,1, 12.0,1,1, 1.535, 10502.804, 431.980, 52850.667 24/11/25,05:47:02,03,08,1, 12.0,1,1, 1.535, 10502.811, 432.011, 52850.696 24/11/25,05:47:02,04,08,1, 12.0,1,1, 1.535, 10502.800, 431.974, 52850.657 24/11/25,05:47:02,05,08,1, 12.0,1,1, 1.535, 10502.796, 431.989, 52850.662 24/11/25,05:47:02,06,08,1, 12.0,1,1, 1.535, 10502.809, 431.988, 52850.669 24/11/25,05:47:02,07,08,1, 12.0,1,1, 1.535, 10502.788, 431.979, 52850.654 24/11/25,05:47:02,08,08,1, 12.0,1,1, 1.535, 10502.819, 431.989, 52850.683 24/11/25,05:47:02,09,08,1, 12.0,1,1, 1.535, 10502.813, 431.966, 52850.651 24/11/25,05:47:02,10,08,1, 12.0,1,1, 1.535, 10502.797, 432.002, 52850.606 24/11/25,05:47:02,11,08,1, 12.0,1,1, 1.535, 10502.798, 431.996, 52850.661 24/11/25,05:47:02,12,08,1, 12.0,1,1, 1.535, 10502.783, 431.974, 52850.656 24/11/25,05:47:02,13,08,1, 12.0,1,1, 1.535, 10502.788, 431.975, 52850.658 24/11/25,05:47:02,14,08,1, 12.0,1,1, 1.535, 10502.788, 431.956, 52850.647 24/11/25,05:47:02,15,08,1, 12.0,1,1, 1.535, 10502.809, 431.988, 52850.657 24/11/25,05:47:02,16,08,1, 12.0,1,1, 1.535, 10502.787, 431.978, 52850.665 24/11/25,05:47:02,17,08,1, 12.0,1,1, 1.535, 10502.783, 431.984, 52850.643 24/11/25,05:47:02,18,08,1, 12.0,1,1, 1.535, 10502.779, 431.986, 52850.621 24/11/25,05:47:02,19,08,1, 12.0,1,1, 1.535, 10502.772, 431.985, 52850.667 24/11/25,05:47:03,00,08,1, 11.9,1,1, 1.536, 10502.769, 431.985, 52850.667 24/11/25,05:47:03,01,08,1, 11.9,1,1, 1.536, 10502.762, 431.980, 52850.691 24/11/25,05:47:03,02,08,1, 11.9,1,1, 1.536, 10502.763, 431.953, 52850.614 24/11/25,05:47:03,03,08,1, 11.9,1,1, 1.536, 10502.768, 431.971, 52850.629 24/11/25,05:47:03,04,08,1, 11.9,1,1, 1.536, 10502.742, 431.958, 52850.611 24/11/25,05:47:03,05,08,1, 11.9,1,1, 1.536, 10502.763, 431.987, 52850.573 24/11/25,05:47:03,06,08,1, 11.9,1,1, 1.536, 10502.742, 431.964, 52850.545 24/11/25,05:47:03,07,08,1, 11.9,1,1, 1.536, 10502.764, 431.979, 52850.586 24/11/25,05:47:03,08,08,1, 11.9,1,1, 1.536, 10502.752, 431.963, 52850.576 24/11/25,05:47:03,09,08,1, 11.9,1,1, 1.536, 10502.742, 431.967, 52850.594 24/11/25,05:47:03,10,08,1, 11.9,1,1, 1.536, 10502.773, 431.979, 52850.643 24/11/25,05:47:03,11,08,1, 11.9,1,1, 1.536, 10502.745, 431.971, 52850.604 24/11/25,05:47:03,12,08,1, 11.9,1,1, 1.536, 10502.754, 431.974, 52850.596 24/11/25,05:47:03,13,08,1, 11.9,1,1, 1.536, 10502.752, 431.965, 52850.603 24/11/25,05:47:03,14,08,1, 11.9,1,1, 1.536, 10502.766, 431.943, 52850.590 24/11/25,05:47:03,15,08,1, 11.9,1,1, 1.536, 10502.754, 431.965, 52850.562 24/11/25,05:47:03,16,08,1, 11.9,1,1, 1.536, 10502.739, 431.948, 52850.599 24/11/25,05:47:03,17,08,1, 11.9,1,1, 1.536, 10502.756, 431.930, 52850.558 24/11/25,05:47:03,18,08,1, 11.9,1,1, 1.536, 10502.740, 431.958, 52850.558 24/11/25,05:47:03,19,08,1, 11.9,1,1, 1.536, 10502.739, 431.919, 52850.551 24/11/25,05:47:04,00,08,1, 11.9,1,1, 1.537, 10502.735, 431.919, 52850.551 24/11/25,05:47:04,01,08,1, 11.9,1,1, 1.537, 10502.744, 431.923, 52850.559 24/11/25,05:47:04,02,08,1, 11.9,1,1, 1.537, 10502.739, 431.941, 52850.546 24/11/25,05:47:04,03,08,1, 11.9,1,1, 1.537, 10502.752, 431.925, 52850.582 24/11/25,05:47:04,04,08,1, 11.9,1,1, 1.537, 10502.709, 431.941, 52850.637 24/11/25,05:47:04,05,08,1, 11.9,1,1, 1.537, 10502.756, 431.949, 52850.620 24/11/25,05:47:04,06,08,1, 11.9,1,1, 1.537, 10502.737, 431.909, 52850.526 24/11/25,05:47:04,07,08,1, 11.9,1,1, 1.537, 10502.738, 431.953, 52850.594 24/11/25,05:47:04,08,08,1, 11.9,1,1, 1.537, 10502.750, 431.925, 52850.609 24/11/25,05:47:04,09,08,1, 11.9,1,1, 1.537, 10502.734, 431.935, 52850.621 24/11/25,05:47:04,10,08,1, 11.9,1,1, 1.537, 10502.711, 431.934, 52850.610 24/11/25,05:47:04,11,08,1, 11.9,1,1, 1.537, 10502.744, 431.926, 52850.591 24/11/25,05:47:04,12,08,1, 11.9,1,1, 1.537, 10502.750, 431.943, 52850.587 24/11/25,05:47:04,13,08,1, 11.9,1,1, 1.537, 10502.729, 431.930, 52850.628 24/11/25,05:47:04,14,08,1, 11.9,1,1, 1.537, 10502.746, 431.933, 52850.600 24/11/25,05:47:04,15,08,1, 11.9,1,1, 1.537, 10502.722, 431.934, 52850.592 24/11/25,05:47:04,16,08,1, 11.9,1,1, 1.537, 10502.736, 431.905, 52850.557 24/11/25,05:47:04,17,08,1, 11.9,1,1, 1.537, 10502.728, 431.947, 52850.608 24/11/25,05:47:04,18,08,1, 11.9,1,1, 1.537, 10502.718, 431.916, 52850.569 24/11/25,05:47:04,19,08,1, 11.9,1,1, 1.537, 10502.749, 431.921, 52850.565 24/11/25,05:47:05,00,08,1, 11.9,1,1, 1.539, 10502.744, 431.921, 52850.565 24/11/25,05:47:05,01,08,1, 11.9,1,1, 1.539, 10502.726, 431.903, 52850.567 24/11/25,05:47:05,02,08,1, 11.9,1,1, 1.539, 10502.743, 431.900, 52850.589 24/11/25,05:47:05,03,08,1, 11.9,1,1, 1.539, 10502.730, 431.908, 52850.550 24/11/25,05:47:05,04,08,1, 11.9,1,1, 1.539, 10502.724, 431.920, 52850.568 24/11/25,05:47:05,05,08,1, 11.9,1,1, 1.539, 10502.739, 431.910, 52850.580 24/11/25,05:47:05,06,08,1, 11.9,1,1, 1.539, 10502.703, 431.908, 52850.579 24/11/25,05:47:05,07,08,1, 11.9,1,1, 1.539, 10502.739, 431.912, 52850.583 24/11/25,05:47:05,08,08,1, 11.9,1,1, 1.539, 10502.732, 431.891, 52850.499 24/11/25,05:47:05,09,08,1, 11.9,1,1, 1.539, 10502.742, 431.903, 52850.443 24/11/25,05:47:05,10,08,1, 11.9,1,1, 1.539, 10502.725, 431.861, 52850.563 24/11/25,05:47:05,11,08,1, 11.9,1,1, 1.539, 10502.760, 431.900, 52850.485 24/11/25,05:47:05,12,08,1, 11.9,1,1, 1.539, 10502.726, 431.879, 52850.524 24/11/25,05:47:05,13,08,1, 11.9,1,1, 1.539, 10502.725, 431.898, 52850.499 24/11/25,05:47:05,14,08,1, 11.9,1,1, 1.539, 10502.714, 431.917, 52850.555 24/11/25,05:47:05,15,08,1, 11.9,1,1, 1.539, 10502.740, 431.878, 52850.499 24/11/25,05:47:05,16,08,1, 11.9,1,1, 1.539, 10502.724, 431.907, 52850.507 24/11/25,05:47:05,17,08,1, 11.9,1,1, 1.539, 10502.728, 431.899, 52850.496 24/11/25,05:47:05,18,08,1, 11.9,1,1, 1.539, 10502.715, 431.919, 52850.558 24/11/25,05:47:05,19,08,1, 11.9,1,1, 1.539, 10502.734, 431.904, 52850.568 24/11/25,05:47:06,00,08,1, 11.9,1,1, 1.536, 10502.727, 431.904, 52850.568 24/11/25,05:47:06,01,08,1, 11.9,1,1, 1.536, 10502.715, 431.894, 52850.483 24/11/25,05:47:06,02,08,1, 11.9,1,1, 1.536, 10502.743, 431.878, 52850.476 24/11/25,05:47:06,03,08,1, 11.9,1,1, 1.536, 10502.734, 431.889, 52850.492 24/11/25,05:47:06,04,08,1, 11.9,1,1, 1.536, 10502.709, 431.913, 52850.496 24/11/25,05:47:06,05,08,1, 11.9,1,1, 1.536, 10502.716, 431.878, 52850.488 24/11/25,05:47:06,06,08,1, 11.9,1,1, 1.536, 10502.712, 431.884, 52850.492 24/11/25,05:47:06,07,08,1, 11.9,1,1, 1.536, 10502.706, 431.878, 52850.556 24/11/25,05:47:06,08,08,1, 11.9,1,1, 1.536, 10502.695, 431.883, 52850.520 24/11/25,05:47:06,09,08,1, 11.9,1,1, 1.536, 10502.728, 431.870, 52850.507 24/11/25,05:47:06,10,08,1, 11.9,1,1, 1.536, 10502.706, 431.845, 52850.443 24/11/25,05:47:06,11,08,1, 11.9,1,1, 1.536, 10502.696, 431.865, 52850.443 24/11/25,05:47:06,12,08,1, 11.9,1,1, 1.536, 10502.745, 431.859, 52850.402 24/11/25,05:47:06,13,08,1, 11.9,1,1, 1.536, 10502.709, 431.893, 52850.535 24/11/25,05:47:06,14,08,1, 11.9,1,1, 1.536, 10502.740, 431.897, 52850.493 24/11/25,05:47:06,15,08,1, 11.9,1,1, 1.536, 10502.710, 431.868, 52850.508 24/11/25,05:47:06,16,08,1, 11.9,1,1, 1.536, 10502.713, 431.873, 52850.470 24/11/25,05:47:06,17,08,1, 11.9,1,1, 1.536, 10502.721, 431.862, 52850.460 24/11/25,05:47:06,18,08,1, 11.9,1,1, 1.536, 10502.703, 431.874, 52850.506 24/11/25,05:47:06,19,08,1, 11.9,1,1, 1.536, 10502.716, 431.891, 52850.470 24/11/25,05:47:07,00,08,1, 12.0,1,1, 1.534, 10502.710, 431.891, 52850.470 24/11/25,05:47:07,01,08,1, 12.0,1,1, 1.534, 10502.733, 431.890, 52850.495 24/11/25,05:47:07,02,08,1, 12.0,1,1, 1.534, 10502.675, 431.864, 52850.506 24/11/25,05:47:07,03,08,1, 12.0,1,1, 1.534, 10502.704, 431.865, 52850.480 24/11/25,05:47:07,04,08,1, 12.0,1,1, 1.534, 10502.700, 431.875, 52850.456 24/11/25,05:47:07,05,08,1, 12.0,1,1, 1.534, 10502.693, 431.859, 52850.425 24/11/25,05:47:07,06,08,1, 12.0,1,1, 1.534, 10502.709, 431.864, 52850.416 24/11/25,05:47:07,07,08,1, 12.0,1,1, 1.534, 10502.683, 431.869, 52850.476 24/11/25,05:47:07,08,08,1, 12.0,1,1, 1.534, 10502.696, 431.869, 52850.456 24/11/25,05:47:07,09,08,1, 12.0,1,1, 1.534, 10502.709, 431.848, 52850.489 24/11/25,05:47:07,10,08,1, 12.0,1,1, 1.534, 10502.690, 431.867, 52850.448 24/11/25,05:47:07,11,08,1, 12.0,1,1, 1.534, 10502.707, 431.850, 52850.473 24/11/25,05:47:07,12,08,1, 12.0,1,1, 1.534, 10502.709, 431.858, 52850.449 24/11/25,05:47:07,13,08,1, 12.0,1,1, 1.534, 10502.703, 431.859, 52850.475 24/11/25,05:47:07,14,08,1, 12.0,1,1, 1.534, 10502.700, 431.815, 52850.462 24/11/25,05:47:07,15,08,1, 12.0,1,1, 1.534, 10502.699, 431.846, 52850.473 24/11/25,05:47:07,16,08,1, 12.0,1,1, 1.534, 10502.714, 431.850, 52850.463 24/11/25,05:47:07,17,08,1, 12.0,1,1, 1.534, 10502.676, 431.838, 52850.469 24/11/25,05:47:07,18,08,1, 12.0,1,1, 1.534, 10502.692, 431.821, 52850.419 24/11/25,05:47:07,19,08,1, 12.0,1,1, 1.534, 10502.691, 431.825, 52850.383 24/11/25,05:47:08,00,08,1, 11.9,1,1, 1.535, 10502.685, 431.825, 52850.383 24/11/25,05:47:08,01,08,1, 11.9,1,1, 1.535, 10502.689, 431.838, 52850.395 24/11/25,05:47:08,02,08,1, 11.9,1,1, 1.535, 10502.686, 431.827, 52850.414 24/11/25,05:47:08,03,08,1, 11.9,1,1, 1.535, 10502.675, 431.832, 52850.369 24/11/25,05:47:08,04,08,1, 11.9,1,1, 1.535, 10502.687, 431.805, 52850.377 24/11/25,05:47:08,05,08,1, 11.9,1,1, 1.535, 10502.709, 431.834, 52850.379 24/11/25,05:47:08,06,08,1, 11.9,1,1, 1.535, 10502.671, 431.832, 52850.382 24/11/25,05:47:08,07,08,1, 11.9,1,1, 1.535, 10502.706, 431.828, 52850.338 24/11/25,05:47:08,08,08,1, 11.9,1,1, 1.535, 10502.721, 431.831, 52850.370 24/11/25,05:47:08,09,08,1, 11.9,1,1, 1.535, 10502.691, 431.808, 52850.350 24/11/25,05:47:08,10,08,1, 11.9,1,1, 1.535, 10502.715, 431.843, 52850.394 24/11/25,05:47:08,11,08,1, 11.9,1,1, 1.535, 10502.695, 431.819, 52850.389 24/11/25,05:47:08,12,08,1, 11.9,1,1, 1.535, 10502.684, 431.827, 52850.380 24/11/25,05:47:08,13,08,1, 11.9,1,1, 1.535, 10502.703, 431.834, 52850.441 24/11/25,05:47:08,14,08,1, 11.9,1,1, 1.535, 10502.683, 431.818, 52850.405 24/11/25,05:47:08,15,08,1, 11.9,1,1, 1.535, 10502.701, 431.807, 52850.375 24/11/25,05:47:08,16,08,1, 11.9,1,1, 1.535, 10502.696, 431.802, 52850.456 24/11/25,05:47:08,17,08,1, 11.9,1,1, 1.535, 10502.661, 431.804, 52850.429 24/11/25,05:47:08,18,08,1, 11.9,1,1, 1.535, 10502.676, 431.793, 52850.385 24/11/25,05:47:08,19,08,1, 11.9,1,1, 1.535, 10502.686, 431.802, 52850.442 24/11/25,05:47:09,00,08,1, 11.9,1,1, 1.536, 10502.685, 431.802, 52850.442 24/11/25,05:47:09,01,08,1, 11.9,1,1, 1.536, 10502.670, 431.785, 52850.420 24/11/25,05:47:09,02,08,1, 11.9,1,1, 1.536, 10502.674, 431.797, 52850.407 24/11/25,05:47:09,03,08,1, 11.9,1,1, 1.536, 10502.676, 431.791, 52850.392 24/11/25,05:47:09,04,08,1, 11.9,1,1, 1.536, 10502.679, 431.781, 52850.394 24/11/25,05:47:09,05,08,1, 11.9,1,1, 1.536, 10502.661, 431.792, 52850.411 24/11/25,05:47:09,06,08,1, 11.9,1,1, 1.536, 10502.667, 431.794, 52850.357 24/11/25,05:47:09,07,08,1, 11.9,1,1, 1.536, 10502.652, 431.775, 52850.354 24/11/25,05:47:09,08,08,1, 11.9,1,1, 1.536, 10502.676, 431.761, 52850.382 24/11/25,05:47:09,09,08,1, 11.9,1,1, 1.536, 10502.659, 431.802, 52850.352 24/11/25,05:47:09,10,08,1, 11.9,1,1, 1.536, 10502.641, 431.807, 52850.352 24/11/25,05:47:09,11,08,1, 11.9,1,1, 1.536, 10502.649, 431.798, 52850.322 24/11/25,05:47:09,12,08,1, 11.9,1,1, 1.536, 10502.639, 431.832, 52850.382 24/11/25,05:47:09,13,08,1, 11.9,1,1, 1.536, 10502.650, 431.785, 52850.315 24/11/25,05:47:09,14,08,1, 11.9,1,1, 1.536, 10502.668, 431.805, 52850.370 24/11/25,05:47:09,15,08,1, 11.9,1,1, 1.536, 10502.647, 431.828, 52850.369 24/11/25,05:47:09,16,08,1, 11.9,1,1, 1.536, 10502.633, 431.779, 52850.371 24/11/25,05:47:09,17,08,1, 11.9,1,1, 1.536, 10502.654, 431.784, 52850.370 24/11/25,05:47:09,18,08,1, 11.9,1,1, 1.536, 10502.630, 431.774, 52850.353 24/11/25,05:47:09,19,08,1, 11.9,1,1, 1.536, 10502.644, 431.787, 52850.304 24/11/25,05:47:10,00,08,1, 11.9,1,1, 1.538, 10502.644, 431.787, 52850.304 24/11/25,05:47:10,01,08,1, 11.9,1,1, 1.538, 10502.641, 431.787, 52850.340 24/11/25,05:47:10,02,08,1, 11.9,1,1, 1.538, 10502.647, 431.793, 52850.357 24/11/25,05:47:10,03,08,1, 11.9,1,1, 1.538, 10502.626, 431.764, 52850.318 24/11/25,05:47:10,04,08,1, 11.9,1,1, 1.538, 10502.654, 431.782, 52850.314 24/11/25,05:47:10,05,08,1, 11.9,1,1, 1.538, 10502.642, 431.758, 52850.319 24/11/25,05:47:10,06,08,1, 11.9,1,1, 1.538, 10502.623, 431.750, 52850.332 24/11/25,05:47:10,07,08,1, 11.9,1,1, 1.538, 10502.650, 431.772, 52850.316 24/11/25,05:47:10,08,08,1, 11.9,1,1, 1.538, 10502.640, 431.759, 52850.316 24/11/25,05:47:10,09,08,1, 11.9,1,1, 1.538, 10502.626, 431.781, 52850.317 24/11/25,05:47:10,10,08,1, 11.9,1,1, 1.538, 10502.620, 431.748, 52850.310 24/11/25,05:47:10,11,08,1, 11.9,1,1, 1.538, 10502.627, 431.776, 52850.321 24/11/25,05:47:10,12,08,1, 11.9,1,1, 1.538, 10502.613, 431.747, 52850.314 24/11/25,05:47:10,13,08,1, 11.9,1,1, 1.538, 10502.598, 431.753, 52850.276 24/11/25,05:47:10,14,08,1, 11.9,1,1, 1.538, 10502.636, 431.781, 52850.325 24/11/25,05:47:10,15,08,1, 11.9,1,1, 1.538, 10502.615, 431.751, 52850.315 24/11/25,05:47:10,16,08,1, 11.9,1,1, 1.538, 10502.650, 431.777, 52850.287 24/11/25,05:47:10,17,08,1, 11.9,1,1, 1.538, 10502.621, 431.756, 52850.298 24/11/25,05:47:10,18,08,1, 11.9,1,1, 1.538, 10502.621, 431.761, 52850.275 24/11/25,05:47:10,19,08,1, 11.9,1,1, 1.538, 10502.609, 431.778, 52850.342 24/11/25,05:47:11,00,08,1, 11.9,1,1, 1.534, 10502.602, 431.778, 52850.342 24/11/25,05:47:11,01,08,1, 11.9,1,1, 1.534, 10502.629, 431.769, 52850.278 24/11/25,05:47:11,02,08,1, 11.9,1,1, 1.534, 10502.621, 431.746, 52850.193 24/11/25,05:47:11,03,08,1, 11.9,1,1, 1.534, 10502.619, 431.750, 52850.217 24/11/25,05:47:11,04,08,1, 11.9,1,1, 1.534, 10502.600, 431.767, 52850.317 24/11/25,05:47:11,05,08,1, 11.9,1,1, 1.534, 10502.606, 431.756, 52850.279 24/11/25,05:47:11,06,08,1, 11.9,1,1, 1.534, 10502.600, 431.765, 52850.283 24/11/25,05:47:11,07,08,1, 11.9,1,1, 1.534, 10502.620, 431.726, 52850.190 24/11/25,05:47:11,08,08,1, 11.9,1,1, 1.534, 10502.606, 431.731, 52850.274 24/11/25,05:47:11,09,08,1, 11.9,1,1, 1.534, 10502.599, 431.753, 52850.297 24/11/25,05:47:11,10,08,1, 11.9,1,1, 1.534, 10502.592, 431.731, 52850.275 24/11/25,05:47:11,11,08,1, 11.9,1,1, 1.534, 10502.614, 431.720, 52850.266 24/11/25,05:47:11,12,08,1, 11.9,1,1, 1.534, 10502.580, 431.714, 52850.201 24/11/25,05:47:11,13,08,1, 11.9,1,1, 1.534, 10502.599, 431.729, 52850.173 24/11/25,05:47:11,14,08,1, 11.9,1,1, 1.534, 10502.598, 431.704, 52850.279 24/11/25,05:47:11,15,08,1, 11.9,1,1, 1.534, 10502.627, 431.746, 52850.212 24/11/25,05:47:11,16,08,1, 11.9,1,1, 1.534, 10502.603, 431.741, 52850.224 24/11/25,05:47:11,17,08,1, 11.9,1,1, 1.534, 10502.582, 431.740, 52850.283 24/11/25,05:47:11,18,08,1, 11.9,1,1, 1.534, 10502.606, 431.750, 52850.158 24/11/25,05:47:11,19,08,1, 11.9,1,1, 1.534, 10502.574, 431.731, 52850.240 24/11/25,05:47:12,00,08,1, 12.0,1,1, 1.538, 10502.568, 431.731, 52850.240 24/11/25,05:47:12,01,08,1, 12.0,1,1, 1.538, 10502.602, 431.728, 52850.186 24/11/25,05:47:12,02,08,1, 12.0,1,1, 1.538, 10502.588, 431.720, 52850.154 24/11/25,05:47:12,03,08,1, 12.0,1,1, 1.538, 10502.585, 431.733, 52850.198 24/11/25,05:47:12,04,08,1, 12.0,1,1, 1.538, 10502.565, 431.753, 52850.269 24/11/25,05:47:12,05,08,1, 12.0,1,1, 1.538, 10502.567, 431.727, 52850.227 24/11/25,05:47:12,06,08,1, 12.0,1,1, 1.538, 10502.579, 431.716, 52850.267 24/11/25,05:47:12,07,08,1, 12.0,1,1, 1.538, 10502.576, 431.706, 52850.092 24/11/25,05:47:12,08,08,1, 12.0,1,1, 1.538, 10502.575, 431.716, 52850.200 24/11/25,05:47:12,09,08,1, 12.0,1,1, 1.538, 10502.594, 431.698, 52850.213 24/11/25,05:47:12,10,08,1, 12.0,1,1, 1.538, 10502.562, 431.708, 52850.175 24/11/25,05:47:12,11,08,1, 12.0,1,1, 1.538, 10502.558, 431.694, 52850.201 24/11/25,05:47:12,12,08,1, 12.0,1,1, 1.538, 10502.562, 431.718, 52850.219 24/11/25,05:47:12,13,08,1, 12.0,1,1, 1.538, 10502.558, 431.715, 52850.062 24/11/25,05:47:12,14,08,1, 12.0,1,1, 1.538, 10502.548, 431.685, 52850.223 24/11/25,05:47:12,15,08,1, 12.0,1,1, 1.538, 10502.547, 431.707, 52850.233 24/11/25,05:47:12,16,08,1, 12.0,1,1, 1.538, 10502.538, 431.708, 52850.231 24/11/25,05:47:12,17,08,1, 12.0,1,1, 1.538, 10502.534, 431.714, 52850.128 24/11/25,05:47:12,18,08,1, 12.0,1,1, 1.538, 10502.529, 431.684, 52850.117 24/11/25,05:47:12,19,08,1, 12.0,1,1, 1.538, 10502.516, 431.693, 52850.067 24/11/25,05:47:13,00,08,1, 12.0,1,1, 1.536, 10502.510, 431.693, 52850.067 24/11/25,05:47:13,01,08,1, 12.0,1,1, 1.536, 10502.561, 431.706, 52850.171 24/11/25,05:47:13,02,08,1, 12.0,1,1, 1.536, 10502.522, 431.721, 52850.203 24/11/25,05:47:13,03,08,1, 12.0,1,1, 1.536, 10502.550, 431.713, 52850.214 24/11/25,05:47:13,04,08,1, 12.0,1,1, 1.536, 10502.528, 431.673, 52850.166 24/11/25,05:47:13,05,08,1, 12.0,1,1, 1.536, 10502.540, 431.704, 52850.179 24/11/25,05:47:13,06,08,1, 12.0,1,1, 1.536, 10502.513, 431.695, 52850.184 24/11/25,05:47:13,07,08,1, 12.0,1,1, 1.536, 10502.521, 431.720, 52850.248 24/11/25,05:47:13,08,08,1, 12.0,1,1, 1.536, 10502.524, 431.711, 52850.193 24/11/25,05:47:13,09,08,1, 12.0,1,1, 1.536, 10502.521, 431.716, 52850.177 24/11/25,05:47:13,10,08,1, 12.0,1,1, 1.536, 10502.509, 431.680, 52850.129 24/11/25,05:47:13,11,08,1, 12.0,1,1, 1.536, 10502.486, 431.677, 52850.150 24/11/25,05:47:13,12,08,1, 12.0,1,1, 1.536, 10502.514, 431.698, 52850.169 24/11/25,05:47:13,13,08,1, 12.0,1,1, 1.536, 10502.512, 431.677, 52850.113 24/11/25,05:47:13,14,08,1, 12.0,1,1, 1.536, 10502.488, 431.696, 52850.128 24/11/25,05:47:13,15,08,1, 12.0,1,1, 1.536, 10502.488, 431.680, 52850.135 24/11/25,05:47:13,16,08,1, 12.0,1,1, 1.536, 10502.505, 431.679, 52850.116 24/11/25,05:47:13,17,08,1, 12.0,1,1, 1.536, 10502.501, 431.676, 52850.131 24/11/25,05:47:13,18,08,1, 12.0,1,1, 1.536, 10502.490, 431.666, 52850.081 24/11/25,05:47:13,19,08,1, 12.0,1,1, 1.536, 10502.481, 431.675, 52850.121 24/11/25,05:47:14,00,09,1, 12.0,1,1, 1.536, 10502.477, 431.675, 52850.121 24/11/25,05:47:14,01,09,1, 12.0,1,1, 1.536, 10502.482, 431.686, 52850.133 24/11/25,05:47:14,02,09,1, 12.0,1,1, 1.536, 10502.481, 431.675, 52850.117 24/11/25,05:47:14,03,09,1, 12.0,1,1, 1.536, 10502.478, 431.693, 52850.111 24/11/25,05:47:14,04,09,1, 12.0,1,1, 1.536, 10502.463, 431.702, 52850.117 24/11/25,05:47:14,05,09,1, 12.0,1,1, 1.536, 10502.476, 431.687, 52850.127 24/11/25,05:47:14,06,09,1, 12.0,1,1, 1.536, 10502.444, 431.708, 52850.104 24/11/25,05:47:14,07,09,1, 12.0,1,1, 1.536, 10502.459, 431.671, 52850.104 24/11/25,05:47:14,08,09,1, 12.0,1,1, 1.536, 10502.462, 431.687, 52850.118 24/11/25,05:47:14,09,09,1, 12.0,1,1, 1.536, 10502.471, 431.682, 52850.130 24/11/25,05:47:14,10,09,1, 12.0,1,1, 1.536, 10502.460, 431.672, 52850.101 24/11/25,05:47:14,11,09,1, 12.0,1,1, 1.536, 10502.467, 431.681, 52850.090 24/11/25,05:47:14,12,09,1, 12.0,1,1, 1.536, 10502.455, 431.684, 52850.095 24/11/25,05:47:14,13,09,1, 12.0,1,1, 1.536, 10502.452, 431.682, 52850.094 24/11/25,05:47:14,14,09,1, 12.0,1,1, 1.536, 10502.464, 431.668, 52850.094 24/11/25,05:47:14,15,09,1, 12.0,1,1, 1.536, 10502.461, 431.660, 52850.097 24/11/25,05:47:14,16,09,1, 12.0,1,1, 1.536, 10502.440, 431.674, 52850.084 24/11/25,05:47:14,17,09,1, 12.0,1,1, 1.536, 10502.450, 431.673, 52850.102 24/11/25,05:47:14,18,09,1, 12.0,1,1, 1.536, 10502.424, 431.693, 52850.112 24/11/25,05:47:14,19,09,1, 12.0,1,1, 1.536, 10502.430, 431.679, 52850.061 24/11/25,05:47:15,00,09,1, 11.9,1,1, 1.537, 10502.427, 431.679, 52850.061 24/11/25,05:47:15,01,09,1, 11.9,1,1, 1.537, 10502.429, 431.666, 52850.108 24/11/25,05:47:15,02,09,1, 11.9,1,1, 1.537, 10502.417, 431.680, 52850.076 24/11/25,05:47:15,03,09,1, 11.9,1,1, 1.537, 10502.454, 431.716, 52850.186 24/11/25,05:47:15,04,09,1, 11.9,1,1, 1.537, 10502.416, 431.701, 52850.109 24/11/25,05:47:15,05,09,1, 11.9,1,1, 1.537, 10502.426, 431.693, 52850.135 24/11/25,05:47:15,06,09,1, 11.9,1,1, 1.537, 10502.365, 431.722, 52850.069 24/11/25,05:47:15,07,09,1, 11.9,1,1, 1.537, 10502.379, 431.669, 52850.040 24/11/25,05:47:15,08,09,1, 11.9,1,1, 1.537, 10502.397, 431.706, 52849.938 24/11/25,05:47:15,09,09,1, 11.9,1,1, 1.537, 10502.422, 431.685, 52850.066 24/11/25,05:47:15,10,09,1, 11.9,1,1, 1.537, 10502.404, 431.690, 52850.028 24/11/25,05:47:15,11,09,1, 11.9,1,1, 1.537, 10502.401, 431.691, 52850.066 24/11/25,05:47:15,12,09,1, 11.9,1,1, 1.537, 10502.411, 431.673, 52850.031 24/11/25,05:47:15,13,09,1, 11.9,1,1, 1.537, 10502.367, 431.689, 52850.049 24/11/25,05:47:15,14,09,1, 11.9,1,1, 1.537, 10502.371, 431.686, 52850.090 24/11/25,05:47:15,15,09,1, 11.9,1,1, 1.537, 10502.390, 431.688, 52850.035 24/11/25,05:47:15,16,09,1, 11.9,1,1, 1.537, 10502.368, 431.697, 52850.101 24/11/25,05:47:15,17,09,1, 11.9,1,1, 1.537, 10502.375, 431.682, 52850.035 24/11/25,05:47:15,18,09,1, 11.9,1,1, 1.537, 10502.372, 431.677, 52850.115 24/11/25,05:47:15,19,09,1, 11.9,1,1, 1.537, 10502.354, 431.651, 52850.045 24/11/25,05:47:16,00,09,1, 11.9,1,1, 1.537, 10502.352, 431.651, 52850.045 24/11/25,05:47:16,01,09,1, 11.9,1,1, 1.537, 10502.370, 431.683, 52850.096 24/11/25,05:47:16,02,09,1, 11.9,1,1, 1.537, 10502.360, 431.667, 52849.978 24/11/25,05:47:16,03,09,1, 11.9,1,1, 1.537, 10502.348, 431.700, 52850.090 24/11/25,05:47:16,04,09,1, 11.9,1,1, 1.537, 10502.357, 431.674, 52850.050 24/11/25,05:47:16,05,09,1, 11.9,1,1, 1.537, 10502.359, 431.684, 52850.041 24/11/25,05:47:16,06,09,1, 11.9,1,1, 1.537, 10502.335, 431.659, 52850.033 24/11/25,05:47:16,07,09,1, 11.9,1,1, 1.537, 10502.335, 431.644, 52850.015 24/11/25,05:47:16,08,09,1, 11.9,1,1, 1.537, 10502.361, 431.678, 52850.037 24/11/25,05:47:16,09,09,1, 11.9,1,1, 1.537, 10502.409, 431.663, 52849.860 24/11/25,05:47:16,10,09,1, 11.9,1,1, 1.537, 10502.308, 431.643, 52850.009 24/11/25,05:47:16,11,09,1, 11.9,1,1, 1.537, 10502.310, 431.655, 52850.022 24/11/25,05:47:16,12,09,1, 11.9,1,1, 1.537, 10502.295, 431.654, 52850.055 24/11/25,05:47:16,13,09,1, 11.9,1,1, 1.537, 10502.315, 431.662, 52850.032 24/11/25,05:47:16,14,09,1, 11.9,1,1, 1.537, 10502.325, 431.648, 52850.020 24/11/25,05:47:16,15,09,1, 11.9,1,1, 1.537, 10502.316, 431.670, 52849.976 24/11/25,05:47:16,16,09,1, 11.9,1,1, 1.537, 10502.316, 431.678, 52850.036 24/11/25,05:47:16,17,09,1, 11.9,1,1, 1.537, 10502.314, 431.668, 52850.022 24/11/25,05:47:16,18,09,1, 11.9,1,1, 1.537, 10502.279, 431.649, 52849.973 24/11/25,05:47:16,19,09,1, 11.9,1,1, 1.537, 10502.290, 431.666, 52849.982 24/11/25,05:47:17,00,09,1, 11.9,1,1, 1.540, 10502.285, 431.666, 52849.982 24/11/25,05:47:17,01,09,1, 11.9,1,1, 1.540, 10502.289, 431.644, 52850.003 24/11/25,05:47:17,02,09,1, 11.9,1,1, 1.540, 10502.302, 431.631, 52849.997 24/11/25,05:47:17,03,09,1, 11.9,1,1, 1.540, 10502.270, 431.632, 52850.024 24/11/25,05:47:17,04,09,1, 11.9,1,1, 1.540, 10502.285, 431.641, 52850.024 24/11/25,05:47:17,05,09,1, 11.9,1,1, 1.540, 10502.282, 431.650, 52850.035 24/11/25,05:47:17,06,09,1, 11.9,1,1, 1.540, 10502.277, 431.611, 52849.941 24/11/25,05:47:17,07,09,1, 11.9,1,1, 1.540, 10502.276, 431.638, 52849.985 24/11/25,05:47:17,08,09,1, 11.9,1,1, 1.540, 10502.254, 431.647, 52849.961 24/11/25,05:47:17,09,09,1, 11.9,1,1, 1.540, 10502.251, 431.663, 52850.035 24/11/25,05:47:17,10,09,1, 11.9,1,1, 1.540, 10502.245, 431.646, 52849.918 24/11/25,05:47:17,11,09,1, 11.9,1,1, 1.540, 10502.254, 431.643, 52849.931 24/11/25,05:47:17,12,09,1, 11.9,1,1, 1.540, 10502.233, 431.641, 52850.023 24/11/25,05:47:17,13,09,1, 11.9,1,1, 1.540, 10502.244, 431.641, 52849.919 24/11/25,05:47:17,14,09,1, 11.9,1,1, 1.540, 10502.234, 431.673, 52850.023 24/11/25,05:47:17,15,09,1, 11.9,1,1, 1.540, 10502.252, 431.661, 52850.007 24/11/25,05:47:17,16,09,1, 11.9,1,1, 1.540, 10502.232, 431.623, 52849.904 24/11/25,05:47:17,17,09,1, 11.9,1,1, 1.540, 10502.225, 431.660, 52849.944 24/11/25,05:47:17,18,09,1, 11.9,1,1, 1.540, 10502.228, 431.640, 52849.981 24/11/25,05:47:17,19,09,1, 11.9,1,1, 1.540, 10502.208, 431.640, 52849.947 24/11/25,05:47:18,00,09,1, 11.9,1,1, 1.535, 10502.201, 431.640, 52849.947 24/11/25,05:47:18,01,09,1, 11.9,1,1, 1.535, 10502.223, 431.651, 52849.976 24/11/25,05:47:18,02,09,1, 11.9,1,1, 1.535, 10502.223, 431.650, 52849.998 24/11/25,05:47:18,03,09,1, 11.9,1,1, 1.535, 10502.207, 431.655, 52849.954 24/11/25,05:47:18,04,09,1, 11.9,1,1, 1.535, 10502.201, 431.642, 52849.950 24/11/25,05:47:18,05,09,1, 11.9,1,1, 1.535, 10502.190, 431.628, 52849.952 24/11/25,05:47:18,06,09,1, 11.9,1,1, 1.535, 10502.182, 431.628, 52849.962 24/11/25,05:47:18,07,09,1, 11.9,1,1, 1.535, 10502.204, 431.661, 52849.993 24/11/25,05:47:18,08,09,1, 11.9,1,1, 1.535, 10502.175, 431.631, 52849.975 24/11/25,05:47:18,09,09,1, 11.9,1,1, 1.535, 10502.181, 431.634, 52850.066 24/11/25,05:47:18,10,09,1, 11.9,1,1, 1.535, 10502.199, 431.613, 52849.885 24/11/25,05:47:18,11,09,1, 11.9,1,1, 1.535, 10502.191, 431.589, 52849.915 24/11/25,05:47:18,12,09,1, 11.9,1,1, 1.535, 10502.149, 431.630, 52849.922 24/11/25,05:47:18,13,09,1, 11.9,1,1, 1.535, 10502.181, 431.617, 52849.918 24/11/25,05:47:18,14,09,1, 11.9,1,1, 1.535, 10502.176, 431.641, 52849.956 24/11/25,05:47:18,15,09,1, 11.9,1,1, 1.535, 10502.176, 431.612, 52849.937 24/11/25,05:47:18,16,09,1, 11.9,1,1, 1.535, 10502.159, 431.615, 52849.941 24/11/25,05:47:18,17,09,1, 11.9,1,1, 1.535, 10502.192, 431.633, 52849.961 24/11/25,05:47:18,18,09,1, 11.9,1,1, 1.535, 10502.159, 431.628, 52849.934 24/11/25,05:47:18,19,09,1, 11.9,1,1, 1.535, 10502.157, 431.637, 52849.917 24/11/25,05:47:19,00,09,1, 12.0,1,1, 1.535, 10502.151, 431.637, 52849.917 24/11/25,05:47:19,01,09,1, 12.0,1,1, 1.535, 10502.127, 431.636, 52849.937 24/11/25,05:47:19,02,09,1, 12.0,1,1, 1.535, 10502.135, 431.634, 52849.929 24/11/25,05:47:19,03,09,1, 12.0,1,1, 1.535, 10502.107, 431.597, 52849.903 24/11/25,05:47:19,04,09,1, 12.0,1,1, 1.535, 10502.132, 431.623, 52849.930 24/11/25,05:47:19,05,09,1, 12.0,1,1, 1.535, 10502.131, 431.613, 52849.928 24/11/25,05:47:19,06,09,1, 12.0,1,1, 1.535, 10502.114, 431.650, 52849.924 24/11/25,05:47:19,07,09,1, 12.0,1,1, 1.535, 10502.103, 431.626, 52849.913 24/11/25,05:47:19,08,09,1, 12.0,1,1, 1.535, 10502.098, 431.611, 52849.944 24/11/25,05:47:19,09,09,1, 12.0,1,1, 1.535, 10502.128, 431.618, 52849.928 24/11/25,05:47:19,10,09,1, 12.0,1,1, 1.535, 10502.113, 431.607, 52849.917 24/11/25,05:47:19,11,09,1, 12.0,1,1, 1.535, 10502.109, 431.625, 52849.922 24/11/25,05:47:19,12,09,1, 12.0,1,1, 1.535, 10502.118, 431.633, 52849.874 24/11/25,05:47:19,13,09,1, 12.0,1,1, 1.535, 10502.085, 431.607, 52849.930 24/11/25,05:47:19,14,09,1, 12.0,1,1, 1.535, 10502.102, 431.626, 52849.914 24/11/25,05:47:19,15,09,1, 12.0,1,1, 1.535, 10502.089, 431.633, 52849.905 24/11/25,05:47:19,16,09,1, 12.0,1,1, 1.535, 10502.089, 431.635, 52849.891 24/11/25,05:47:19,17,09,1, 12.0,1,1, 1.535, 10502.067, 431.627, 52849.965 24/11/25,05:47:19,18,09,1, 12.0,1,1, 1.535, 10502.087, 431.634, 52849.944 24/11/25,05:47:19,19,09,1, 12.0,1,1, 1.535, 10502.074, 431.600, 52849.891 24/11/25,05:47:20,00,09,1, 11.9,1,1, 1.538, 10502.068, 431.600, 52849.891 24/11/25,05:47:20,01,09,1, 11.9,1,1, 1.538, 10502.120, 431.607, 52849.880 24/11/25,05:47:20,02,09,1, 11.9,1,1, 1.538, 10502.093, 431.588, 52849.837 24/11/25,05:47:20,03,09,1, 11.9,1,1, 1.538, 10502.070, 431.620, 52849.895 24/11/25,05:47:20,04,09,1, 11.9,1,1, 1.538, 10502.064, 431.602, 52849.883 24/11/25,05:47:20,05,09,1, 11.9,1,1, 1.538, 10502.047, 431.612, 52849.885 24/11/25,05:47:20,06,09,1, 11.9,1,1, 1.538, 10502.049, 431.613, 52849.864 24/11/25,05:47:20,07,09,1, 11.9,1,1, 1.538, 10502.056, 431.611, 52849.891 24/11/25,05:47:20,08,09,1, 11.9,1,1, 1.538, 10502.062, 431.617, 52849.916 24/11/25,05:47:20,09,09,1, 11.9,1,1, 1.538, 10502.046, 431.599, 52849.875 24/11/25,05:47:20,10,09,1, 11.9,1,1, 1.538, 10502.046, 431.616, 52849.864 24/11/25,05:47:20,11,09,1, 11.9,1,1, 1.538, 10502.012, 431.617, 52849.855 24/11/25,05:47:20,12,09,1, 11.9,1,1, 1.538, 10502.039, 431.604, 52849.860 24/11/25,05:47:20,13,09,1, 11.9,1,1, 1.538, 10501.990, 431.619, 52849.834 24/11/25,05:47:20,14,09,1, 11.9,1,1, 1.538, 10502.019, 431.599, 52849.849 24/11/25,05:47:20,15,09,1, 11.9,1,1, 1.538, 10502.013, 431.585, 52849.869 24/11/25,05:47:20,16,09,1, 11.9,1,1, 1.538, 10501.998, 431.589, 52849.827 24/11/25,05:47:20,17,09,1, 11.9,1,1, 1.538, 10502.017, 431.621, 52849.942 24/11/25,05:47:20,18,09,1, 11.9,1,1, 1.538, 10502.009, 431.625, 52849.940 24/11/25,05:47:20,19,09,1, 11.9,1,1, 1.538, 10502.009, 431.597, 52849.796 24/11/25,05:47:21,00,09,1, 11.9,1,1, 1.536, 10502.001, 431.597, 52849.796 24/11/25,05:47:21,01,09,1, 11.9,1,1, 1.536, 10502.010, 431.585, 52849.906 24/11/25,05:47:21,02,09,1, 11.9,1,1, 1.536, 10502.002, 431.593, 52849.881 24/11/25,05:47:21,03,09,1, 11.9,1,1, 1.536, 10501.996, 431.602, 52849.850 24/11/25,05:47:21,04,09,1, 11.9,1,1, 1.536, 10501.992, 431.595, 52849.907 24/11/25,05:47:21,05,09,1, 11.9,1,1, 1.536, 10501.978, 431.613, 52849.887 24/11/25,05:47:21,06,09,1, 11.9,1,1, 1.536, 10501.984, 431.568, 52849.813 24/11/25,05:47:21,07,09,1, 11.9,1,1, 1.536, 10501.985, 431.595, 52849.801 24/11/25,05:47:21,08,09,1, 11.9,1,1, 1.536, 10501.986, 431.594, 52849.814 24/11/25,05:47:21,09,09,1, 11.9,1,1, 1.536, 10501.980, 431.590, 52849.793 24/11/25,05:47:21,10,09,1, 11.9,1,1, 1.536, 10501.966, 431.590, 52849.904 24/11/25,05:47:21,11,09,1, 11.9,1,1, 1.536, 10501.951, 431.580, 52849.874 24/11/25,05:47:21,12,09,1, 11.9,1,1, 1.536, 10501.978, 431.590, 52849.789 24/11/25,05:47:21,13,09,1, 11.9,1,1, 1.536, 10501.972, 431.605, 52849.861 24/11/25,05:47:21,14,09,1, 11.9,1,1, 1.536, 10501.956, 431.621, 52849.824 24/11/25,05:47:21,15,09,1, 11.9,1,1, 1.536, 10501.950, 431.596, 52849.845 24/11/25,05:47:21,16,09,1, 11.9,1,1, 1.536, 10501.965, 431.569, 52849.888 24/11/25,05:47:21,17,09,1, 11.9,1,1, 1.536, 10501.964, 431.580, 52849.802 24/11/25,05:47:21,18,09,1, 11.9,1,1, 1.536, 10501.955, 431.596, 52849.895 24/11/25,05:47:21,19,09,1, 11.9,1,1, 1.536, 10501.961, 431.598, 52849.796 24/11/25,05:47:22,00,09,1, 11.9,1,1, 1.537, 10501.959, 431.598, 52849.796 24/11/25,05:47:22,01,09,1, 11.9,1,1, 1.537, 10501.979, 431.575, 52849.821 24/11/25,05:47:22,02,09,1, 11.9,1,1, 1.537, 10501.930, 431.606, 52849.897 24/11/25,05:47:22,03,09,1, 11.9,1,1, 1.537, 10501.950, 431.558, 52849.755 24/11/25,05:47:22,04,09,1, 11.9,1,1, 1.537, 10501.916, 431.575, 52849.849 24/11/25,05:47:22,05,09,1, 11.9,1,1, 1.537, 10501.911, 431.572, 52849.917 24/11/25,05:47:22,06,09,1, 11.9,1,1, 1.537, 10501.911, 431.549, 52849.827 24/11/25,05:47:22,07,09,1, 11.9,1,1, 1.537, 10501.919, 431.597, 52849.831 24/11/25,05:47:22,08,09,1, 11.9,1,1, 1.537, 10501.908, 431.592, 52849.864 24/11/25,05:47:22,09,09,1, 11.9,1,1, 1.537, 10501.903, 431.575, 52849.848 24/11/25,05:47:22,10,09,1, 11.9,1,1, 1.537, 10501.900, 431.563, 52849.779 24/11/25,05:47:22,11,09,1, 11.9,1,1, 1.537, 10501.912, 431.568, 52849.786 24/11/25,05:47:22,12,09,1, 11.9,1,1, 1.537, 10501.875, 431.587, 52849.870 24/11/25,05:47:22,13,09,1, 11.9,1,1, 1.537, 10501.895, 431.553, 52849.816 24/11/25,05:47:22,14,09,1, 11.9,1,1, 1.537, 10501.862, 431.546, 52849.768 24/11/25,05:47:22,15,09,1, 11.9,1,1, 1.537, 10501.899, 431.562, 52849.850 24/11/25,05:47:22,16,09,1, 11.9,1,1, 1.537, 10501.893, 431.565, 52849.797 24/11/25,05:47:22,17,09,1, 11.9,1,1, 1.537, 10501.889, 431.564, 52849.844 24/11/25,05:47:22,18,09,1, 11.9,1,1, 1.537, 10501.877, 431.563, 52849.829 24/11/25,05:47:22,19,09,1, 11.9,1,1, 1.537, 10501.882, 431.582, 52849.829 24/11/25,05:47:23,00,08,1, 11.9,1,1, 1.540, 10501.876, 431.582, 52849.829 24/11/25,05:47:23,01,08,1, 11.9,1,1, 1.540, 10501.855, 431.550, 52849.769 24/11/25,05:47:23,02,08,1, 11.9,1,1, 1.540, 10501.859, 431.575, 52849.773 24/11/25,05:47:23,03,08,1, 11.9,1,1, 1.540, 10501.883, 431.569, 52849.737 24/11/25,05:47:23,04,08,1, 11.9,1,1, 1.540, 10501.878, 431.571, 52849.773 24/11/25,05:47:23,05,08,1, 11.9,1,1, 1.540, 10501.867, 431.568, 52849.746 24/11/25,05:47:23,06,08,1, 11.9,1,1, 1.540, 10501.864, 431.558, 52849.774 24/11/25,05:47:23,07,08,1, 11.9,1,1, 1.540, 10501.890, 431.560, 52849.770 24/11/25,05:47:23,08,08,1, 11.9,1,1, 1.540, 10501.875, 431.557, 52849.782 24/11/25,05:47:23,09,08,1, 11.9,1,1, 1.540, 10501.866, 431.569, 52849.799 24/11/25,05:47:23,10,08,1, 11.9,1,1, 1.540, 10501.869, 431.544, 52849.732 24/11/25,05:47:23,11,08,1, 11.9,1,1, 1.540, 10501.839, 431.552, 52849.747 24/11/25,05:47:23,12,08,1, 11.9,1,1, 1.540, 10501.858, 431.562, 52849.761 24/11/25,05:47:23,13,08,1, 11.9,1,1, 1.540, 10501.863, 431.557, 52849.759 24/11/25,05:47:23,14,08,1, 11.9,1,1, 1.540, 10501.855, 431.553, 52849.724 24/11/25,05:47:23,15,08,1, 11.9,1,1, 1.540, 10501.820, 431.574, 52849.783 24/11/25,05:47:23,16,08,1, 11.9,1,1, 1.540, 10501.846, 431.547, 52849.852 24/11/25,05:47:23,17,08,1, 11.9,1,1, 1.540, 10501.852, 431.553, 52849.704 24/11/25,05:47:23,18,08,1, 11.9,1,1, 1.540, 10501.844, 431.539, 52849.711 24/11/25,05:47:23,19,08,1, 11.9,1,1, 1.540, 10501.853, 431.549, 52849.767 24/11/25,05:47:24,00,09,1, 12.0,1,1, 1.534, 10501.851, 431.549, 52849.767 24/11/25,05:47:24,01,09,1, 12.0,1,1, 1.534, 10501.840, 431.574, 52849.699 24/11/25,05:47:24,02,09,1, 12.0,1,1, 1.534, 10501.813, 431.555, 52849.798 24/11/25,05:47:24,03,09,1, 12.0,1,1, 1.534, 10501.811, 431.544, 52849.715 24/11/25,05:47:24,04,09,1, 12.0,1,1, 1.534, 10501.824, 431.570, 52849.733 24/11/25,05:47:24,05,09,1, 12.0,1,1, 1.534, 10501.827, 431.543, 52849.750 24/11/25,05:47:24,06,09,1, 12.0,1,1, 1.534, 10501.821, 431.555, 52849.763 24/11/25,05:47:24,07,09,1, 12.0,1,1, 1.534, 10501.831, 431.538, 52849.712 24/11/25,05:47:24,08,09,1, 12.0,1,1, 1.534, 10501.822, 431.527, 52849.681 24/11/25,05:47:24,09,09,1, 12.0,1,1, 1.534, 10501.824, 431.553, 52849.663 24/11/25,05:47:24,10,09,1, 12.0,1,1, 1.534, 10501.795, 431.529, 52849.689 24/11/25,05:47:24,11,09,1, 12.0,1,1, 1.534, 10501.820, 431.559, 52849.723 24/11/25,05:47:24,12,09,1, 12.0,1,1, 1.534, 10501.785, 431.535, 52849.799 24/11/25,05:47:24,13,09,1, 12.0,1,1, 1.534, 10501.822, 431.556, 52849.734 24/11/25,05:47:24,14,09,1, 12.0,1,1, 1.534, 10501.797, 431.543, 52849.791 24/11/25,05:47:24,15,09,1, 12.0,1,1, 1.534, 10501.792, 431.534, 52849.760 24/11/25,05:47:24,16,09,1, 12.0,1,1, 1.534, 10501.793, 431.565, 52849.813 24/11/25,05:47:24,17,09,1, 12.0,1,1, 1.534, 10501.778, 431.514, 52849.748 24/11/25,05:47:24,18,09,1, 12.0,1,1, 1.534, 10501.777, 431.529, 52849.755 24/11/25,05:47:24,19,09,1, 12.0,1,1, 1.534, 10501.800, 431.531, 52849.769 24/11/25,05:47:25,00,09,1, 11.9,1,1, 1.539, 10501.792, 431.531, 52849.769 24/11/25,05:47:25,01,09,1, 11.9,1,1, 1.539, 10501.797, 431.505, 52849.748 24/11/25,05:47:25,02,09,1, 11.9,1,1, 1.539, 10501.794, 431.516, 52849.730 24/11/25,05:47:25,03,09,1, 11.9,1,1, 1.539, 10501.793, 431.512, 52849.695 24/11/25,05:47:25,04,09,1, 11.9,1,1, 1.539, 10501.795, 431.499, 52849.713 24/11/25,05:47:25,05,09,1, 11.9,1,1, 1.539, 10501.780, 431.527, 52849.716 24/11/25,05:47:25,06,09,1, 11.9,1,1, 1.539, 10501.772, 431.523, 52849.730 24/11/25,05:47:25,07,09,1, 11.9,1,1, 1.539, 10501.790, 431.517, 52849.706 24/11/25,05:47:25,08,09,1, 11.9,1,1, 1.539, 10501.791, 431.512, 52849.698 24/11/25,05:47:25,09,09,1, 11.9,1,1, 1.539, 10501.787, 431.510, 52849.695 24/11/25,05:47:25,10,09,1, 11.9,1,1, 1.539, 10501.801, 431.525, 52849.667 24/11/25,05:47:25,11,09,1, 11.9,1,1, 1.539, 10501.780, 431.521, 52849.733 24/11/25,05:47:25,12,09,1, 11.9,1,1, 1.539, 10501.769, 431.491, 52849.684 24/11/25,05:47:25,13,09,1, 11.9,1,1, 1.539, 10501.784, 431.527, 52849.731 24/11/25,05:47:25,14,09,1, 11.9,1,1, 1.539, 10501.776, 431.508, 52849.708 24/11/25,05:47:25,15,09,1, 11.9,1,1, 1.539, 10501.775, 431.509, 52849.638 24/11/25,05:47:25,16,09,1, 11.9,1,1, 1.539, 10501.784, 431.499, 52849.734 24/11/25,05:47:25,17,09,1, 11.9,1,1, 1.539, 10501.778, 431.502, 52849.730 24/11/25,05:47:25,18,09,1, 11.9,1,1, 1.539, 10501.795, 431.510, 52849.642 24/11/25,05:47:25,19,09,1, 11.9,1,1, 1.539, 10501.809, 431.515, 52849.722 24/11/25,05:47:26,00,09,1, 11.9,1,1, 1.538, 10501.809, 431.515, 52849.722 24/11/25,05:47:26,01,09,1, 11.9,1,1, 1.538, 10501.783, 431.523, 52849.746 24/11/25,05:47:26,02,09,1, 11.9,1,1, 1.538, 10501.784, 431.496, 52849.682 24/11/25,05:47:26,03,09,1, 11.9,1,1, 1.538, 10501.774, 431.519, 52849.711 24/11/25,05:47:26,04,09,1, 11.9,1,1, 1.538, 10501.779, 431.485, 52849.685 24/11/25,05:47:26,05,09,1, 11.9,1,1, 1.538, 10501.806, 431.514, 52849.708 24/11/25,05:47:26,06,09,1, 11.9,1,1, 1.538, 10501.787, 431.488, 52849.685 24/11/25,05:47:26,07,09,1, 11.9,1,1, 1.538, 10501.778, 431.505, 52849.651 24/11/25,05:47:26,08,09,1, 11.9,1,1, 1.538, 10501.780, 431.484, 52849.680 24/11/25,05:47:26,09,09,1, 11.9,1,1, 1.538, 10501.768, 431.456, 52849.695 24/11/25,05:47:26,10,09,1, 11.9,1,1, 1.538, 10501.767, 431.505, 52849.664 24/11/25,05:47:26,11,09,1, 11.9,1,1, 1.538, 10501.781, 431.479, 52849.696 24/11/25,05:47:26,12,09,1, 11.9,1,1, 1.538, 10501.791, 431.465, 52849.656 24/11/25,05:47:26,13,09,1, 11.9,1,1, 1.538, 10501.770, 431.469, 52849.655 24/11/25,05:47:26,14,09,1, 11.9,1,1, 1.538, 10501.763, 431.458, 52849.645 24/11/25,05:47:26,15,09,1, 11.9,1,1, 1.538, 10501.759, 431.501, 52849.685 24/11/25,05:47:26,16,09,1, 11.9,1,1, 1.538, 10501.782, 431.486, 52849.633 24/11/25,05:47:26,17,09,1, 11.9,1,1, 1.538, 10501.745, 431.473, 52849.652 24/11/25,05:47:26,18,09,1, 11.9,1,1, 1.538, 10501.775, 431.475, 52849.638 24/11/25,05:47:26,19,09,1, 11.9,1,1, 1.538, 10501.770, 431.466, 52849.624 24/11/25,05:47:27,00,09,1, 11.9,1,1, 1.537, 10501.767, 431.466, 52849.624 24/11/25,05:47:27,01,09,1, 11.9,1,1, 1.537, 10501.782, 431.437, 52849.661 24/11/25,05:47:27,02,09,1, 11.9,1,1, 1.537, 10501.746, 431.473, 52849.644 24/11/25,05:47:27,03,09,1, 11.9,1,1, 1.537, 10501.786, 431.453, 52849.699 24/11/25,05:47:27,04,09,1, 11.9,1,1, 1.537, 10501.763, 431.453, 52849.644 24/11/25,05:47:27,05,09,1, 11.9,1,1, 1.537, 10501.770, 431.466, 52849.660 24/11/25,05:47:27,06,09,1, 11.9,1,1, 1.537, 10501.792, 431.444, 52849.657 24/11/25,05:47:27,07,09,1, 11.9,1,1, 1.537, 10501.772, 431.462, 52849.649 24/11/25,05:47:27,08,09,1, 11.9,1,1, 1.537, 10501.764, 431.450, 52849.601 24/11/25,05:47:27,09,09,1, 11.9,1,1, 1.537, 10501.755, 431.469, 52849.643 24/11/25,05:47:27,10,09,1, 11.9,1,1, 1.537, 10501.791, 431.461, 52849.628 24/11/25,05:47:27,11,09,1, 11.9,1,1, 1.537, 10501.786, 431.427, 52849.589 24/11/25,05:47:27,12,09,1, 11.9,1,1, 1.537, 10501.784, 431.470, 52849.633 24/11/25,05:47:27,13,09,1, 11.9,1,1, 1.537, 10501.783, 431.444, 52849.616 24/11/25,05:47:27,14,09,1, 11.9,1,1, 1.537, 10501.767, 431.442, 52849.640 24/11/25,05:47:27,15,09,1, 11.9,1,1, 1.537, 10501.785, 431.415, 52849.596 24/11/25,05:47:27,16,09,1, 11.9,1,1, 1.537, 10501.790, 431.411, 52849.604 24/11/25,05:47:27,17,09,1, 11.9,1,1, 1.537, 10501.789, 431.449, 52849.608 24/11/25,05:47:27,18,09,1, 11.9,1,1, 1.537, 10501.792, 431.421, 52849.584 24/11/25,05:47:27,19,09,1, 11.9,1,1, 1.537, 10501.751, 431.423, 52849.572 24/11/25,05:47:28,00,09,1, 11.9,1,1, 1.540, 10501.751, 431.423, 52849.572 24/11/25,05:47:28,01,09,1, 11.9,1,1, 1.540, 10501.779, 431.429, 52849.572 24/11/25,05:47:28,02,09,1, 11.9,1,1, 1.540, 10501.799, 431.411, 52849.588 24/11/25,05:47:28,03,09,1, 11.9,1,1, 1.540, 10501.768, 431.408, 52849.583 24/11/25,05:47:28,04,09,1, 11.9,1,1, 1.540, 10501.771, 431.423, 52849.591 24/11/25,05:47:28,05,09,1, 11.9,1,1, 1.540, 10501.769, 431.422, 52849.606 24/11/25,05:47:28,06,09,1, 11.9,1,1, 1.540, 10501.785, 431.409, 52849.615 24/11/25,05:47:28,07,09,1, 11.9,1,1, 1.540, 10501.772, 431.423, 52849.612 24/11/25,05:47:28,08,09,1, 11.9,1,1, 1.540, 10501.786, 431.412, 52849.605 24/11/25,05:47:28,09,09,1, 11.9,1,1, 1.540, 10501.778, 431.412, 52849.609 24/11/25,05:47:28,10,09,1, 11.9,1,1, 1.540, 10501.769, 431.400, 52849.573 24/11/25,05:47:28,11,09,1, 11.9,1,1, 1.540, 10501.762, 431.399, 52849.603 24/11/25,05:47:28,12,09,1, 11.9,1,1, 1.540, 10501.787, 431.399, 52849.575 24/11/25,05:47:28,13,09,1, 11.9,1,1, 1.540, 10501.764, 431.405, 52849.578 24/11/25,05:47:28,14,09,1, 11.9,1,1, 1.540, 10501.776, 431.405, 52849.614 24/11/25,05:47:28,15,09,1, 11.9,1,1, 1.540, 10501.783, 431.377, 52849.599 24/11/25,05:47:28,16,09,1, 11.9,1,1, 1.540, 10501.768, 431.377, 52849.558 24/11/25,05:47:28,17,09,1, 11.9,1,1, 1.540, 10501.777, 431.384, 52849.595 24/11/25,05:47:28,18,09,1, 11.9,1,1, 1.540, 10501.766, 431.373, 52849.582 24/11/25,05:47:28,19,09,1, 11.9,1,1, 1.540, 10501.781, 431.390, 52849.605 24/11/25,05:47:29,00,09,1, 11.9,1,1, 1.534, 10501.776, 431.390, 52849.605 24/11/25,05:47:29,01,09,1, 11.9,1,1, 1.534, 10501.772, 431.383, 52849.572 24/11/25,05:47:29,02,09,1, 11.9,1,1, 1.534, 10501.796, 431.358, 52849.568 24/11/25,05:47:29,03,09,1, 11.9,1,1, 1.534, 10501.774, 431.350, 52849.587 24/11/25,05:47:29,04,09,1, 11.9,1,1, 1.534, 10501.789, 431.363, 52849.556 24/11/25,05:47:29,05,09,1, 11.9,1,1, 1.534, 10501.782, 431.362, 52849.556 24/11/25,05:47:29,06,09,1, 11.9,1,1, 1.534, 10501.794, 431.376, 52849.556 24/11/25,05:47:29,07,09,1, 11.9,1,1, 1.534, 10501.820, 431.347, 52849.547 24/11/25,05:47:29,08,09,1, 11.9,1,1, 1.534, 10501.782, 431.342, 52849.544 24/11/25,05:47:29,09,09,1, 11.9,1,1, 1.534, 10501.792, 431.356, 52849.546 24/11/25,05:47:29,10,09,1, 11.9,1,1, 1.534, 10501.773, 431.336, 52849.518 24/11/25,05:47:29,11,09,1, 11.9,1,1, 1.534, 10501.786, 431.362, 52849.528 24/11/25,05:47:29,12,09,1, 11.9,1,1, 1.534, 10501.784, 431.347, 52849.495 24/11/25,05:47:29,13,09,1, 11.9,1,1, 1.534, 10501.780, 431.327, 52849.542 24/11/25,05:47:29,14,09,1, 11.9,1,1, 1.534, 10501.799, 431.371, 52849.563 24/11/25,05:47:29,15,09,1, 11.9,1,1, 1.534, 10501.793, 431.312, 52849.517 24/11/25,05:47:29,16,09,1, 11.9,1,1, 1.534, 10501.809, 431.364, 52849.540 24/11/25,05:47:29,17,09,1, 11.9,1,1, 1.534, 10501.780, 431.342, 52849.514 24/11/25,05:47:29,18,09,1, 11.9,1,1, 1.534, 10501.810, 431.348, 52849.545 24/11/25,05:47:29,19,09,1, 11.9,1,1, 1.534, 10501.796, 431.358, 52849.543 24/11/25,05:47:30,00,09,1, 11.9,1,1, 1.537, 10501.792, 431.358, 52849.543 24/11/25,05:47:30,01,09,1, 11.9,1,1, 1.537, 10501.815, 431.377, 52849.520 24/11/25,05:47:30,02,09,1, 11.9,1,1, 1.537, 10501.812, 431.328, 52849.517 24/11/25,05:47:30,03,09,1, 11.9,1,1, 1.537, 10501.802, 431.338, 52849.549 24/11/25,05:47:30,04,09,1, 11.9,1,1, 1.537, 10501.825, 431.332, 52849.475 24/11/25,05:47:30,05,09,1, 11.9,1,1, 1.537, 10501.799, 431.325, 52849.485 24/11/25,05:47:30,06,09,1, 11.9,1,1, 1.537, 10501.808, 431.343, 52849.459 24/11/25,05:47:30,07,09,1, 11.9,1,1, 1.537, 10501.803, 431.325, 52849.537 24/11/25,05:47:30,08,09,1, 11.9,1,1, 1.537, 10501.827, 431.356, 52849.511 24/11/25,05:47:30,09,09,1, 11.9,1,1, 1.537, 10501.815, 431.335, 52849.493 24/11/25,05:47:30,10,09,1, 11.9,1,1, 1.537, 10501.818, 431.318, 52849.472 24/11/25,05:47:30,11,09,1, 11.9,1,1, 1.537, 10501.831, 431.317, 52849.417 24/11/25,05:47:30,12,09,1, 11.9,1,1, 1.537, 10501.813, 431.321, 52849.529 24/11/25,05:47:30,13,09,1, 11.9,1,1, 1.537, 10501.815, 431.337, 52849.436 24/11/25,05:47:30,14,09,1, 11.9,1,1, 1.537, 10501.814, 431.330, 52849.429 24/11/25,05:47:30,15,09,1, 11.9,1,1, 1.537, 10501.814, 431.327, 52849.504 24/11/25,05:47:30,16,09,1, 11.9,1,1, 1.537, 10501.811, 431.306, 52849.424 24/11/25,05:47:30,17,09,1, 11.9,1,1, 1.537, 10501.826, 431.288, 52849.403 24/11/25,05:47:30,18,09,1, 11.9,1,1, 1.537, 10501.826, 431.309, 52849.434 24/11/25,05:47:30,19,09,1, 11.9,1,1, 1.537, 10501.800, 431.297, 52849.515 24/11/25,05:47:31,00,09,1, 12.0,1,1, 1.534, 10501.792, 431.297, 52849.515 24/11/25,05:47:31,01,09,1, 12.0,1,1, 1.534, 10501.839, 431.297, 52849.410 24/11/25,05:47:31,02,09,1, 12.0,1,1, 1.534, 10501.791, 431.290, 52849.409 24/11/25,05:47:31,03,09,1, 12.0,1,1, 1.534, 10501.812, 431.331, 52849.446 24/11/25,05:47:31,04,09,1, 12.0,1,1, 1.534, 10501.819, 431.294, 52849.489 24/11/25,05:47:31,05,09,1, 12.0,1,1, 1.534, 10501.833, 431.292, 52849.389 24/11/25,05:47:31,06,09,1, 12.0,1,1, 1.534, 10501.841, 431.293, 52849.376 24/11/25,05:47:31,07,09,1, 12.0,1,1, 1.534, 10501.825, 431.261, 52849.392 24/11/25,05:47:31,08,09,1, 12.0,1,1, 1.534, 10501.826, 431.282, 52849.423 24/11/25,05:47:31,09,09,1, 12.0,1,1, 1.534, 10501.835, 431.268, 52849.471 24/11/25,05:47:31,10,09,1, 12.0,1,1, 1.534, 10501.813, 431.268, 52849.487 24/11/25,05:47:31,11,09,1, 12.0,1,1, 1.534, 10501.835, 431.267, 52849.444 24/11/25,05:47:31,12,09,1, 12.0,1,1, 1.534, 10501.830, 431.272, 52849.368 24/11/25,05:47:31,13,09,1, 12.0,1,1, 1.534, 10501.856, 431.273, 52849.405 24/11/25,05:47:31,14,09,1, 12.0,1,1, 1.534, 10501.846, 431.243, 52849.347 24/11/25,05:47:31,15,09,1, 12.0,1,1, 1.534, 10501.867, 431.256, 52849.391 24/11/25,05:47:31,16,09,1, 12.0,1,1, 1.534, 10501.839, 431.263, 52849.441 24/11/25,05:47:31,17,09,1, 12.0,1,1, 1.534, 10501.840, 431.274, 52849.463 24/11/25,05:47:31,18,09,1, 12.0,1,1, 1.534, 10501.858, 431.264, 52849.492 24/11/25,05:47:31,19,09,1, 12.0,1,1, 1.534, 10501.859, 431.232, 52849.463 24/11/25,05:47:32,00,09,1, 11.9,1,1, 1.537, 10501.859, 431.232, 52849.463 24/11/25,05:47:32,01,09,1, 11.9,1,1, 1.537, 10501.869, 431.244, 52849.416 24/11/25,05:47:32,02,09,1, 11.9,1,1, 1.537, 10501.868, 431.231, 52849.390 24/11/25,05:47:32,03,09,1, 11.9,1,1, 1.537, 10501.869, 431.280, 52849.438 24/11/25,05:47:32,04,09,1, 11.9,1,1, 1.537, 10501.868, 431.259, 52849.404 24/11/25,05:47:32,05,09,1, 11.9,1,1, 1.537, 10501.852, 431.247, 52849.361 24/11/25,05:47:32,06,09,1, 11.9,1,1, 1.537, 10501.854, 431.261, 52849.411 24/11/25,05:47:32,07,09,1, 11.9,1,1, 1.537, 10501.867, 431.236, 52849.443 24/11/25,05:47:32,08,09,1, 11.9,1,1, 1.537, 10501.887, 431.216, 52849.411 24/11/25,05:47:32,09,09,1, 11.9,1,1, 1.537, 10501.857, 431.246, 52849.412 24/11/25,05:47:32,10,09,1, 11.9,1,1, 1.537, 10501.880, 431.228, 52849.364 24/11/25,05:47:32,11,09,1, 11.9,1,1, 1.537, 10501.885, 431.227, 52849.408 24/11/25,05:47:32,12,09,1, 11.9,1,1, 1.537, 10501.879, 431.228, 52849.300 24/11/25,05:47:32,13,09,1, 11.9,1,1, 1.537, 10501.894, 431.224, 52849.466 24/11/25,05:47:32,14,09,1, 11.9,1,1, 1.537, 10501.872, 431.218, 52849.501 24/11/25,05:47:32,15,09,1, 11.9,1,1, 1.537, 10501.897, 431.216, 52849.347 24/11/25,05:47:32,16,09,1, 11.9,1,1, 1.537, 10501.873, 431.204, 52849.317 24/11/25,05:47:32,17,09,1, 11.9,1,1, 1.537, 10501.906, 431.212, 52849.288 24/11/25,05:47:32,18,09,1, 11.9,1,1, 1.537, 10501.889, 431.206, 52849.273 24/11/25,05:47:32,19,09,1, 11.9,1,1, 1.537, 10501.892, 431.205, 52849.369 24/11/25,05:47:33,00,09,1, 11.8,1,1, 1.537, 10501.884, 431.205, 52849.369 24/11/25,05:47:33,01,09,1, 11.8,1,1, 1.537, 10501.893, 431.198, 52849.266 24/11/25,05:47:33,02,09,1, 11.8,1,1, 1.537, 10501.897, 431.198, 52849.316 24/11/25,05:47:33,03,09,1, 11.8,1,1, 1.537, 10501.879, 431.185, 52849.400 24/11/25,05:47:33,04,09,1, 11.8,1,1, 1.537, 10501.906, 431.200, 52849.362 24/11/25,05:47:33,05,09,1, 11.8,1,1, 1.537, 10501.906, 431.191, 52849.347 24/11/25,05:47:33,06,09,1, 11.8,1,1, 1.537, 10501.876, 431.163, 52849.261 24/11/25,05:47:33,07,09,1, 11.8,1,1, 1.537, 10501.918, 431.208, 52849.281 24/11/25,05:47:33,08,09,1, 11.8,1,1, 1.537, 10501.885, 431.190, 52849.338 24/11/25,05:47:33,09,09,1, 11.8,1,1, 1.537, 10501.901, 431.199, 52849.287 24/11/25,05:47:33,10,09,1, 11.8,1,1, 1.537, 10501.896, 431.183, 52849.338 24/11/25,05:47:33,11,09,1, 11.8,1,1, 1.537, 10501.901, 431.176, 52849.354 24/11/25,05:47:33,12,09,1, 11.8,1,1, 1.537, 10501.921, 431.160, 52849.341 24/11/25,05:47:33,13,09,1, 11.8,1,1, 1.537, 10501.909, 431.157, 52849.315 24/11/25,05:47:33,14,09,1, 11.8,1,1, 1.537, 10501.921, 431.177, 52849.305 24/11/25,05:47:33,15,09,1, 11.8,1,1, 1.537, 10501.902, 431.150, 52849.295 24/11/25,05:47:33,16,09,1, 11.8,1,1, 1.537, 10501.937, 431.149, 52849.248 24/11/25,05:47:33,17,09,1, 11.8,1,1, 1.537, 10501.917, 431.164, 52849.292 24/11/25,05:47:33,18,09,1, 11.8,1,1, 1.537, 10501.906, 431.128, 52849.310 24/11/25,05:47:33,19,09,1, 11.8,1,1, 1.537, 10501.921, 431.167, 52849.330 24/11/25,05:47:34,00,09,1, 11.9,1,1, 1.536, 10501.918, 431.167, 52849.330 24/11/25,05:47:34,01,09,1, 11.9,1,1, 1.536, 10501.935, 431.143, 52849.296 24/11/25,05:47:34,02,09,1, 11.9,1,1, 1.536, 10501.938, 431.167, 52849.261 24/11/25,05:47:34,03,09,1, 11.9,1,1, 1.536, 10501.926, 431.158, 52849.296 24/11/25,05:47:34,04,09,1, 11.9,1,1, 1.536, 10501.954, 431.147, 52849.250 24/11/25,05:47:34,05,09,1, 11.9,1,1, 1.536, 10501.912, 431.151, 52849.292 24/11/25,05:47:34,06,09,1, 11.9,1,1, 1.536, 10501.941, 431.115, 52849.286 24/11/25,05:47:34,07,09,1, 11.9,1,1, 1.536, 10501.956, 431.135, 52849.301 24/11/25,05:47:34,08,09,1, 11.9,1,1, 1.536, 10501.942, 431.113, 52849.208 24/11/25,05:47:34,09,09,1, 11.9,1,1, 1.536, 10501.956, 431.147, 52849.266 24/11/25,05:47:34,10,09,1, 11.9,1,1, 1.536, 10501.958, 431.114, 52849.225 24/11/25,05:47:34,11,09,1, 11.9,1,1, 1.536, 10501.948, 431.145, 52849.335 24/11/25,05:47:34,12,09,1, 11.9,1,1, 1.536, 10501.988, 431.114, 52849.252 24/11/25,05:47:34,13,09,1, 11.9,1,1, 1.536, 10501.971, 431.113, 52849.274 24/11/25,05:47:34,14,09,1, 11.9,1,1, 1.536, 10501.974, 431.133, 52849.188 24/11/25,05:47:34,15,09,1, 11.9,1,1, 1.536, 10501.972, 431.100, 52849.176 24/11/25,05:47:34,16,09,1, 11.9,1,1, 1.536, 10501.967, 431.110, 52849.210 24/11/25,05:47:34,17,09,1, 11.9,1,1, 1.536, 10501.976, 431.096, 52849.195 24/11/25,05:47:34,18,09,1, 11.9,1,1, 1.536, 10501.978, 431.107, 52849.209 24/11/25,05:47:34,19,09,1, 11.9,1,1, 1.536, 10501.959, 431.117, 52849.249 24/11/25,05:47:35,00,09,1, 11.9,1,1, 1.536, 10501.951, 431.117, 52849.249 24/11/25,05:47:35,01,09,1, 11.9,1,1, 1.536, 10501.992, 431.103, 52849.269 24/11/25,05:47:35,02,09,1, 11.9,1,1, 1.536, 10501.967, 431.088, 52849.292 24/11/25,05:47:35,03,09,1, 11.9,1,1, 1.536, 10501.986, 431.111, 52849.256 24/11/25,05:47:35,04,09,1, 11.9,1,1, 1.536, 10502.000, 431.088, 52849.181 24/11/25,05:47:35,05,09,1, 11.9,1,1, 1.536, 10502.003, 431.078, 52849.143 24/11/25,05:47:35,06,09,1, 11.9,1,1, 1.536, 10502.003, 431.105, 52849.218 24/11/25,05:47:35,07,09,1, 11.9,1,1, 1.536, 10502.006, 431.078, 52849.149 24/11/25,05:47:35,08,09,1, 11.9,1,1, 1.536, 10502.002, 431.072, 52849.211 24/11/25,05:47:35,09,09,1, 11.9,1,1, 1.536, 10501.988, 431.085, 52849.244 24/11/25,05:47:35,10,09,1, 11.9,1,1, 1.536, 10501.994, 431.076, 52849.226 24/11/25,05:47:35,11,09,1, 11.9,1,1, 1.536, 10502.009, 431.108, 52849.230 24/11/25,05:47:35,12,09,1, 11.9,1,1, 1.536, 10502.012, 431.075, 52849.134 24/11/25,05:47:35,13,09,1, 11.9,1,1, 1.536, 10502.004, 431.051, 52849.137 24/11/25,05:47:35,14,09,1, 11.9,1,1, 1.536, 10502.011, 431.059, 52849.103 24/11/25,05:47:35,15,09,1, 11.9,1,1, 1.536, 10502.034, 431.049, 52849.148 24/11/25,05:47:35,16,09,1, 11.9,1,1, 1.536, 10502.021, 431.057, 52849.213 24/11/25,05:47:35,17,09,1, 11.9,1,1, 1.536, 10502.011, 431.047, 52849.205 24/11/25,05:47:35,18,09,1, 11.9,1,1, 1.536, 10502.019, 431.070, 52849.203 24/11/25,05:47:35,19,09,1, 11.9,1,1, 1.536, 10502.021, 431.069, 52849.237 24/11/25,05:47:36,00,09,1, 11.9,1,1, 1.537, 10502.018, 431.069, 52849.237 24/11/25,05:47:36,01,09,1, 11.9,1,1, 1.537, 10502.036, 431.058, 52849.149 24/11/25,05:47:36,02,09,1, 11.9,1,1, 1.537, 10502.049, 431.033, 52849.164 24/11/25,05:47:36,03,09,1, 11.9,1,1, 1.537, 10502.025, 431.030, 52849.148 24/11/25,05:47:36,04,09,1, 11.9,1,1, 1.537, 10502.064, 431.045, 52849.157 24/11/25,05:47:36,05,09,1, 11.9,1,1, 1.537, 10502.039, 431.042, 52849.159 24/11/25,05:47:36,06,09,1, 11.9,1,1, 1.537, 10502.029, 431.061, 52849.152 24/11/25,05:47:36,07,09,1, 11.9,1,1, 1.537, 10502.043, 431.024, 52849.162 24/11/25,05:47:36,08,09,1, 11.9,1,1, 1.537, 10502.037, 431.034, 52849.165 24/11/25,05:47:36,09,09,1, 11.9,1,1, 1.537, 10502.044, 431.011, 52849.141 24/11/25,05:47:36,10,09,1, 11.9,1,1, 1.537, 10502.029, 431.040, 52849.153 24/11/25,05:47:36,11,09,1, 11.9,1,1, 1.537, 10502.035, 431.013, 52849.121 24/11/25,05:47:36,12,09,1, 11.9,1,1, 1.537, 10502.053, 430.999, 52849.188 24/11/25,05:47:36,13,09,1, 11.9,1,1, 1.537, 10502.053, 431.023, 52849.125 24/11/25,05:47:36,14,09,1, 11.9,1,1, 1.537, 10502.052, 431.018, 52849.221 24/11/25,05:47:36,15,09,1, 11.9,1,1, 1.537, 10502.053, 430.991, 52849.202 24/11/25,05:47:36,16,09,1, 11.9,1,1, 1.537, 10502.066, 430.985, 52849.183 24/11/25,05:47:36,17,09,1, 11.9,1,1, 1.537, 10502.074, 430.989, 52849.179 24/11/25,05:47:36,18,09,1, 11.9,1,1, 1.537, 10502.062, 431.027, 52849.182 24/11/25,05:47:36,19,09,1, 11.9,1,1, 1.537, 10502.084, 430.987, 52849.146 24/11/25,05:47:37,00,09,1, 12.0,1,1, 1.539, 10502.076, 430.987, 52849.146 24/11/25,05:47:37,01,09,1, 12.0,1,1, 1.539, 10502.081, 430.969, 52849.109 24/11/25,05:47:37,02,09,1, 12.0,1,1, 1.539, 10502.089, 430.983, 52849.125 24/11/25,05:47:37,03,09,1, 12.0,1,1, 1.539, 10502.085, 430.990, 52849.198 24/11/25,05:47:37,04,09,1, 12.0,1,1, 1.539, 10502.091, 430.997, 52849.159 24/11/25,05:47:37,05,09,1, 12.0,1,1, 1.539, 10502.115, 431.008, 52849.202 24/11/25,05:47:37,06,09,1, 12.0,1,1, 1.539, 10502.083, 430.989, 52849.169 24/11/25,05:47:37,07,09,1, 12.0,1,1, 1.539, 10502.073, 430.971, 52849.087 24/11/25,05:47:37,08,09,1, 12.0,1,1, 1.539, 10502.086, 430.995, 52849.109 24/11/25,05:47:37,09,09,1, 12.0,1,1, 1.539, 10502.101, 430.979, 52849.168 24/11/25,05:47:37,10,09,1, 12.0,1,1, 1.539, 10502.093, 430.968, 52849.103 24/11/25,05:47:37,11,09,1, 12.0,1,1, 1.539, 10502.109, 430.981, 52849.164 24/11/25,05:47:37,12,09,1, 12.0,1,1, 1.539, 10502.095, 430.968, 52849.178 24/11/25,05:47:37,13,09,1, 12.0,1,1, 1.539, 10502.118, 430.981, 52849.144 24/11/25,05:47:37,14,09,1, 12.0,1,1, 1.539, 10502.079, 430.966, 52849.154 24/11/25,05:47:37,15,09,1, 12.0,1,1, 1.539, 10502.113, 430.977, 52849.087 24/11/25,05:47:37,16,09,1, 12.0,1,1, 1.539, 10502.107, 430.976, 52849.161 24/11/25,05:47:37,17,09,1, 12.0,1,1, 1.539, 10502.133, 430.950, 52849.064 24/11/25,05:47:37,18,09,1, 12.0,1,1, 1.539, 10502.130, 430.990, 52849.173 24/11/25,05:47:37,19,09,1, 12.0,1,1, 1.539, 10502.102, 430.970, 52849.083 24/11/25,05:47:38,00,09,1, 11.9,1,1, 1.532, 10502.101, 430.970, 52849.083 24/11/25,05:47:38,01,09,1, 11.9,1,1, 1.532, 10502.154, 430.941, 52848.881 24/11/25,05:47:38,02,09,1, 11.9,1,1, 1.532, 10502.124, 430.967, 52849.057 24/11/25,05:47:38,03,09,1, 11.9,1,1, 1.532, 10502.111, 430.970, 52849.023 24/11/25,05:47:38,04,09,1, 11.9,1,1, 1.532, 10502.120, 430.948, 52849.007 24/11/25,05:47:38,05,09,1, 11.9,1,1, 1.532, 10502.118, 430.959, 52849.101 24/11/25,05:47:38,06,09,1, 11.9,1,1, 1.532, 10502.118, 430.953, 52849.016 24/11/25,05:47:38,07,09,1, 11.9,1,1, 1.532, 10502.116, 430.947, 52849.034 24/11/25,05:47:38,08,09,1, 11.9,1,1, 1.532, 10502.131, 430.965, 52849.056 24/11/25,05:47:38,09,09,1, 11.9,1,1, 1.532, 10502.111, 430.932, 52849.003 24/11/25,05:47:38,10,09,1, 11.9,1,1, 1.532, 10502.151, 430.964, 52849.118 24/11/25,05:47:38,11,09,1, 11.9,1,1, 1.532, 10502.109, 430.943, 52849.149 24/11/25,05:47:38,12,09,1, 11.9,1,1, 1.532, 10502.108, 430.948, 52849.024 24/11/25,05:47:38,13,09,1, 11.9,1,1, 1.532, 10502.127, 430.953, 52849.096 24/11/25,05:47:38,14,09,1, 11.9,1,1, 1.532, 10502.162, 430.944, 52849.046 24/11/25,05:47:38,15,09,1, 11.9,1,1, 1.532, 10502.125, 430.954, 52849.077 24/11/25,05:47:38,16,09,1, 11.9,1,1, 1.532, 10502.155, 430.907, 52849.059 24/11/25,05:47:38,17,09,1, 11.9,1,1, 1.532, 10502.139, 430.952, 52848.974 24/11/25,05:47:38,18,09,1, 11.9,1,1, 1.532, 10502.142, 430.935, 52849.078 24/11/25,05:47:38,19,09,1, 11.9,1,1, 1.532, 10502.155, 430.931, 52848.963 24/11/25,05:47:39,00,09,1, 11.9,1,1, 1.535, 10502.151, 430.931, 52848.963 24/11/25,05:47:39,01,09,1, 11.9,1,1, 1.535, 10502.123, 430.939, 52849.040 24/11/25,05:47:39,02,09,1, 11.9,1,1, 1.535, 10502.154, 430.913, 52849.066 24/11/25,05:47:39,03,09,1, 11.9,1,1, 1.535, 10502.154, 430.949, 52849.093 24/11/25,05:47:39,04,09,1, 11.9,1,1, 1.535, 10502.154, 430.919, 52848.991 24/11/25,05:47:39,05,09,1, 11.9,1,1, 1.535, 10502.163, 430.942, 52849.036 24/11/25,05:47:39,06,09,1, 11.9,1,1, 1.535, 10502.136, 430.948, 52849.040 24/11/25,05:47:39,07,09,1, 11.9,1,1, 1.535, 10502.170, 430.941, 52849.016 24/11/25,05:47:39,08,09,1, 11.9,1,1, 1.535, 10502.171, 430.930, 52849.087 24/11/25,05:47:39,09,09,1, 11.9,1,1, 1.535, 10502.163, 430.909, 52849.025 24/11/25,05:47:39,10,09,1, 11.9,1,1, 1.535, 10502.153, 430.921, 52849.043 24/11/25,05:47:39,11,09,1, 11.9,1,1, 1.535, 10502.170, 430.903, 52849.055 24/11/25,05:47:39,12,09,1, 11.9,1,1, 1.535, 10502.162, 430.925, 52848.975 24/11/25,05:47:39,13,09,1, 11.9,1,1, 1.535, 10502.166, 430.914, 52849.090 24/11/25,05:47:39,14,09,1, 11.9,1,1, 1.535, 10502.150, 430.916, 52848.969 24/11/25,05:47:39,15,09,1, 11.9,1,1, 1.535, 10502.181, 430.922, 52849.016 24/11/25,05:47:39,16,09,1, 11.9,1,1, 1.535, 10502.187, 430.908, 52848.960 24/11/25,05:47:39,17,09,1, 11.9,1,1, 1.535, 10502.190, 430.926, 52848.977 24/11/25,05:47:39,18,09,1, 11.9,1,1, 1.535, 10502.176, 430.917, 52849.040 24/11/25,05:47:39,19,09,1, 11.9,1,1, 1.535, 10502.188, 430.916, 52849.002 24/11/25,05:47:40,00,09,1, 11.9,1,1, 1.535, 10502.185, 430.916, 52849.002 24/11/25,05:47:40,01,09,1, 11.9,1,1, 1.535, 10502.172, 430.917, 52848.993 24/11/25,05:47:40,02,09,1, 11.9,1,1, 1.535, 10502.188, 430.930, 52848.955 24/11/25,05:47:40,03,09,1, 11.9,1,1, 1.535, 10502.173, 430.920, 52849.016 24/11/25,05:47:40,04,09,1, 11.9,1,1, 1.535, 10502.207, 430.919, 52848.952 24/11/25,05:47:40,05,09,1, 11.9,1,1, 1.535, 10502.198, 430.939, 52849.020 24/11/25,05:47:40,06,09,1, 11.9,1,1, 1.535, 10502.163, 430.910, 52848.957 24/11/25,05:47:40,07,09,1, 11.9,1,1, 1.535, 10502.200, 430.920, 52848.972 24/11/25,05:47:40,08,09,1, 11.9,1,1, 1.535, 10502.187, 430.904, 52848.959 24/11/25,05:47:40,09,09,1, 11.9,1,1, 1.535, 10502.192, 430.924, 52849.010 24/11/25,05:47:40,10,09,1, 11.9,1,1, 1.535, 10502.200, 430.921, 52848.979 24/11/25,05:47:40,11,09,1, 11.9,1,1, 1.535, 10502.177, 430.920, 52848.982 24/11/25,05:47:40,12,09,1, 11.9,1,1, 1.535, 10502.190, 430.920, 52849.009 24/11/25,05:47:40,13,09,1, 11.9,1,1, 1.535, 10502.200, 430.917, 52849.003 24/11/25,05:47:40,14,09,1, 11.9,1,1, 1.535, 10502.177, 430.908, 52848.989 24/11/25,05:47:40,15,09,1, 11.9,1,1, 1.535, 10502.191, 430.884, 52848.976 24/11/25,05:47:40,16,09,1, 11.9,1,1, 1.535, 10502.202, 430.904, 52848.944 24/11/25,05:47:40,17,09,1, 11.9,1,1, 1.535, 10502.204, 430.892, 52848.980 24/11/25,05:47:40,18,09,1, 11.9,1,1, 1.535, 10502.189, 430.886, 52848.951 24/11/25,05:47:40,19,09,1, 11.9,1,1, 1.535, 10502.180, 430.902, 52848.989 24/11/25,05:47:41,00,09,1, 11.9,1,1, 1.535, 10502.176, 430.902, 52848.989 24/11/25,05:47:41,01,09,1, 11.9,1,1, 1.535, 10502.193, 430.887, 52849.041 24/11/25,05:47:41,02,09,1, 11.9,1,1, 1.535, 10502.189, 430.886, 52848.941 24/11/25,05:47:41,03,09,1, 11.9,1,1, 1.535, 10502.181, 430.877, 52848.946 24/11/25,05:47:41,04,09,1, 11.9,1,1, 1.535, 10502.199, 430.911, 52848.953 24/11/25,05:47:41,05,09,1, 11.9,1,1, 1.535, 10502.193, 430.895, 52848.922 24/11/25,05:47:41,06,09,1, 11.9,1,1, 1.535, 10502.180, 430.899, 52848.949 24/11/25,05:47:41,07,09,1, 11.9,1,1, 1.535, 10502.177, 430.914, 52849.009 24/11/25,05:47:41,08,09,1, 11.9,1,1, 1.535, 10502.189, 430.874, 52848.916 24/11/25,05:47:41,09,09,1, 11.9,1,1, 1.535, 10502.179, 430.892, 52848.973 24/11/25,05:47:41,10,09,1, 11.9,1,1, 1.535, 10502.208, 430.906, 52848.937 24/11/25,05:47:41,11,09,1, 11.9,1,1, 1.535, 10502.198, 430.899, 52848.890 24/11/25,05:47:41,12,09,1, 11.9,1,1, 1.535, 10502.190, 430.900, 52849.015 24/11/25,05:47:41,13,09,1, 11.9,1,1, 1.535, 10502.180, 430.900, 52848.947 24/11/25,05:47:41,14,09,1, 11.9,1,1, 1.535, 10502.196, 430.905, 52849.011 24/11/25,05:47:41,15,09,1, 11.9,1,1, 1.535, 10502.190, 430.924, 52848.993 24/11/25,05:47:41,16,09,1, 11.9,1,1, 1.535, 10502.171, 430.947, 52848.920 24/11/25,05:47:41,17,09,1, 11.9,1,1, 1.535, 10502.186, 430.903, 52848.975 24/11/25,05:47:41,18,09,1, 11.9,1,1, 1.535, 10502.190, 430.907, 52848.916 24/11/25,05:47:41,19,09,1, 11.9,1,1, 1.535, 10502.201, 430.937, 52848.992 24/11/25,05:47:42,00,09,1, 11.9,1,1, 1.533, 10502.193, 430.937, 52848.992 24/11/25,05:47:42,01,09,1, 11.9,1,1, 1.533, 10502.186, 430.924, 52848.934 24/11/25,05:47:42,02,09,1, 11.9,1,1, 1.533, 10502.205, 430.929, 52848.950 24/11/25,05:47:42,03,09,1, 11.9,1,1, 1.533, 10502.177, 430.899, 52848.937 24/11/25,05:47:42,04,09,1, 11.9,1,1, 1.533, 10502.188, 430.913, 52848.953 24/11/25,05:47:42,05,09,1, 11.9,1,1, 1.533, 10502.181, 430.899, 52848.970 24/11/25,05:47:42,06,09,1, 11.9,1,1, 1.533, 10502.188, 430.919, 52848.898 24/11/25,05:47:42,07,09,1, 11.9,1,1, 1.533, 10502.201, 430.901, 52848.905 24/11/25,05:47:42,08,09,1, 11.9,1,1, 1.533, 10502.176, 430.898, 52848.902 24/11/25,05:47:42,09,09,1, 11.9,1,1, 1.533, 10502.192, 430.916, 52848.916 24/11/25,05:47:42,10,09,1, 11.9,1,1, 1.533, 10502.198, 430.895, 52848.872 24/11/25,05:47:42,11,09,1, 11.9,1,1, 1.533, 10502.183, 430.913, 52848.883 24/11/25,05:47:42,12,09,1, 11.9,1,1, 1.533, 10502.182, 430.910, 52848.864 24/11/25,05:47:42,13,09,1, 11.9,1,1, 1.533, 10502.190, 430.912, 52848.896 24/11/25,05:47:42,14,09,1, 11.9,1,1, 1.533, 10502.179, 430.936, 52848.901 24/11/25,05:47:42,15,09,1, 11.9,1,1, 1.533, 10502.186, 430.907, 52848.905 24/11/25,05:47:42,16,09,1, 11.9,1,1, 1.533, 10502.189, 430.939, 52848.888 24/11/25,05:47:42,17,09,1, 11.9,1,1, 1.533, 10502.191, 430.927, 52848.923 24/11/25,05:47:42,18,09,1, 11.9,1,1, 1.533, 10502.172, 430.938, 52848.899 24/11/25,05:47:42,19,09,1, 11.9,1,1, 1.533, 10502.199, 430.938, 52848.857 24/11/25,05:47:43,00,09,1, 11.9,1,1, 1.539, 10502.193, 430.938, 52848.857 24/11/25,05:47:43,01,09,1, 11.9,1,1, 1.539, 10502.189, 430.942, 52848.920 24/11/25,05:47:43,02,09,1, 11.9,1,1, 1.539, 10502.199, 430.940, 52848.908 24/11/25,05:47:43,03,09,1, 11.9,1,1, 1.539, 10502.191, 430.966, 52848.926 24/11/25,05:47:43,04,09,1, 11.9,1,1, 1.539, 10502.180, 430.959, 52848.921 24/11/25,05:47:43,05,09,1, 11.9,1,1, 1.539, 10502.154, 430.920, 52848.767 24/11/25,05:47:43,06,09,1, 11.9,1,1, 1.539, 10502.200, 430.963, 52848.943 24/11/25,05:47:43,07,09,1, 11.9,1,1, 1.539, 10502.216, 430.923, 52848.886 24/11/25,05:47:43,08,09,1, 11.9,1,1, 1.539, 10502.190, 430.910, 52848.871 24/11/25,05:47:43,09,09,1, 11.9,1,1, 1.539, 10502.188, 430.942, 52848.908 24/11/25,05:47:43,10,09,1, 11.9,1,1, 1.539, 10502.200, 430.919, 52848.855 24/11/25,05:47:43,11,09,1, 11.9,1,1, 1.539, 10502.185, 430.945, 52848.811 24/11/25,05:47:43,12,09,1, 11.9,1,1, 1.539, 10502.169, 430.936, 52848.804 24/11/25,05:47:43,13,09,1, 11.9,1,1, 1.539, 10502.183, 430.957, 52848.824 24/11/25,05:47:43,14,09,1, 11.9,1,1, 1.539, 10502.193, 430.940, 52848.881 24/11/25,05:47:43,15,09,1, 11.9,1,1, 1.539, 10502.178, 430.951, 52848.911 24/11/25,05:47:43,16,09,1, 11.9,1,1, 1.539, 10502.205, 430.940, 52848.890 24/11/25,05:47:43,17,09,1, 11.9,1,1, 1.539, 10502.175, 430.927, 52848.878 24/11/25,05:47:43,18,09,1, 11.9,1,1, 1.539, 10502.183, 430.947, 52848.854 24/11/25,05:47:43,19,09,1, 11.9,1,1, 1.539, 10502.198, 430.950, 52848.856 24/11/25,05:47:44,00,09,1, 12.0,1,1, 1.536, 10502.193, 430.950, 52848.856 24/11/25,05:47:44,01,09,1, 12.0,1,1, 1.536, 10502.187, 430.954, 52848.857 24/11/25,05:47:44,02,09,1, 12.0,1,1, 1.536, 10502.190, 430.942, 52848.807 24/11/25,05:47:44,03,09,1, 12.0,1,1, 1.536, 10502.207, 430.975, 52848.892 24/11/25,05:47:44,04,09,1, 12.0,1,1, 1.536, 10502.191, 430.936, 52848.865 24/11/25,05:47:44,05,09,1, 12.0,1,1, 1.536, 10502.203, 430.960, 52848.848 24/11/25,05:47:44,06,09,1, 12.0,1,1, 1.536, 10502.199, 430.973, 52848.825 24/11/25,05:47:44,07,09,1, 12.0,1,1, 1.536, 10502.195, 430.928, 52848.854 24/11/25,05:47:44,08,09,1, 12.0,1,1, 1.536, 10502.185, 430.971, 52848.822 24/11/25,05:47:44,09,09,1, 12.0,1,1, 1.536, 10502.170, 430.952, 52848.840 24/11/25,05:47:44,10,09,1, 12.0,1,1, 1.536, 10502.194, 430.986, 52848.838 24/11/25,05:47:44,11,09,1, 12.0,1,1, 1.536, 10502.158, 430.957, 52848.801 24/11/25,05:47:44,12,09,1, 12.0,1,1, 1.536, 10502.166, 430.959, 52848.858 24/11/25,05:47:44,13,09,1, 12.0,1,1, 1.536, 10502.161, 431.005, 52848.907 24/11/25,05:47:44,14,09,1, 12.0,1,1, 1.536, 10502.179, 430.957, 52848.799 24/11/25,05:47:44,15,09,1, 12.0,1,1, 1.536, 10502.180, 430.969, 52848.915 24/11/25,05:47:44,16,09,1, 12.0,1,1, 1.536, 10502.174, 430.984, 52848.912 24/11/25,05:47:44,17,09,1, 12.0,1,1, 1.536, 10502.157, 430.988, 52848.887 24/11/25,05:47:44,18,09,1, 12.0,1,1, 1.536, 10502.170, 430.965, 52848.776 24/11/25,05:47:44,19,09,1, 12.0,1,1, 1.536, 10502.176, 430.978, 52848.832 24/11/25,05:47:45,00,09,1, 11.9,1,1, 1.536, 10502.176, 430.978, 52848.832 24/11/25,05:47:45,01,09,1, 11.9,1,1, 1.536, 10502.175, 430.995, 52848.790 24/11/25,05:47:45,02,09,1, 11.9,1,1, 1.536, 10502.153, 430.976, 52848.833 24/11/25,05:47:45,03,09,1, 11.9,1,1, 1.536, 10502.189, 430.999, 52848.859 24/11/25,05:47:45,04,09,1, 11.9,1,1, 1.536, 10502.166, 430.958, 52848.808 24/11/25,05:47:45,05,09,1, 11.9,1,1, 1.536, 10502.178, 430.974, 52848.799 24/11/25,05:47:45,06,09,1, 11.9,1,1, 1.536, 10502.184, 430.967, 52848.790 24/11/25,05:47:45,07,09,1, 11.9,1,1, 1.536, 10502.151, 430.993, 52848.787 24/11/25,05:47:45,08,09,1, 11.9,1,1, 1.536, 10502.172, 430.999, 52848.796 24/11/25,05:47:45,09,09,1, 11.9,1,1, 1.536, 10502.169, 430.974, 52848.815 24/11/25,05:47:45,10,09,1, 11.9,1,1, 1.536, 10502.163, 431.021, 52848.845 24/11/25,05:47:45,11,09,1, 11.9,1,1, 1.536, 10502.172, 430.988, 52848.781 24/11/25,05:47:45,12,09,1, 11.9,1,1, 1.536, 10502.158, 430.990, 52848.791 24/11/25,05:47:45,13,09,1, 11.9,1,1, 1.536, 10502.179, 431.008, 52848.791 24/11/25,05:47:45,14,09,1, 11.9,1,1, 1.536, 10502.166, 430.991, 52848.808 24/11/25,05:47:45,15,09,1, 11.9,1,1, 1.536, 10502.169, 431.008, 52848.841 24/11/25,05:47:45,16,09,1, 11.9,1,1, 1.536, 10502.164, 430.985, 52848.731 24/11/25,05:47:45,17,09,1, 11.9,1,1, 1.536, 10502.163, 431.014, 52848.731 24/11/25,05:47:45,18,09,1, 11.9,1,1, 1.536, 10502.173, 431.013, 52848.772 24/11/25,05:47:45,19,09,1, 11.9,1,1, 1.536, 10502.144, 431.015, 52848.835 24/11/25,05:47:46,00,09,1, 11.9,1,1, 1.536, 10502.143, 431.015, 52848.835 24/11/25,05:47:46,01,09,1, 11.9,1,1, 1.536, 10502.145, 431.008, 52848.862 24/11/25,05:47:46,02,09,1, 11.9,1,1, 1.536, 10502.170, 431.019, 52848.746 24/11/25,05:47:46,03,09,1, 11.9,1,1, 1.536, 10502.155, 431.025, 52848.832 24/11/25,05:47:46,04,09,1, 11.9,1,1, 1.536, 10502.145, 430.990, 52848.748 24/11/25,05:47:46,05,09,1, 11.9,1,1, 1.536, 10502.156, 431.016, 52848.767 24/11/25,05:47:46,06,09,1, 11.9,1,1, 1.536, 10502.167, 430.975, 52848.746 24/11/25,05:47:46,07,09,1, 11.9,1,1, 1.536, 10502.156, 431.024, 52848.770 24/11/25,05:47:46,08,09,1, 11.9,1,1, 1.536, 10502.172, 431.012, 52848.738 24/11/25,05:47:46,09,09,1, 11.9,1,1, 1.536, 10502.175, 431.005, 52848.741 24/11/25,05:47:46,10,09,1, 11.9,1,1, 1.536, 10502.177, 431.021, 52848.769 24/11/25,05:47:46,11,09,1, 11.9,1,1, 1.536, 10502.166, 431.004, 52848.754 24/11/25,05:47:46,12,09,1, 11.9,1,1, 1.536, 10502.161, 430.991, 52848.812 24/11/25,05:47:46,13,09,1, 11.9,1,1, 1.536, 10502.160, 430.990, 52848.789 24/11/25,05:47:46,14,09,1, 11.9,1,1, 1.536, 10502.159, 430.994, 52848.788 24/11/25,05:47:46,15,09,1, 11.9,1,1, 1.536, 10502.153, 431.033, 52848.810 24/11/25,05:47:46,16,09,1, 11.9,1,1, 1.536, 10502.147, 431.000, 52848.785 24/11/25,05:47:46,17,09,1, 11.9,1,1, 1.536, 10502.128, 431.017, 52848.697 24/11/25,05:47:46,18,09,1, 11.9,1,1, 1.536, 10502.152, 431.021, 52848.723 24/11/25,05:47:46,19,09,1, 11.9,1,1, 1.536, 10502.166, 430.987, 52848.717 24/11/25,05:47:47,00,09,1, 11.9,1,1, 1.538, 10502.160, 430.987, 52848.717 24/11/25,05:47:47,01,09,1, 11.9,1,1, 1.538, 10502.140, 431.004, 52848.714 24/11/25,05:47:47,02,09,1, 11.9,1,1, 1.538, 10502.148, 431.029, 52848.767 24/11/25,05:47:47,03,09,1, 11.9,1,1, 1.538, 10502.135, 431.011, 52848.721 24/11/25,05:47:47,04,09,1, 11.9,1,1, 1.538, 10502.138, 431.019, 52848.688 24/11/25,05:47:47,05,09,1, 11.9,1,1, 1.538, 10502.142, 431.019, 52848.734 24/11/25,05:47:47,06,09,1, 11.9,1,1, 1.538, 10502.152, 431.001, 52848.701 24/11/25,05:47:47,07,09,1, 11.9,1,1, 1.538, 10502.147, 431.016, 52848.722 24/11/25,05:47:47,08,09,1, 11.9,1,1, 1.538, 10502.128, 431.021, 52848.718 24/11/25,05:47:47,09,09,1, 11.9,1,1, 1.538, 10502.140, 431.016, 52848.720 24/11/25,05:47:47,10,09,1, 11.9,1,1, 1.538, 10502.153, 431.023, 52848.727 24/11/25,05:47:47,11,09,1, 11.9,1,1, 1.538, 10502.126, 431.006, 52848.724 24/11/25,05:47:47,12,09,1, 11.9,1,1, 1.538, 10502.126, 431.029, 52848.738 24/11/25,05:47:47,13,09,1, 11.9,1,1, 1.538, 10502.142, 431.022, 52848.658 24/11/25,05:47:47,14,09,1, 11.9,1,1, 1.538, 10502.149, 431.012, 52848.723 24/11/25,05:47:47,15,09,1, 11.9,1,1, 1.538, 10502.126, 431.024, 52848.716 24/11/25,05:47:47,16,09,1, 11.9,1,1, 1.538, 10502.126, 431.009, 52848.691 24/11/25,05:47:47,17,09,1, 11.9,1,1, 1.538, 10502.158, 431.034, 52848.711 24/11/25,05:47:47,18,09,1, 11.9,1,1, 1.538, 10502.157, 431.002, 52848.711 24/11/25,05:47:47,19,09,1, 11.9,1,1, 1.538, 10502.117, 431.028, 52848.693 24/11/25,05:47:48,00,09,1, 11.9,1,1, 1.535, 10502.110, 431.028, 52848.693 24/11/25,05:47:48,01,09,1, 11.9,1,1, 1.535, 10502.108, 431.012, 52848.649 24/11/25,05:47:48,02,09,1, 11.9,1,1, 1.535, 10502.113, 431.041, 52848.685 24/11/25,05:47:48,03,09,1, 11.9,1,1, 1.535, 10502.120, 430.996, 52848.684 24/11/25,05:47:48,04,09,1, 11.9,1,1, 1.535, 10502.110, 431.006, 52848.678 24/11/25,05:47:48,05,09,1, 11.9,1,1, 1.535, 10502.155, 431.012, 52848.680 24/11/25,05:47:48,06,09,1, 11.9,1,1, 1.535, 10502.120, 430.996, 52848.620 24/11/25,05:47:48,07,09,1, 11.9,1,1, 1.535, 10502.117, 431.006, 52848.624 24/11/25,05:47:48,08,09,1, 11.9,1,1, 1.535, 10502.102, 431.008, 52848.617 24/11/25,05:47:48,09,09,1, 11.9,1,1, 1.535, 10502.109, 431.037, 52848.615 24/11/25,05:47:48,10,09,1, 11.9,1,1, 1.535, 10502.098, 431.008, 52848.624 24/11/25,05:47:48,11,09,1, 11.9,1,1, 1.535, 10502.095, 431.020, 52848.691 24/11/25,05:47:48,12,09,1, 11.9,1,1, 1.535, 10502.122, 431.009, 52848.702 24/11/25,05:47:48,13,09,1, 11.9,1,1, 1.535, 10502.102, 431.012, 52848.616 24/11/25,05:47:48,14,09,1, 11.9,1,1, 1.535, 10502.129, 431.030, 52848.693 24/11/25,05:47:48,15,09,1, 11.9,1,1, 1.535, 10502.122, 431.020, 52848.621 24/11/25,05:47:48,16,09,1, 11.9,1,1, 1.535, 10502.093, 431.036, 52848.629 24/11/25,05:47:48,17,09,1, 11.9,1,1, 1.535, 10502.117, 431.027, 52848.683 24/11/25,05:47:48,18,09,1, 11.9,1,1, 1.535, 10502.099, 431.028, 52848.624 24/11/25,05:47:48,19,09,1, 11.9,1,1, 1.535, 10502.094, 431.033, 52848.654 24/11/25,05:47:49,00,09,1, 11.9,1,1, 1.539, 10502.093, 431.033, 52848.654 24/11/25,05:47:49,01,09,1, 11.9,1,1, 1.539, 10502.095, 431.029, 52848.619 24/11/25,05:47:49,02,09,1, 11.9,1,1, 1.539, 10502.096, 431.027, 52848.626 24/11/25,05:47:49,03,09,1, 11.9,1,1, 1.539, 10502.069, 431.005, 52848.626 24/11/25,05:47:49,04,09,1, 11.9,1,1, 1.539, 10502.105, 431.006, 52848.452 24/11/25,05:47:49,05,09,1, 11.9,1,1, 1.539, 10502.067, 430.990, 52848.533 24/11/25,05:47:49,06,09,1, 11.9,1,1, 1.539, 10502.101, 431.000, 52848.624 24/11/25,05:47:49,07,09,1, 11.9,1,1, 1.539, 10502.094, 431.033, 52848.615 24/11/25,05:47:49,08,09,1, 11.9,1,1, 1.539, 10502.084, 431.004, 52848.626 24/11/25,05:47:49,09,09,1, 11.9,1,1, 1.539, 10502.086, 431.017, 52848.649 24/11/25,05:47:49,10,09,1, 11.9,1,1, 1.539, 10502.092, 431.004, 52848.631 24/11/25,05:47:49,11,09,1, 11.9,1,1, 1.539, 10502.089, 431.011, 52848.607 24/11/25,05:47:49,12,09,1, 11.9,1,1, 1.539, 10502.107, 431.028, 52848.643 24/11/25,05:47:49,13,09,1, 11.9,1,1, 1.539, 10502.057, 431.019, 52848.621 24/11/25,05:47:49,14,09,1, 11.9,1,1, 1.539, 10502.100, 431.011, 52848.665 24/11/25,05:47:49,15,09,1, 11.9,1,1, 1.539, 10502.091, 431.001, 52848.629 24/11/25,05:47:49,16,09,1, 11.9,1,1, 1.539, 10502.086, 430.995, 52848.582 24/11/25,05:47:49,17,09,1, 11.9,1,1, 1.539, 10502.082, 430.989, 52848.665 24/11/25,05:47:49,18,09,1, 11.9,1,1, 1.539, 10502.063, 430.999, 52848.636 24/11/25,05:47:49,19,09,1, 11.9,1,1, 1.539, 10502.061, 431.010, 52848.667 24/11/25,05:47:50,00,09,1, 11.9,1,1, 1.535, 10502.059, 431.010, 52848.667 24/11/25,05:47:50,01,09,1, 11.9,1,1, 1.535, 10502.067, 430.999, 52848.598 24/11/25,05:47:50,02,09,1, 11.9,1,1, 1.535, 10502.059, 430.988, 52848.638 24/11/25,05:47:50,03,09,1, 11.9,1,1, 1.535, 10502.089, 430.995, 52848.557 24/11/25,05:47:50,04,09,1, 11.9,1,1, 1.535, 10502.095, 430.995, 52848.609 24/11/25,05:47:50,05,09,1, 11.9,1,1, 1.535, 10502.074, 430.998, 52848.634 24/11/25,05:47:50,06,09,1, 11.9,1,1, 1.535, 10502.068, 430.985, 52848.645 24/11/25,05:47:50,07,09,1, 11.9,1,1, 1.535, 10502.093, 430.978, 52848.638 24/11/25,05:47:50,08,09,1, 11.9,1,1, 1.535, 10502.080, 430.980, 52848.641 24/11/25,05:47:50,09,09,1, 11.9,1,1, 1.535, 10502.079, 430.981, 52848.621 24/11/25,05:47:50,10,09,1, 11.9,1,1, 1.535, 10502.070, 430.949, 52848.591 24/11/25,05:47:50,11,09,1, 11.9,1,1, 1.535, 10502.066, 430.997, 52848.838 24/11/25,05:47:50,12,09,1, 11.9,1,1, 1.535, 10502.101, 430.982, 52848.548 24/11/25,05:47:50,13,09,1, 11.9,1,1, 1.535, 10502.081, 430.960, 52848.530 24/11/25,05:47:50,14,09,1, 11.9,1,1, 1.535, 10502.055, 430.981, 52848.527 24/11/25,05:47:50,15,09,1, 11.9,1,1, 1.535, 10502.056, 430.974, 52848.568 24/11/25,05:47:50,16,09,1, 11.9,1,1, 1.535, 10502.053, 430.961, 52848.584 24/11/25,05:47:50,17,09,1, 11.9,1,1, 1.535, 10502.046, 430.967, 52848.582 24/11/25,05:47:50,18,09,1, 11.9,1,1, 1.535, 10502.047, 430.972, 52848.520 24/11/25,05:47:50,19,09,1, 11.9,1,1, 1.535, 10502.041, 430.979, 52848.584 24/11/25,05:47:51,00,09,1, 11.9,1,1, 1.534, 10502.034, 430.979, 52848.584 24/11/25,05:47:51,01,09,1, 11.9,1,1, 1.534, 10502.054, 430.983, 52848.578 24/11/25,05:47:51,02,09,1, 11.9,1,1, 1.534, 10502.050, 430.934, 52848.578 24/11/25,05:47:51,03,09,1, 11.9,1,1, 1.534, 10502.017, 430.968, 52848.512 24/11/25,05:47:51,04,09,1, 11.9,1,1, 1.534, 10502.034, 430.979, 52848.492 24/11/25,05:47:51,05,09,1, 11.9,1,1, 1.534, 10502.027, 430.929, 52848.521 24/11/25,05:47:51,06,09,1, 11.9,1,1, 1.534, 10502.058, 430.998, 52848.749 24/11/25,05:47:51,07,09,1, 11.9,1,1, 1.534, 10502.054, 430.928, 52848.485 24/11/25,05:47:51,08,09,1, 11.9,1,1, 1.534, 10502.039, 430.968, 52848.532 24/11/25,05:47:51,09,09,1, 11.9,1,1, 1.534, 10502.041, 430.978, 52848.558 24/11/25,05:47:51,10,09,1, 11.9,1,1, 1.534, 10502.040, 430.950, 52848.458 24/11/25,05:47:51,11,09,1, 11.9,1,1, 1.534, 10502.031, 430.988, 52848.538 24/11/25,05:47:51,12,09,1, 11.9,1,1, 1.534, 10502.016, 430.964, 52848.535 24/11/25,05:47:51,13,09,1, 11.9,1,1, 1.534, 10502.036, 430.967, 52848.539 24/11/25,05:47:51,14,09,1, 11.9,1,1, 1.534, 10502.050, 430.963, 52848.594 24/11/25,05:47:51,15,09,1, 11.9,1,1, 1.534, 10502.021, 430.939, 52848.481 24/11/25,05:47:51,16,09,1, 11.9,1,1, 1.534, 10502.024, 430.979, 52848.550 24/11/25,05:47:51,17,09,1, 11.9,1,1, 1.534, 10502.029, 430.969, 52848.485 24/11/25,05:47:51,18,09,1, 11.9,1,1, 1.534, 10502.016, 430.974, 52848.533 24/11/25,05:47:51,19,09,1, 11.9,1,1, 1.534, 10502.014, 430.962, 52848.512 24/11/25,05:47:52,00,09,1, 11.9,1,1, 1.537, 10502.009, 430.962, 52848.512 24/11/25,05:47:52,01,09,1, 11.9,1,1, 1.537, 10502.029, 430.968, 52848.556 24/11/25,05:47:52,02,09,1, 11.9,1,1, 1.537, 10502.013, 430.921, 52848.462 24/11/25,05:47:52,03,09,1, 11.9,1,1, 1.537, 10502.016, 430.947, 52848.495 24/11/25,05:47:52,04,09,1, 11.9,1,1, 1.537, 10502.039, 430.940, 52848.518 24/11/25,05:47:52,05,09,1, 11.9,1,1, 1.537, 10502.025, 430.933, 52848.521 24/11/25,05:47:52,06,09,1, 11.9,1,1, 1.537, 10502.013, 430.942, 52848.510 24/11/25,05:47:52,07,09,1, 11.9,1,1, 1.537, 10501.989, 430.927, 52848.504 24/11/25,05:47:52,08,09,1, 11.9,1,1, 1.537, 10502.017, 430.920, 52848.471 24/11/25,05:47:52,09,09,1, 11.9,1,1, 1.537, 10501.995, 430.925, 52848.486 24/11/25,05:47:52,10,09,1, 11.9,1,1, 1.537, 10501.962, 430.906, 52848.480 24/11/25,05:47:52,11,09,1, 11.9,1,1, 1.537, 10502.001, 430.936, 52848.495 24/11/25,05:47:52,12,09,1, 11.9,1,1, 1.537, 10502.005, 430.923, 52848.468 24/11/25,05:47:52,13,09,1, 11.9,1,1, 1.537, 10502.010, 430.940, 52848.493 24/11/25,05:47:52,14,09,1, 11.9,1,1, 1.537, 10502.017, 430.936, 52848.458 24/11/25,05:47:52,15,09,1, 11.9,1,1, 1.537, 10502.002, 430.911, 52848.484 24/11/25,05:47:52,16,09,1, 11.9,1,1, 1.537, 10502.011, 430.929, 52848.432 24/11/25,05:47:52,17,09,1, 11.9,1,1, 1.537, 10501.994, 430.921, 52848.506 24/11/25,05:47:52,18,09,1, 11.9,1,1, 1.537, 10502.010, 430.915, 52848.456 24/11/25,05:47:52,19,09,1, 11.9,1,1, 1.537, 10501.986, 430.918, 52848.487 24/11/25,05:47:53,00,09,1, 12.0,1,1, 1.535, 10501.984, 430.918, 52848.487 24/11/25,05:47:53,01,09,1, 12.0,1,1, 1.535, 10502.000, 430.936, 52848.480 24/11/25,05:47:53,02,09,1, 12.0,1,1, 1.535, 10501.990, 430.934, 52848.472 24/11/25,05:47:53,03,09,1, 12.0,1,1, 1.535, 10502.006, 430.928, 52848.508 24/11/25,05:47:53,04,09,1, 12.0,1,1, 1.535, 10501.977, 430.910, 52848.415 24/11/25,05:47:53,05,09,1, 12.0,1,1, 1.535, 10501.988, 430.890, 52848.388 24/11/25,05:47:53,06,09,1, 12.0,1,1, 1.535, 10501.981, 430.920, 52848.365 24/11/25,05:47:53,07,09,1, 12.0,1,1, 1.535, 10501.955, 430.909, 52848.474 24/11/25,05:47:53,08,09,1, 12.0,1,1, 1.535, 10501.981, 430.915, 52848.419 24/11/25,05:47:53,09,09,1, 12.0,1,1, 1.535, 10501.958, 430.904, 52848.452 24/11/25,05:47:53,10,09,1, 12.0,1,1, 1.535, 10501.952, 430.914, 52848.353 24/11/25,05:47:53,11,09,1, 12.0,1,1, 1.535, 10501.975, 430.915, 52848.473 24/11/25,05:47:53,12,09,1, 12.0,1,1, 1.535, 10501.955, 430.882, 52848.426 24/11/25,05:47:53,13,09,1, 12.0,1,1, 1.535, 10501.974, 430.877, 52848.359 24/11/25,05:47:53,14,09,1, 12.0,1,1, 1.535, 10501.951, 430.886, 52848.362 24/11/25,05:47:53,15,09,1, 12.0,1,1, 1.535, 10501.941, 430.892, 52848.431 24/11/25,05:47:53,16,09,1, 12.0,1,1, 1.535, 10501.943, 430.894, 52848.411 24/11/25,05:47:53,17,09,1, 12.0,1,1, 1.535, 10501.956, 430.874, 52848.349 24/11/25,05:47:53,18,09,1, 12.0,1,1, 1.535, 10501.965, 430.882, 52848.461 24/11/25,05:47:53,19,09,1, 12.0,1,1, 1.535, 10501.928, 430.884, 52848.371 24/11/25,05:47:54,00,08,1, 11.9,1,1, 1.539, 10501.926, 430.884, 52848.371 24/11/25,05:47:54,01,08,1, 11.9,1,1, 1.539, 10501.942, 430.876, 52848.377 24/11/25,05:47:54,02,08,1, 11.9,1,1, 1.539, 10501.920, 430.855, 52848.388 24/11/25,05:47:54,03,08,1, 11.9,1,1, 1.539, 10501.936, 430.862, 52848.367 24/11/25,05:47:54,04,08,1, 11.9,1,1, 1.539, 10501.943, 430.849, 52848.414 24/11/25,05:47:54,05,08,1, 11.9,1,1, 1.539, 10501.958, 430.869, 52848.299 24/11/25,05:47:54,06,08,1, 11.9,1,1, 1.539, 10501.932, 430.871, 52848.348 24/11/25,05:47:54,07,08,1, 11.9,1,1, 1.539, 10501.945, 430.855, 52848.373 24/11/25,05:47:54,08,08,1, 11.9,1,1, 1.539, 10501.926, 430.861, 52848.288 24/11/25,05:47:54,09,08,1, 11.9,1,1, 1.539, 10501.947, 430.861, 52848.393 24/11/25,05:47:54,10,08,1, 11.9,1,1, 1.539, 10501.925, 430.870, 52848.337 24/11/25,05:47:54,11,08,1, 11.9,1,1, 1.539, 10501.914, 430.872, 52848.383 24/11/25,05:47:54,12,08,1, 11.9,1,1, 1.539, 10501.919, 430.846, 52848.414 24/11/25,05:47:54,13,08,1, 11.9,1,1, 1.539, 10501.948, 430.866, 52848.441 24/11/25,05:47:54,14,08,1, 11.9,1,1, 1.539, 10501.927, 430.839, 52848.303 24/11/25,05:47:54,15,08,1, 11.9,1,1, 1.539, 10501.917, 430.826, 52848.272 24/11/25,05:47:54,16,08,1, 11.9,1,1, 1.539, 10501.936, 430.841, 52848.368 24/11/25,05:47:54,17,08,1, 11.9,1,1, 1.539, 10501.946, 430.843, 52848.331 24/11/25,05:47:54,18,08,1, 11.9,1,1, 1.539, 10501.917, 430.833, 52848.324 24/11/25,05:47:54,19,08,1, 11.9,1,1, 1.539, 10501.934, 430.811, 52848.302 24/11/25,05:47:55,00,08,1, 11.9,1,1, 1.537, 10501.926, 430.811, 52848.302 24/11/25,05:47:55,01,08,1, 11.9,1,1, 1.537, 10501.929, 430.814, 52848.231 24/11/25,05:47:55,02,08,1, 11.9,1,1, 1.537, 10501.909, 430.810, 52848.311 24/11/25,05:47:55,03,08,1, 11.9,1,1, 1.537, 10501.917, 430.825, 52848.283 24/11/25,05:47:55,04,08,1, 11.9,1,1, 1.537, 10501.901, 430.817, 52848.270 24/11/25,05:47:55,05,08,1, 11.9,1,1, 1.537, 10501.902, 430.807, 52848.237 24/11/25,05:47:55,06,08,1, 11.9,1,1, 1.537, 10501.935, 430.797, 52848.323 24/11/25,05:47:55,07,08,1, 11.9,1,1, 1.537, 10501.900, 430.786, 52848.264 24/11/25,05:47:55,08,08,1, 11.9,1,1, 1.537, 10501.911, 430.808, 52848.320 24/11/25,05:47:55,09,08,1, 11.9,1,1, 1.537, 10501.926, 430.790, 52848.203 24/11/25,05:47:55,10,08,1, 11.9,1,1, 1.537, 10501.904, 430.810, 52848.330 24/11/25,05:47:55,11,08,1, 11.9,1,1, 1.537, 10501.899, 430.762, 52848.300 24/11/25,05:47:55,12,08,1, 11.9,1,1, 1.537, 10501.875, 430.783, 52848.339 24/11/25,05:47:55,13,08,1, 11.9,1,1, 1.537, 10501.908, 430.790, 52848.282 24/11/25,05:47:55,14,08,1, 11.9,1,1, 1.537, 10501.905, 430.742, 52848.247 24/11/25,05:47:55,15,08,1, 11.9,1,1, 1.537, 10501.916, 430.801, 52848.306 24/11/25,05:47:55,16,08,1, 11.9,1,1, 1.537, 10501.906, 430.761, 52848.260 24/11/25,05:47:55,17,08,1, 11.9,1,1, 1.537, 10501.896, 430.741, 52848.311 24/11/25,05:47:55,18,08,1, 11.9,1,1, 1.537, 10501.897, 430.775, 52848.259 24/11/25,05:47:55,19,08,1, 11.9,1,1, 1.537, 10501.913, 430.728, 52848.241 24/11/25,05:47:56,00,09,1, 11.9,1,1, 1.538, 10501.909, 430.728, 52848.241 24/11/25,05:47:56,01,09,1, 11.9,1,1, 1.538, 10501.900, 430.735, 52848.268 24/11/25,05:47:56,02,09,1, 11.9,1,1, 1.538, 10501.888, 430.726, 52848.336 24/11/25,05:47:56,03,09,1, 11.9,1,1, 1.538, 10501.892, 430.729, 52848.315 24/11/25,05:47:56,04,09,1, 11.9,1,1, 1.538, 10501.879, 430.721, 52848.284 24/11/25,05:47:56,05,09,1, 11.9,1,1, 1.538, 10501.899, 430.742, 52848.255 24/11/25,05:47:56,06,09,1, 11.9,1,1, 1.538, 10501.893, 430.733, 52848.288 24/11/25,05:47:56,07,09,1, 11.9,1,1, 1.538, 10501.887, 430.718, 52848.246 24/11/25,05:47:56,08,09,1, 11.9,1,1, 1.538, 10501.896, 430.714, 52848.304 24/11/25,05:47:56,09,09,1, 11.9,1,1, 1.538, 10501.888, 430.684, 52848.216 24/11/25,05:47:56,10,09,1, 11.9,1,1, 1.538, 10501.901, 430.720, 52848.241 24/11/25,05:47:56,11,09,1, 11.9,1,1, 1.538, 10501.872, 430.705, 52848.328 24/11/25,05:47:56,12,09,1, 11.9,1,1, 1.538, 10501.906, 430.711, 52848.200 24/11/25,05:47:56,13,09,1, 11.9,1,1, 1.538, 10501.862, 430.710, 52848.232 24/11/25,05:47:56,14,09,1, 11.9,1,1, 1.538, 10501.895, 430.701, 52848.187 24/11/25,05:47:56,15,09,1, 11.9,1,1, 1.538, 10501.879, 430.704, 52848.284 24/11/25,05:47:56,16,09,1, 11.9,1,1, 1.538, 10501.901, 430.675, 52848.216 24/11/25,05:47:56,17,09,1, 11.9,1,1, 1.538, 10501.907, 430.682, 52848.245 24/11/25,05:47:56,18,09,1, 11.9,1,1, 1.538, 10501.904, 430.681, 52848.192 24/11/25,05:47:56,19,09,1, 11.9,1,1, 1.538, 10501.897, 430.694, 52848.249 24/11/25,05:47:57,00,09,1, 11.9,1,1, 1.537, 10501.893, 430.694, 52848.249 24/11/25,05:47:57,01,09,1, 11.9,1,1, 1.537, 10501.901, 430.675, 52848.202 24/11/25,05:47:57,02,09,1, 11.9,1,1, 1.537, 10501.923, 430.710, 52848.337 24/11/25,05:47:57,03,09,1, 11.9,1,1, 1.537, 10501.902, 430.706, 52848.356 24/11/25,05:47:57,04,09,1, 11.9,1,1, 1.537, 10501.898, 430.699, 52848.359 24/11/25,05:47:57,05,09,1, 11.9,1,1, 1.537, 10501.904, 430.688, 52848.285 24/11/25,05:47:57,06,09,1, 11.9,1,1, 1.537, 10501.879, 430.674, 52848.297 24/11/25,05:47:57,07,09,1, 11.9,1,1, 1.537, 10501.887, 430.685, 52848.296 24/11/25,05:47:57,08,09,1, 11.9,1,1, 1.537, 10501.906, 430.688, 52848.264 24/11/25,05:47:57,09,09,1, 11.9,1,1, 1.537, 10501.890, 430.691, 52848.297 24/11/25,05:47:57,10,09,1, 11.9,1,1, 1.537, 10501.879, 430.654, 52848.359 24/11/25,05:47:57,11,09,1, 11.9,1,1, 1.537, 10501.899, 430.666, 52848.334 24/11/25,05:47:57,12,09,1, 11.9,1,1, 1.537, 10501.885, 430.672, 52848.307 24/11/25,05:47:57,13,09,1, 11.9,1,1, 1.537, 10501.895, 430.654, 52848.293 24/11/25,05:47:57,14,09,1, 11.9,1,1, 1.537, 10501.903, 430.656, 52848.290 24/11/25,05:47:57,15,09,1, 11.9,1,1, 1.537, 10501.893, 430.628, 52848.276 24/11/25,05:47:57,16,09,1, 11.9,1,1, 1.537, 10501.897, 430.636, 52848.305 24/11/25,05:47:57,17,09,1, 11.9,1,1, 1.537, 10501.874, 430.661, 52848.303 24/11/25,05:47:57,18,09,1, 11.9,1,1, 1.537, 10501.896, 430.638, 52848.275 24/11/25,05:47:57,19,09,1, 11.9,1,1, 1.537, 10501.884, 430.626, 52848.254 24/11/25,05:47:58,00,09,1, 11.9,1,1, 1.534, 10501.884, 430.626, 52848.254 24/11/25,05:47:58,01,09,1, 11.9,1,1, 1.534, 10501.920, 430.624, 52848.221 24/11/25,05:47:58,02,09,1, 11.9,1,1, 1.534, 10501.880, 430.606, 52848.245 24/11/25,05:47:58,03,09,1, 11.9,1,1, 1.534, 10501.890, 430.628, 52848.317 24/11/25,05:47:58,04,09,1, 11.9,1,1, 1.534, 10501.905, 430.636, 52848.293 24/11/25,05:47:58,05,09,1, 11.9,1,1, 1.534, 10501.893, 430.603, 52848.256 24/11/25,05:47:58,06,09,1, 11.9,1,1, 1.534, 10501.878, 430.600, 52848.268 24/11/25,05:47:58,07,09,1, 11.9,1,1, 1.534, 10501.895, 430.597, 52848.226 24/11/25,05:47:58,08,09,1, 11.9,1,1, 1.534, 10501.897, 430.592, 52848.221 24/11/25,05:47:58,09,09,1, 11.9,1,1, 1.534, 10501.885, 430.577, 52848.244 24/11/25,05:47:58,10,09,1, 11.9,1,1, 1.534, 10501.892, 430.571, 52848.270 24/11/25,05:47:58,11,09,1, 11.9,1,1, 1.534, 10501.891, 430.564, 52848.283 24/11/25,05:47:58,12,09,1, 11.9,1,1, 1.534, 10501.912, 430.550, 52848.270 24/11/25,05:47:58,13,09,1, 11.9,1,1, 1.534, 10501.867, 430.561, 52848.341 24/11/25,05:47:58,14,09,1, 11.9,1,1, 1.534, 10501.918, 430.538, 52848.161 24/11/25,05:47:58,15,09,1, 11.9,1,1, 1.534, 10501.904, 430.538, 52848.255 24/11/25,05:47:58,16,09,1, 11.9,1,1, 1.534, 10501.914, 430.560, 52848.233 24/11/25,05:47:58,17,09,1, 11.9,1,1, 1.534, 10501.922, 430.553, 52848.166 24/11/25,05:47:58,18,09,1, 11.9,1,1, 1.534, 10501.881, 430.523, 52848.257 24/11/25,05:47:58,19,09,1, 11.9,1,1, 1.534, 10501.895, 430.541, 52848.158 24/11/25,05:47:59,00,09,1, 12.0,1,1, 1.536, 10501.893, 430.541, 52848.158 24/11/25,05:47:59,01,09,1, 12.0,1,1, 1.536, 10501.873, 430.533, 52848.202 24/11/25,05:47:59,02,09,1, 12.0,1,1, 1.536, 10501.891, 430.523, 52848.172 24/11/25,05:47:59,03,09,1, 12.0,1,1, 1.536, 10501.910, 430.516, 52848.179 24/11/25,05:47:59,04,09,1, 12.0,1,1, 1.536, 10501.897, 430.489, 52848.200 24/11/25,05:47:59,05,09,1, 12.0,1,1, 1.536, 10501.903, 430.488, 52848.221 24/11/25,05:47:59,06,09,1, 12.0,1,1, 1.536, 10501.920, 430.508, 52848.197 24/11/25,05:47:59,07,09,1, 12.0,1,1, 1.536, 10501.928, 430.491, 52848.193 24/11/25,05:47:59,08,09,1, 12.0,1,1, 1.536, 10501.906, 430.470, 52848.175 24/11/25,05:47:59,09,09,1, 12.0,1,1, 1.536, 10501.924, 430.492, 52848.217 24/11/25,05:47:59,10,09,1, 12.0,1,1, 1.536, 10501.904, 430.447, 52848.190 24/11/25,05:47:59,11,09,1, 12.0,1,1, 1.536, 10501.889, 430.471, 52848.201 24/11/25,05:47:59,12,09,1, 12.0,1,1, 1.536, 10501.899, 430.466, 52848.212 24/11/25,05:47:59,13,09,1, 12.0,1,1, 1.536, 10501.916, 430.482, 52848.143 24/11/25,05:47:59,14,09,1, 12.0,1,1, 1.536, 10501.925, 430.472, 52848.205 24/11/25,05:47:59,15,09,1, 12.0,1,1, 1.536, 10501.914, 430.474, 52848.194 24/11/25,05:47:59,16,09,1, 12.0,1,1, 1.536, 10501.940, 430.450, 52848.165 24/11/25,05:47:59,17,09,1, 12.0,1,1, 1.536, 10501.928, 430.469, 52848.155 24/11/25,05:47:59,18,09,1, 12.0,1,1, 1.536, 10501.915, 430.465, 52848.158 24/11/25,05:47:59,19,09,1, 12.0,1,1, 1.536, 10501.902, 430.443, 52848.108 24/11/25,05:48:00,00,09,1, 11.9,1,1, 1.535, 10501.901, 430.443, 52848.108 24/11/25,05:48:00,01,09,1, 11.9,1,1, 1.535, 10501.905, 430.419, 52848.141 24/11/25,05:48:00,02,09,1, 11.9,1,1, 1.535, 10501.920, 430.402, 52848.032 24/11/25,05:48:00,03,09,1, 11.9,1,1, 1.535, 10501.910, 430.387, 52848.026 24/11/25,05:48:00,04,09,1, 11.9,1,1, 1.535, 10501.892, 430.378, 52848.023 24/11/25,05:48:00,05,09,1, 11.9,1,1, 1.535, 10501.908, 430.382, 52848.049 24/11/25,05:48:00,06,09,1, 11.9,1,1, 1.535, 10501.926, 430.361, 52847.979 24/11/25,05:48:00,07,09,1, 11.9,1,1, 1.535, 10501.922, 430.377, 52848.023 24/11/25,05:48:00,08,09,1, 11.9,1,1, 1.535, 10501.930, 430.366, 52847.945 24/11/25,05:48:00,09,09,1, 11.9,1,1, 1.535, 10501.942, 430.348, 52848.012 24/11/25,05:48:00,10,09,1, 11.9,1,1, 1.535, 10501.931, 430.356, 52848.005 24/11/25,05:48:00,11,09,1, 11.9,1,1, 1.535, 10501.939, 430.356, 52848.018 24/11/25,05:48:00,12,09,1, 11.9,1,1, 1.535, 10501.929, 430.373, 52848.037 24/11/25,05:48:00,13,09,1, 11.9,1,1, 1.535, 10501.934, 430.347, 52847.985 24/11/25,05:48:00,14,09,1, 11.9,1,1, 1.535, 10501.930, 430.335, 52848.057 24/11/25,05:48:00,15,09,1, 11.9,1,1, 1.535, 10501.965, 430.336, 52847.989 24/11/25,05:48:00,16,09,1, 11.9,1,1, 1.535, 10501.945, 430.329, 52847.955 24/11/25,05:48:00,17,09,1, 11.9,1,1, 1.535, 10501.938, 430.332, 52847.937 24/11/25,05:48:00,18,09,1, 11.9,1,1, 1.535, 10501.955, 430.313, 52847.961 24/11/25,05:48:00,19,09,1, 11.9,1,1, 1.535, 10501.970, 430.333, 52847.967 24/11/25,05:48:01,00,09,1, 11.9,1,1, 1.533, 10501.968, 430.333, 52847.967 24/11/25,05:48:01,01,09,1, 11.9,1,1, 1.533, 10501.963, 430.292, 52847.992 24/11/25,05:48:01,02,09,1, 11.9,1,1, 1.533, 10501.961, 430.309, 52847.950 24/11/25,05:48:01,03,09,1, 11.9,1,1, 1.533, 10501.964, 430.274, 52847.957 24/11/25,05:48:01,04,09,1, 11.9,1,1, 1.533, 10501.965, 430.281, 52847.985 24/11/25,05:48:01,05,09,1, 11.9,1,1, 1.533, 10501.957, 430.281, 52848.001 24/11/25,05:48:01,06,09,1, 11.9,1,1, 1.533, 10501.957, 430.268, 52847.941 24/11/25,05:48:01,07,09,1, 11.9,1,1, 1.533, 10501.949, 430.289, 52847.967 24/11/25,05:48:01,08,09,1, 11.9,1,1, 1.533, 10501.980, 430.269, 52847.945 24/11/25,05:48:01,09,09,1, 11.9,1,1, 1.533, 10501.980, 430.269, 52848.002 24/11/25,05:48:01,10,09,1, 11.9,1,1, 1.533, 10501.977, 430.248, 52847.962 24/11/25,05:48:01,11,09,1, 11.9,1,1, 1.533, 10501.968, 430.262, 52848.009 24/11/25,05:48:01,12,09,1, 11.9,1,1, 1.533, 10502.000, 430.239, 52847.979 24/11/25,05:48:01,13,09,1, 11.9,1,1, 1.533, 10501.978, 430.218, 52847.936 24/11/25,05:48:01,14,09,1, 11.9,1,1, 1.533, 10501.973, 430.233, 52847.955 24/11/25,05:48:01,15,09,1, 11.9,1,1, 1.533, 10501.992, 430.243, 52847.919 24/11/25,05:48:01,16,09,1, 11.9,1,1, 1.533, 10501.971, 430.226, 52847.957 24/11/25,05:48:01,17,09,1, 11.9,1,1, 1.533, 10501.984, 430.227, 52847.868 24/11/25,05:48:01,18,09,1, 11.9,1,1, 1.533, 10501.987, 430.222, 52847.887 24/11/25,05:48:01,19,09,1, 11.9,1,1, 1.533, 10501.964, 430.215, 52847.951 24/11/25,05:48:02,00,09,1, 12.0,1,1, 1.537, 10501.959, 430.215, 52847.951 24/11/25,05:48:02,01,09,1, 12.0,1,1, 1.537, 10501.984, 430.217, 52847.904 24/11/25,05:48:02,02,09,1, 12.0,1,1, 1.537, 10501.977, 430.221, 52847.927 24/11/25,05:48:02,03,09,1, 12.0,1,1, 1.537, 10502.003, 430.216, 52847.905 24/11/25,05:48:02,04,09,1, 12.0,1,1, 1.537, 10502.008, 430.186, 52847.981 24/11/25,05:48:02,05,09,1, 12.0,1,1, 1.537, 10501.987, 430.207, 52847.857 24/11/25,05:48:02,06,09,1, 12.0,1,1, 1.537, 10501.999, 430.214, 52847.829 24/11/25,05:48:02,07,09,1, 12.0,1,1, 1.537, 10501.995, 430.184, 52847.858 24/11/25,05:48:02,08,09,1, 12.0,1,1, 1.537, 10501.990, 430.163, 52847.929 24/11/25,05:48:02,09,09,1, 12.0,1,1, 1.537, 10502.009, 430.175, 52847.866 24/11/25,05:48:02,10,09,1, 12.0,1,1, 1.537, 10501.997, 430.159, 52847.847 24/11/25,05:48:02,11,09,1, 12.0,1,1, 1.537, 10501.991, 430.163, 52847.894 24/11/25,05:48:02,12,09,1, 12.0,1,1, 1.537, 10501.994, 430.173, 52847.899 24/11/25,05:48:02,13,09,1, 12.0,1,1, 1.537, 10501.993, 430.167, 52847.865 24/11/25,05:48:02,14,09,1, 12.0,1,1, 1.537, 10502.005, 430.155, 52847.888 24/11/25,05:48:02,15,09,1, 12.0,1,1, 1.537, 10502.017, 430.141, 52847.872 24/11/25,05:48:02,16,09,1, 12.0,1,1, 1.537, 10502.031, 430.129, 52847.867 24/11/25,05:48:02,17,09,1, 12.0,1,1, 1.537, 10502.027, 430.134, 52847.893 24/11/25,05:48:02,18,09,1, 12.0,1,1, 1.537, 10502.019, 430.118, 52847.876 24/11/25,05:48:02,19,09,1, 12.0,1,1, 1.537, 10502.036, 430.138, 52847.879 24/11/25,05:48:03,00,09,1, 12.0,1,1, 1.538, 10502.034, 430.138, 52847.879 24/11/25,05:48:03,01,09,1, 12.0,1,1, 1.538, 10502.029, 430.143, 52847.864 24/11/25,05:48:03,02,09,1, 12.0,1,1, 1.538, 10502.011, 430.121, 52847.909 24/11/25,05:48:03,03,09,1, 12.0,1,1, 1.538, 10502.025, 430.124, 52847.700 24/11/25,05:48:03,04,09,1, 12.0,1,1, 1.538, 10502.046, 430.130, 52847.881 24/11/25,05:48:03,05,09,1, 12.0,1,1, 1.538, 10502.057, 430.094, 52847.850 24/11/25,05:48:03,06,09,1, 12.0,1,1, 1.538, 10502.045, 430.120, 52847.893 24/11/25,05:48:03,07,09,1, 12.0,1,1, 1.538, 10502.042, 430.113, 52847.834 24/11/25,05:48:03,08,09,1, 12.0,1,1, 1.538, 10502.014, 430.105, 52847.911 24/11/25,05:48:03,09,09,1, 12.0,1,1, 1.538, 10502.027, 430.125, 52847.885 24/11/25,05:48:03,10,09,1, 12.0,1,1, 1.538, 10502.043, 430.077, 52847.676 24/11/25,05:48:03,11,09,1, 12.0,1,1, 1.538, 10502.090, 430.094, 52847.842 24/11/25,05:48:03,12,09,1, 12.0,1,1, 1.538, 10502.054, 430.082, 52847.833 24/11/25,05:48:03,13,09,1, 12.0,1,1, 1.538, 10502.053, 430.057, 52847.843 24/11/25,05:48:03,14,09,1, 12.0,1,1, 1.538, 10502.053, 430.078, 52847.827 24/11/25,05:48:03,15,09,1, 12.0,1,1, 1.538, 10502.070, 430.067, 52847.835 24/11/25,05:48:03,16,09,1, 12.0,1,1, 1.538, 10502.057, 430.075, 52847.839 24/11/25,05:48:03,17,09,1, 12.0,1,1, 1.538, 10502.056, 430.069, 52847.843 24/11/25,05:48:03,18,09,1, 12.0,1,1, 1.538, 10502.071, 430.067, 52847.873 24/11/25,05:48:03,19,09,1, 12.0,1,1, 1.538, 10502.063, 430.068, 52847.826 24/11/25,05:48:04,00,09,1, 12.0,1,1, 1.537, 10502.059, 430.068, 52847.826 24/11/25,05:48:04,01,09,1, 12.0,1,1, 1.537, 10502.058, 430.056, 52847.800 24/11/25,05:48:04,02,09,1, 12.0,1,1, 1.537, 10502.040, 430.037, 52847.804 24/11/25,05:48:04,03,09,1, 12.0,1,1, 1.537, 10502.075, 430.057, 52847.829 24/11/25,05:48:04,04,09,1, 12.0,1,1, 1.537, 10502.065, 430.033, 52847.869 24/11/25,05:48:04,05,09,1, 12.0,1,1, 1.537, 10502.100, 430.022, 52847.776 24/11/25,05:48:04,06,09,1, 12.0,1,1, 1.537, 10502.059, 430.038, 52847.915 24/11/25,05:48:04,07,09,1, 12.0,1,1, 1.537, 10502.060, 430.042, 52847.825 24/11/25,05:48:04,08,09,1, 12.0,1,1, 1.537, 10502.070, 430.033, 52847.855 24/11/25,05:48:04,09,09,1, 12.0,1,1, 1.537, 10502.092, 430.033, 52847.857 24/11/25,05:48:04,10,09,1, 12.0,1,1, 1.537, 10502.101, 430.023, 52847.787 24/11/25,05:48:04,11,09,1, 12.0,1,1, 1.537, 10502.098, 430.019, 52847.800 24/11/25,05:48:04,12,09,1, 12.0,1,1, 1.537, 10502.105, 430.029, 52847.837 24/11/25,05:48:04,13,09,1, 12.0,1,1, 1.537, 10502.067, 430.011, 52847.784 24/11/25,05:48:04,14,09,1, 12.0,1,1, 1.537, 10502.089, 430.016, 52847.840 24/11/25,05:48:04,15,09,1, 12.0,1,1, 1.537, 10502.094, 430.017, 52847.763 24/11/25,05:48:04,16,09,1, 12.0,1,1, 1.537, 10502.107, 430.008, 52847.774 24/11/25,05:48:04,17,09,1, 12.0,1,1, 1.537, 10502.106, 430.009, 52847.846 24/11/25,05:48:04,18,09,1, 12.0,1,1, 1.537, 10502.092, 430.018, 52847.792 24/11/25,05:48:04,19,09,1, 12.0,1,1, 1.537, 10502.078, 430.013, 52847.836 24/11/25,05:48:05,00,09,1, 11.9,1,1, 1.538, 10502.076, 430.013, 52847.836 24/11/25,05:48:05,01,09,1, 11.9,1,1, 1.538, 10502.081, 430.003, 52847.825 24/11/25,05:48:05,02,09,1, 11.9,1,1, 1.538, 10502.084, 429.982, 52847.828 24/11/25,05:48:05,03,09,1, 11.9,1,1, 1.538, 10502.098, 429.986, 52847.800 24/11/25,05:48:05,04,09,1, 11.9,1,1, 1.538, 10502.131, 429.993, 52847.803 24/11/25,05:48:05,05,09,1, 11.9,1,1, 1.538, 10502.107, 429.975, 52847.763 24/11/25,05:48:05,06,09,1, 11.9,1,1, 1.538, 10502.121, 429.990, 52847.799 24/11/25,05:48:05,07,09,1, 11.9,1,1, 1.538, 10502.110, 429.968, 52847.796 24/11/25,05:48:05,08,09,1, 11.9,1,1, 1.538, 10502.109, 429.981, 52847.773 24/11/25,05:48:05,09,09,1, 11.9,1,1, 1.538, 10502.097, 429.959, 52847.786 24/11/25,05:48:05,10,09,1, 11.9,1,1, 1.538, 10502.109, 429.968, 52847.753 24/11/25,05:48:05,11,09,1, 11.9,1,1, 1.538, 10502.111, 429.975, 52847.755 24/11/25,05:48:05,12,09,1, 11.9,1,1, 1.538, 10502.121, 429.933, 52847.766 24/11/25,05:48:05,13,09,1, 11.9,1,1, 1.538, 10502.088, 429.969, 52847.757 24/11/25,05:48:05,14,09,1, 11.9,1,1, 1.538, 10502.104, 429.954, 52847.816 24/11/25,05:48:05,15,09,1, 11.9,1,1, 1.538, 10502.108, 429.953, 52847.729 24/11/25,05:48:05,16,09,1, 11.9,1,1, 1.538, 10502.112, 429.947, 52847.819 24/11/25,05:48:05,17,09,1, 11.9,1,1, 1.538, 10502.105, 429.950, 52847.719 24/11/25,05:48:05,18,09,1, 11.9,1,1, 1.538, 10502.117, 429.947, 52847.740 24/11/25,05:48:05,19,09,1, 11.9,1,1, 1.538, 10502.101, 429.966, 52847.746 24/11/25,05:48:06,00,09,1, 11.9,1,1, 1.537, 10502.093, 429.966, 52847.746 24/11/25,05:48:06,01,09,1, 11.9,1,1, 1.537, 10502.116, 429.967, 52847.709 24/11/25,05:48:06,02,09,1, 11.9,1,1, 1.537, 10502.096, 429.939, 52847.734 24/11/25,05:48:06,03,09,1, 11.9,1,1, 1.537, 10502.123, 429.932, 52847.798 24/11/25,05:48:06,04,09,1, 11.9,1,1, 1.537, 10502.100, 429.949, 52847.776 24/11/25,05:48:06,05,09,1, 11.9,1,1, 1.537, 10502.087, 429.934, 52847.739 24/11/25,05:48:06,06,09,1, 11.9,1,1, 1.537, 10502.128, 429.928, 52847.729 24/11/25,05:48:06,07,09,1, 11.9,1,1, 1.537, 10502.120, 429.929, 52847.762 24/11/25,05:48:06,08,09,1, 11.9,1,1, 1.537, 10502.118, 429.931, 52847.685 24/11/25,05:48:06,09,09,1, 11.9,1,1, 1.537, 10502.110, 429.918, 52847.747 24/11/25,05:48:06,10,09,1, 11.9,1,1, 1.537, 10502.103, 429.947, 52847.786 24/11/25,05:48:06,11,09,1, 11.9,1,1, 1.537, 10502.114, 429.905, 52847.695 24/11/25,05:48:06,12,09,1, 11.9,1,1, 1.537, 10502.138, 429.910, 52847.659 24/11/25,05:48:06,13,09,1, 11.9,1,1, 1.537, 10502.088, 429.935, 52847.717 24/11/25,05:48:06,14,09,1, 11.9,1,1, 1.537, 10502.108, 429.920, 52847.732 24/11/25,05:48:06,15,09,1, 11.9,1,1, 1.537, 10502.113, 429.943, 52847.721 24/11/25,05:48:06,16,09,1, 11.9,1,1, 1.537, 10502.113, 429.898, 52847.661 24/11/25,05:48:06,17,09,1, 11.9,1,1, 1.537, 10502.113, 429.926, 52847.721 24/11/25,05:48:06,18,09,1, 11.9,1,1, 1.537, 10502.121, 429.930, 52847.640 24/11/25,05:48:06,19,09,1, 11.9,1,1, 1.537, 10502.111, 429.883, 52847.673 24/11/25,05:48:07,00,09,1, 11.9,1,1, 1.537, 10502.110, 429.883, 52847.673 24/11/25,05:48:07,01,09,1, 11.9,1,1, 1.537, 10502.101, 429.894, 52847.712 24/11/25,05:48:07,02,09,1, 11.9,1,1, 1.537, 10502.115, 429.887, 52847.662 24/11/25,05:48:07,03,09,1, 11.9,1,1, 1.537, 10502.106, 429.923, 52847.751 24/11/25,05:48:07,04,09,1, 11.9,1,1, 1.537, 10502.109, 429.898, 52847.633 24/11/25,05:48:07,05,09,1, 11.9,1,1, 1.537, 10502.131, 429.919, 52847.719 24/11/25,05:48:07,06,09,1, 11.9,1,1, 1.537, 10502.109, 429.880, 52847.613 24/11/25,05:48:07,07,09,1, 11.9,1,1, 1.537, 10502.076, 429.907, 52847.661 24/11/25,05:48:07,08,09,1, 11.9,1,1, 1.537, 10502.117, 429.912, 52847.701 24/11/25,05:48:07,09,09,1, 11.9,1,1, 1.537, 10502.089, 429.894, 52847.666 24/11/25,05:48:07,10,09,1, 11.9,1,1, 1.537, 10502.124, 429.904, 52847.679 24/11/25,05:48:07,11,09,1, 11.9,1,1, 1.537, 10502.112, 429.880, 52847.701 24/11/25,05:48:07,12,09,1, 11.9,1,1, 1.537, 10502.112, 429.893, 52847.688 24/11/25,05:48:07,13,09,1, 11.9,1,1, 1.537, 10502.112, 429.893, 52847.606 24/11/25,05:48:07,14,09,1, 11.9,1,1, 1.537, 10502.112, 429.891, 52847.649 24/11/25,05:48:07,15,09,1, 11.9,1,1, 1.537, 10502.115, 429.905, 52847.677 24/11/25,05:48:07,16,09,1, 11.9,1,1, 1.537, 10502.099, 429.882, 52847.628 24/11/25,05:48:07,17,09,1, 11.9,1,1, 1.537, 10502.079, 429.882, 52847.661 24/11/25,05:48:07,18,09,1, 11.9,1,1, 1.537, 10502.104, 429.896, 52847.717 24/11/25,05:48:07,19,09,1, 11.9,1,1, 1.537, 10502.109, 429.874, 52847.662 24/11/25,05:48:08,00,09,1, 11.9,1,1, 1.540, 10502.101, 429.874, 52847.662 24/11/25,05:48:08,01,09,1, 11.9,1,1, 1.540, 10502.094, 429.876, 52847.681 24/11/25,05:48:08,02,09,1, 11.9,1,1, 1.540, 10502.094, 429.880, 52847.641 24/11/25,05:48:08,03,09,1, 11.9,1,1, 1.540, 10502.101, 429.881, 52847.641 24/11/25,05:48:08,04,09,1, 11.9,1,1, 1.540, 10502.082, 429.863, 52847.702 24/11/25,05:48:08,05,09,1, 11.9,1,1, 1.540, 10502.093, 429.901, 52847.709 24/11/25,05:48:08,06,09,1, 11.9,1,1, 1.540, 10502.087, 429.858, 52847.609 24/11/25,05:48:08,07,09,1, 11.9,1,1, 1.540, 10502.077, 429.888, 52847.629 24/11/25,05:48:08,08,09,1, 11.9,1,1, 1.540, 10502.100, 429.855, 52847.653 24/11/25,05:48:08,09,09,1, 11.9,1,1, 1.540, 10502.100, 429.898, 52847.602 24/11/25,05:48:08,10,09,1, 11.9,1,1, 1.540, 10502.101, 429.877, 52847.631 24/11/25,05:48:08,11,09,1, 11.9,1,1, 1.540, 10502.075, 429.865, 52847.655 24/11/25,05:48:08,12,09,1, 11.9,1,1, 1.540, 10502.081, 429.887, 52847.680 24/11/25,05:48:08,13,09,1, 11.9,1,1, 1.540, 10502.100, 429.858, 52847.642 24/11/25,05:48:08,14,09,1, 11.9,1,1, 1.540, 10502.083, 429.850, 52847.648 24/11/25,05:48:08,15,09,1, 11.9,1,1, 1.540, 10502.096, 429.871, 52847.610 24/11/25,05:48:08,16,09,1, 11.9,1,1, 1.540, 10502.088, 429.862, 52847.653 24/11/25,05:48:08,17,09,1, 11.9,1,1, 1.540, 10502.084, 429.862, 52847.605 24/11/25,05:48:08,18,09,1, 11.9,1,1, 1.540, 10502.051, 429.855, 52847.663 24/11/25,05:48:08,19,09,1, 11.9,1,1, 1.540, 10502.112, 429.885, 52847.605 24/11/25,05:48:09,00,09,1, 11.9,1,1, 1.538, 10502.110, 429.885, 52847.605 24/11/25,05:48:09,01,09,1, 11.9,1,1, 1.538, 10502.089, 429.848, 52847.599 24/11/25,05:48:09,02,09,1, 11.9,1,1, 1.538, 10502.058, 429.883, 52847.547 24/11/25,05:48:09,03,09,1, 11.9,1,1, 1.538, 10502.079, 429.840, 52847.647 24/11/25,05:48:09,04,09,1, 11.9,1,1, 1.538, 10502.072, 429.866, 52847.691 24/11/25,05:48:09,05,09,1, 11.9,1,1, 1.538, 10502.101, 429.845, 52847.538 24/11/25,05:48:09,06,09,1, 11.9,1,1, 1.538, 10502.061, 429.848, 52847.544 24/11/25,05:48:09,07,09,1, 11.9,1,1, 1.538, 10502.085, 429.853, 52847.641 24/11/25,05:48:09,08,09,1, 11.9,1,1, 1.538, 10502.075, 429.840, 52847.564 24/11/25,05:48:09,09,09,1, 11.9,1,1, 1.538, 10502.056, 429.850, 52847.569 24/11/25,05:48:09,10,09,1, 11.9,1,1, 1.538, 10502.077, 429.842, 52847.619 24/11/25,05:48:09,11,09,1, 11.9,1,1, 1.538, 10502.054, 429.856, 52847.636 24/11/25,05:48:09,12,09,1, 11.9,1,1, 1.538, 10502.080, 429.855, 52847.604 24/11/25,05:48:09,13,09,1, 11.9,1,1, 1.538, 10502.074, 429.825, 52847.592 24/11/25,05:48:09,14,09,1, 11.9,1,1, 1.538, 10502.072, 429.835, 52847.594 24/11/25,05:48:09,15,09,1, 11.9,1,1, 1.538, 10502.051, 429.852, 52847.569 24/11/25,05:48:09,16,09,1, 11.9,1,1, 1.538, 10502.050, 429.844, 52847.577 24/11/25,05:48:09,17,09,1, 11.9,1,1, 1.538, 10502.061, 429.853, 52847.533 24/11/25,05:48:09,18,09,1, 11.9,1,1, 1.538, 10502.045, 429.842, 52847.553 24/11/25,05:48:09,19,09,1, 11.9,1,1, 1.538, 10502.054, 429.847, 52847.569 24/11/25,05:48:10,00,09,1, 11.9,1,1, 1.537, 10502.051, 429.847, 52847.569 24/11/25,05:48:10,01,09,1, 11.9,1,1, 1.537, 10502.044, 429.833, 52847.572 24/11/25,05:48:10,02,09,1, 11.9,1,1, 1.537, 10502.057, 429.844, 52847.533 24/11/25,05:48:10,03,09,1, 11.9,1,1, 1.537, 10502.035, 429.832, 52847.607 24/11/25,05:48:10,04,09,1, 11.9,1,1, 1.537, 10502.055, 429.869, 52847.611 24/11/25,05:48:10,05,09,1, 11.9,1,1, 1.537, 10502.039, 429.826, 52847.510 24/11/25,05:48:10,06,09,1, 11.9,1,1, 1.537, 10502.026, 429.831, 52847.509 24/11/25,05:48:10,07,09,1, 11.9,1,1, 1.537, 10502.039, 429.853, 52847.637 24/11/25,05:48:10,08,09,1, 11.9,1,1, 1.537, 10502.030, 429.835, 52847.516 24/11/25,05:48:10,09,09,1, 11.9,1,1, 1.537, 10502.053, 429.837, 52847.571 24/11/25,05:48:10,10,09,1, 11.9,1,1, 1.537, 10502.029, 429.824, 52847.554 24/11/25,05:48:10,11,09,1, 11.9,1,1, 1.537, 10502.027, 429.824, 52847.576 24/11/25,05:48:10,12,09,1, 11.9,1,1, 1.537, 10502.039, 429.832, 52847.533 24/11/25,05:48:10,13,09,1, 11.9,1,1, 1.537, 10502.031, 429.823, 52847.500 24/11/25,05:48:10,14,09,1, 11.9,1,1, 1.537, 10502.040, 429.849, 52847.532 24/11/25,05:48:10,15,09,1, 11.9,1,1, 1.537, 10502.045, 429.839, 52847.550 24/11/25,05:48:10,16,09,1, 11.9,1,1, 1.537, 10502.020, 429.826, 52847.544 24/11/25,05:48:10,17,09,1, 11.9,1,1, 1.537, 10502.024, 429.843, 52847.585 24/11/25,05:48:10,18,09,1, 11.9,1,1, 1.537, 10502.034, 429.828, 52847.545 24/11/25,05:48:10,19,09,1, 11.9,1,1, 1.537, 10502.034, 429.826, 52847.576 24/11/25,05:48:11,00,09,1, 11.8,1,1, 1.536, 10502.026, 429.826, 52847.576 24/11/25,05:48:11,01,09,1, 11.8,1,1, 1.536, 10502.031, 429.833, 52847.537 24/11/25,05:48:11,02,09,1, 11.8,1,1, 1.536, 10502.006, 429.834, 52847.565 24/11/25,05:48:11,03,09,1, 11.8,1,1, 1.536, 10502.001, 429.802, 52847.477 24/11/25,05:48:11,04,09,1, 11.8,1,1, 1.536, 10501.986, 429.830, 52847.468 24/11/25,05:48:11,05,09,1, 11.8,1,1, 1.536, 10501.982, 429.796, 52847.502 24/11/25,05:48:11,06,09,1, 11.8,1,1, 1.536, 10501.993, 429.807, 52847.495 24/11/25,05:48:11,07,09,1, 11.8,1,1, 1.536, 10502.028, 429.793, 52847.507 24/11/25,05:48:11,08,09,1, 11.8,1,1, 1.536, 10501.969, 429.802, 52847.523 24/11/25,05:48:11,09,09,1, 11.8,1,1, 1.536, 10501.992, 429.807, 52847.538 24/11/25,05:48:11,10,09,1, 11.8,1,1, 1.536, 10502.009, 429.788, 52847.464 24/11/25,05:48:11,11,09,1, 11.8,1,1, 1.536, 10501.963, 429.796, 52847.473 24/11/25,05:48:11,12,09,1, 11.8,1,1, 1.536, 10502.002, 429.806, 52847.561 24/11/25,05:48:11,13,09,1, 11.8,1,1, 1.536, 10501.993, 429.790, 52847.461 24/11/25,05:48:11,14,09,1, 11.8,1,1, 1.536, 10501.987, 429.824, 52847.476 24/11/25,05:48:11,15,09,1, 11.8,1,1, 1.536, 10501.968, 429.808, 52847.466 24/11/25,05:48:11,16,09,1, 11.8,1,1, 1.536, 10501.974, 429.799, 52847.499 24/11/25,05:48:11,17,09,1, 11.8,1,1, 1.536, 10501.981, 429.804, 52847.549 24/11/25,05:48:11,18,09,1, 11.8,1,1, 1.536, 10501.947, 429.796, 52847.519 24/11/25,05:48:11,19,09,1, 11.8,1,1, 1.536, 10501.975, 429.813, 52847.459 24/11/25,05:48:12,00,09,1, 11.9,1,1, 1.533, 10501.968, 429.813, 52847.459 24/11/25,05:48:12,01,09,1, 11.9,1,1, 1.533, 10501.974, 429.827, 52847.480 24/11/25,05:48:12,02,09,1, 11.9,1,1, 1.533, 10501.950, 429.792, 52847.554 24/11/25,05:48:12,03,09,1, 11.9,1,1, 1.533, 10501.955, 429.771, 52847.464 24/11/25,05:48:12,04,09,1, 11.9,1,1, 1.533, 10501.962, 429.810, 52847.459 24/11/25,05:48:12,05,09,1, 11.9,1,1, 1.533, 10501.944, 429.772, 52847.453 24/11/25,05:48:12,06,09,1, 11.9,1,1, 1.533, 10501.942, 429.801, 52847.526 24/11/25,05:48:12,07,09,1, 11.9,1,1, 1.533, 10501.973, 429.777, 52847.483 24/11/25,05:48:12,08,09,1, 11.9,1,1, 1.533, 10501.927, 429.769, 52847.430 24/11/25,05:48:12,09,09,1, 11.9,1,1, 1.533, 10501.939, 429.788, 52847.471 24/11/25,05:48:12,10,09,1, 11.9,1,1, 1.533, 10501.927, 429.782, 52847.477 24/11/25,05:48:12,11,09,1, 11.9,1,1, 1.533, 10501.941, 429.788, 52847.532 24/11/25,05:48:12,12,09,1, 11.9,1,1, 1.533, 10501.931, 429.783, 52847.510 24/11/25,05:48:12,13,09,1, 11.9,1,1, 1.533, 10501.912, 429.791, 52847.510 24/11/25,05:48:12,14,09,1, 11.9,1,1, 1.533, 10501.931, 429.809, 52847.433 24/11/25,05:48:12,15,09,1, 11.9,1,1, 1.533, 10501.936, 429.760, 52847.457 24/11/25,05:48:12,16,09,1, 11.9,1,1, 1.533, 10501.926, 429.821, 52847.520 24/11/25,05:48:12,17,09,1, 11.9,1,1, 1.533, 10501.934, 429.796, 52847.518 24/11/25,05:48:12,18,09,1, 11.9,1,1, 1.533, 10501.895, 429.803, 52847.456 24/11/25,05:48:12,19,09,1, 11.9,1,1, 1.533, 10501.912, 429.804, 52847.418 24/11/25,05:48:13,00,09,1, 11.9,1,1, 1.538, 10501.909, 429.804, 52847.418 24/11/25,05:48:13,01,09,1, 11.9,1,1, 1.538, 10501.917, 429.811, 52847.504 24/11/25,05:48:13,02,09,1, 11.9,1,1, 1.538, 10501.901, 429.785, 52847.454 24/11/25,05:48:13,03,09,1, 11.9,1,1, 1.538, 10501.890, 429.774, 52847.474 24/11/25,05:48:13,04,09,1, 11.9,1,1, 1.538, 10501.916, 429.769, 52847.396 24/11/25,05:48:13,05,09,1, 11.9,1,1, 1.538, 10501.889, 429.780, 52847.420 24/11/25,05:48:13,06,09,1, 11.9,1,1, 1.538, 10501.888, 429.795, 52847.423 24/11/25,05:48:13,07,09,1, 11.9,1,1, 1.538, 10501.912, 429.770, 52847.411 24/11/25,05:48:13,08,09,1, 11.9,1,1, 1.538, 10501.897, 429.764, 52847.494 24/11/25,05:48:13,09,09,1, 11.9,1,1, 1.538, 10501.885, 429.770, 52847.456 24/11/25,05:48:13,10,09,1, 11.9,1,1, 1.538, 10501.888, 429.775, 52847.463 24/11/25,05:48:13,11,09,1, 11.9,1,1, 1.538, 10501.888, 429.774, 52847.390 24/11/25,05:48:13,12,09,1, 11.9,1,1, 1.538, 10501.848, 429.780, 52847.464 24/11/25,05:48:13,13,09,1, 11.9,1,1, 1.538, 10501.890, 429.773, 52847.346 24/11/25,05:48:13,14,09,1, 11.9,1,1, 1.538, 10501.878, 429.759, 52847.424 24/11/25,05:48:13,15,09,1, 11.9,1,1, 1.538, 10501.858, 429.751, 52847.455 24/11/25,05:48:13,16,09,1, 11.9,1,1, 1.538, 10501.870, 429.752, 52847.377 24/11/25,05:48:13,17,09,1, 11.9,1,1, 1.538, 10501.875, 429.744, 52847.333 24/11/25,05:48:13,18,09,1, 11.9,1,1, 1.538, 10501.897, 429.742, 52847.263 24/11/25,05:48:13,19,09,1, 11.9,1,1, 1.538, 10501.903, 429.770, 52847.421 24/11/25,05:48:14,00,09,1, 11.9,1,1, 1.536, 10501.901, 429.770, 52847.421 24/11/25,05:48:14,01,09,1, 11.9,1,1, 1.536, 10501.849, 429.780, 52847.441 24/11/25,05:48:14,02,09,1, 11.9,1,1, 1.536, 10501.832, 429.746, 52847.379 24/11/25,05:48:14,03,09,1, 11.9,1,1, 1.536, 10501.859, 429.771, 52847.385 24/11/25,05:48:14,04,09,1, 11.9,1,1, 1.536, 10501.834, 429.740, 52847.433 24/11/25,05:48:14,05,09,1, 11.9,1,1, 1.536, 10501.845, 429.759, 52847.368 24/11/25,05:48:14,06,09,1, 11.9,1,1, 1.536, 10501.852, 429.767, 52847.335 24/11/25,05:48:14,07,09,1, 11.9,1,1, 1.536, 10501.837, 429.736, 52847.430 24/11/25,05:48:14,08,09,1, 11.9,1,1, 1.536, 10501.840, 429.758, 52847.443 24/11/25,05:48:14,09,09,1, 11.9,1,1, 1.536, 10501.851, 429.746, 52847.389 24/11/25,05:48:14,10,09,1, 11.9,1,1, 1.536, 10501.837, 429.757, 52847.343 24/11/25,05:48:14,11,09,1, 11.9,1,1, 1.536, 10501.817, 429.751, 52847.441 24/11/25,05:48:14,12,09,1, 11.9,1,1, 1.536, 10501.818, 429.741, 52847.412 24/11/25,05:48:14,13,09,1, 11.9,1,1, 1.536, 10501.828, 429.731, 52847.325 24/11/25,05:48:14,14,09,1, 11.9,1,1, 1.536, 10501.817, 429.737, 52847.313 24/11/25,05:48:14,15,09,1, 11.9,1,1, 1.536, 10501.805, 429.739, 52847.357 24/11/25,05:48:14,16,09,1, 11.9,1,1, 1.536, 10501.822, 429.753, 52847.410 24/11/25,05:48:14,17,09,1, 11.9,1,1, 1.536, 10501.819, 429.715, 52847.338 24/11/25,05:48:14,18,09,1, 11.9,1,1, 1.536, 10501.801, 429.748, 52847.372 24/11/25,05:48:14,19,09,1, 11.9,1,1, 1.536, 10501.810, 429.742, 52847.264 24/11/25,05:48:15,00,09,1, 11.9,1,1, 1.535, 10501.809, 429.742, 52847.264 24/11/25,05:48:15,01,09,1, 11.9,1,1, 1.535, 10501.820, 429.723, 52847.289 24/11/25,05:48:15,02,09,1, 11.9,1,1, 1.535, 10501.799, 429.740, 52847.408 24/11/25,05:48:15,03,09,1, 11.9,1,1, 1.535, 10501.811, 429.743, 52847.374 24/11/25,05:48:15,04,09,1, 11.9,1,1, 1.535, 10501.811, 429.716, 52847.341 24/11/25,05:48:15,05,09,1, 11.9,1,1, 1.535, 10501.789, 429.742, 52847.397 24/11/25,05:48:15,06,09,1, 11.9,1,1, 1.535, 10501.802, 429.729, 52847.366 24/11/25,05:48:15,07,09,1, 11.9,1,1, 1.535, 10501.782, 429.714, 52847.348 24/11/25,05:48:15,08,09,1, 11.9,1,1, 1.535, 10501.793, 429.733, 52847.337 24/11/25,05:48:15,09,09,1, 11.9,1,1, 1.535, 10501.792, 429.727, 52847.389 24/11/25,05:48:15,10,09,1, 11.9,1,1, 1.535, 10501.783, 429.748, 52847.315 24/11/25,05:48:15,11,09,1, 11.9,1,1, 1.535, 10501.793, 429.737, 52847.373 24/11/25,05:48:15,12,09,1, 11.9,1,1, 1.535, 10501.791, 429.735, 52847.303 24/11/25,05:48:15,13,09,1, 11.9,1,1, 1.535, 10501.755, 429.734, 52847.319 24/11/25,05:48:15,14,09,1, 11.9,1,1, 1.535, 10501.785, 429.716, 52847.322 24/11/25,05:48:15,15,09,1, 11.9,1,1, 1.535, 10501.771, 429.724, 52847.351 24/11/25,05:48:15,16,09,1, 11.9,1,1, 1.535, 10501.755, 429.736, 52847.328 24/11/25,05:48:15,17,09,1, 11.9,1,1, 1.535, 10501.778, 429.706, 52847.282 24/11/25,05:48:15,18,09,1, 11.9,1,1, 1.535, 10501.762, 429.720, 52847.334 24/11/25,05:48:15,19,09,1, 11.9,1,1, 1.535, 10501.756, 429.699, 52847.316 24/11/25,05:48:16,00,09,1, 11.9,1,1, 1.536, 10501.751, 429.699, 52847.316 24/11/25,05:48:16,01,09,1, 11.9,1,1, 1.536, 10501.766, 429.696, 52847.274 24/11/25,05:48:16,02,09,1, 11.9,1,1, 1.536, 10501.761, 429.706, 52847.272 24/11/25,05:48:16,03,09,1, 11.9,1,1, 1.536, 10501.760, 429.699, 52847.295 24/11/25,05:48:16,04,09,1, 11.9,1,1, 1.536, 10501.756, 429.676, 52847.293 24/11/25,05:48:16,05,09,1, 11.9,1,1, 1.536, 10501.751, 429.707, 52847.294 24/11/25,05:48:16,06,09,1, 11.9,1,1, 1.536, 10501.752, 429.710, 52847.332 24/11/25,05:48:16,07,09,1, 11.9,1,1, 1.536, 10501.757, 429.686, 52847.271 24/11/25,05:48:16,08,09,1, 11.9,1,1, 1.536, 10501.739, 429.709, 52847.273 24/11/25,05:48:16,09,09,1, 11.9,1,1, 1.536, 10501.737, 429.679, 52847.282 24/11/25,05:48:16,10,09,1, 11.9,1,1, 1.536, 10501.735, 429.685, 52847.237 24/11/25,05:48:16,11,09,1, 11.9,1,1, 1.536, 10501.739, 429.661, 52847.233 24/11/25,05:48:16,12,09,1, 11.9,1,1, 1.536, 10501.733, 429.687, 52847.283 24/11/25,05:48:16,13,09,1, 11.9,1,1, 1.536, 10501.747, 429.670, 52847.239 24/11/25,05:48:16,14,09,1, 11.9,1,1, 1.536, 10501.722, 429.636, 52847.226 24/11/25,05:48:16,15,09,1, 11.9,1,1, 1.536, 10501.694, 429.679, 52847.291 24/11/25,05:48:16,16,09,1, 11.9,1,1, 1.536, 10501.719, 429.653, 52847.233 24/11/25,05:48:16,17,09,1, 11.9,1,1, 1.536, 10501.718, 429.670, 52847.279 24/11/25,05:48:16,18,09,1, 11.9,1,1, 1.536, 10501.701, 429.659, 52847.232 24/11/25,05:48:16,19,09,1, 11.9,1,1, 1.536, 10501.727, 429.656, 52847.305 24/11/25,05:48:17,00,09,1, 11.9,1,1, 1.533, 10501.726, 429.656, 52847.305 24/11/25,05:48:17,01,09,1, 11.9,1,1, 1.533, 10501.694, 429.648, 52847.270 24/11/25,05:48:17,02,09,1, 11.9,1,1, 1.533, 10501.712, 429.682, 52847.293 24/11/25,05:48:17,03,09,1, 11.9,1,1, 1.533, 10501.693, 429.636, 52847.239 24/11/25,05:48:17,04,09,1, 11.9,1,1, 1.533, 10501.700, 429.657, 52847.221 24/11/25,05:48:17,05,09,1, 11.9,1,1, 1.533, 10501.692, 429.626, 52847.263 24/11/25,05:48:17,06,09,1, 11.9,1,1, 1.533, 10501.684, 429.639, 52847.260 24/11/25,05:48:17,07,09,1, 11.9,1,1, 1.533, 10501.722, 429.637, 52847.249 24/11/25,05:48:17,08,09,1, 11.9,1,1, 1.533, 10501.719, 429.640, 52847.274 24/11/25,05:48:17,09,09,1, 11.9,1,1, 1.533, 10501.678, 429.636, 52847.235 24/11/25,05:48:17,10,09,1, 11.9,1,1, 1.533, 10501.703, 429.635, 52847.244 24/11/25,05:48:17,11,09,1, 11.9,1,1, 1.533, 10501.696, 429.618, 52847.234 24/11/25,05:48:17,12,09,1, 11.9,1,1, 1.533, 10501.699, 429.623, 52847.195 24/11/25,05:48:17,13,09,1, 11.9,1,1, 1.533, 10501.695, 429.600, 52847.224 24/11/25,05:48:17,14,09,1, 11.9,1,1, 1.533, 10501.686, 429.615, 52847.177 24/11/25,05:48:17,15,09,1, 11.9,1,1, 1.533, 10501.689, 429.605, 52847.217 24/11/25,05:48:17,16,09,1, 11.9,1,1, 1.533, 10501.678, 429.585, 52847.204 24/11/25,05:48:17,17,09,1, 11.9,1,1, 1.533, 10501.719, 429.593, 52847.103 24/11/25,05:48:17,18,09,1, 11.9,1,1, 1.533, 10501.711, 429.588, 52847.217 24/11/25,05:48:17,19,09,1, 11.9,1,1, 1.533, 10501.704, 429.583, 52847.187 24/11/25,05:48:18,00,09,1, 11.9,1,1, 1.540, 10501.701, 429.583, 52847.187 24/11/25,05:48:18,01,09,1, 11.9,1,1, 1.540, 10501.680, 429.559, 52847.145 24/11/25,05:48:18,02,09,1, 11.9,1,1, 1.540, 10501.687, 429.605, 52847.204 24/11/25,05:48:18,03,09,1, 11.9,1,1, 1.540, 10501.650, 429.571, 52847.183 24/11/25,05:48:18,04,09,1, 11.9,1,1, 1.540, 10501.715, 429.578, 52847.166 24/11/25,05:48:18,05,09,1, 11.9,1,1, 1.540, 10501.673, 429.554, 52847.181 24/11/25,05:48:18,06,09,1, 11.9,1,1, 1.540, 10501.658, 429.555, 52847.138 24/11/25,05:48:18,07,09,1, 11.9,1,1, 1.540, 10501.646, 429.571, 52847.140 24/11/25,05:48:18,08,09,1, 11.9,1,1, 1.540, 10501.653, 429.546, 52847.191 24/11/25,05:48:18,09,09,1, 11.9,1,1, 1.540, 10501.669, 429.553, 52847.143 24/11/25,05:48:18,10,09,1, 11.9,1,1, 1.540, 10501.677, 429.546, 52847.180 24/11/25,05:48:18,11,09,1, 11.9,1,1, 1.540, 10501.655, 429.532, 52847.187 24/11/25,05:48:18,12,09,1, 11.9,1,1, 1.540, 10501.681, 429.536, 52847.167 24/11/25,05:48:18,13,09,1, 11.9,1,1, 1.540, 10501.661, 429.520, 52847.097 24/11/25,05:48:18,14,09,1, 11.9,1,1, 1.540, 10501.660, 429.541, 52847.146 24/11/25,05:48:18,15,09,1, 11.9,1,1, 1.540, 10501.659, 429.537, 52847.115 24/11/25,05:48:18,16,09,1, 11.9,1,1, 1.540, 10501.661, 429.507, 52847.159 24/11/25,05:48:18,17,09,1, 11.9,1,1, 1.540, 10501.696, 429.523, 52847.160 24/11/25,05:48:18,18,09,1, 11.9,1,1, 1.540, 10501.695, 429.501, 52847.078 24/11/25,05:48:18,19,09,1, 11.9,1,1, 1.540, 10501.660, 429.536, 52847.153 24/11/25,05:48:19,00,09,1, 11.9,1,1, 1.536, 10501.659, 429.536, 52847.153 24/11/25,05:48:19,01,09,1, 11.9,1,1, 1.536, 10501.658, 429.490, 52847.107 24/11/25,05:48:19,02,09,1, 11.9,1,1, 1.536, 10501.681, 429.494, 52847.175 24/11/25,05:48:19,03,09,1, 11.9,1,1, 1.536, 10501.665, 429.463, 52847.180 24/11/25,05:48:19,04,09,1, 11.9,1,1, 1.536, 10501.677, 429.496, 52847.153 24/11/25,05:48:19,05,09,1, 11.9,1,1, 1.536, 10501.666, 429.475, 52847.132 24/11/25,05:48:19,06,09,1, 11.9,1,1, 1.536, 10501.687, 429.476, 52847.108 24/11/25,05:48:19,07,09,1, 11.9,1,1, 1.536, 10501.667, 429.487, 52847.115 24/11/25,05:48:19,08,09,1, 11.9,1,1, 1.536, 10501.655, 429.458, 52847.112 24/11/25,05:48:19,09,09,1, 11.9,1,1, 1.536, 10501.654, 429.465, 52847.102 24/11/25,05:48:19,10,09,1, 11.9,1,1, 1.536, 10501.677, 429.430, 52847.131 24/11/25,05:48:19,11,09,1, 11.9,1,1, 1.536, 10501.664, 429.421, 52847.071 24/11/25,05:48:19,12,09,1, 11.9,1,1, 1.536, 10501.660, 429.455, 52847.043 24/11/25,05:48:19,13,09,1, 11.9,1,1, 1.536, 10501.665, 429.430, 52847.001 24/11/25,05:48:19,14,09,1, 11.9,1,1, 1.536, 10501.680, 429.449, 52847.092 24/11/25,05:48:19,15,09,1, 11.9,1,1, 1.536, 10501.648, 429.418, 52847.039 24/11/25,05:48:19,16,09,1, 11.9,1,1, 1.536, 10501.649, 429.423, 52847.064 24/11/25,05:48:19,17,09,1, 11.9,1,1, 1.536, 10501.641, 429.392, 52847.035 24/11/25,05:48:19,18,09,1, 11.9,1,1, 1.536, 10501.659, 429.419, 52846.998 24/11/25,05:48:19,19,09,1, 11.9,1,1, 1.536, 10501.663, 429.395, 52847.023 24/11/25,05:48:20,00,09,1, 11.9,1,1, 1.536, 10501.659, 429.395, 52847.023 24/11/25,05:48:20,01,09,1, 11.9,1,1, 1.536, 10501.659, 429.416, 52847.024 24/11/25,05:48:20,02,09,1, 11.9,1,1, 1.536, 10501.672, 429.381, 52847.028 24/11/25,05:48:20,03,09,1, 11.9,1,1, 1.536, 10501.664, 429.368, 52847.040 24/11/25,05:48:20,04,09,1, 11.9,1,1, 1.536, 10501.684, 429.371, 52847.066 24/11/25,05:48:20,05,09,1, 11.9,1,1, 1.536, 10501.674, 429.368, 52847.028 24/11/25,05:48:20,06,09,1, 11.9,1,1, 1.536, 10501.680, 429.376, 52847.013 24/11/25,05:48:20,07,09,1, 11.9,1,1, 1.536, 10501.667, 429.352, 52847.055 24/11/25,05:48:20,08,09,1, 11.9,1,1, 1.536, 10501.690, 429.339, 52847.019 24/11/25,05:48:20,09,09,1, 11.9,1,1, 1.536, 10501.687, 429.376, 52847.015 24/11/25,05:48:20,10,09,1, 11.9,1,1, 1.536, 10501.677, 429.335, 52847.009 24/11/25,05:48:20,11,09,1, 11.9,1,1, 1.536, 10501.685, 429.338, 52847.005 24/11/25,05:48:20,12,09,1, 11.9,1,1, 1.536, 10501.698, 429.336, 52846.996 24/11/25,05:48:20,13,09,1, 11.9,1,1, 1.536, 10501.667, 429.341, 52846.985 24/11/25,05:48:20,14,09,1, 11.9,1,1, 1.536, 10501.674, 429.313, 52847.014 24/11/25,05:48:20,15,09,1, 11.9,1,1, 1.536, 10501.666, 429.314, 52847.000 24/11/25,05:48:20,16,09,1, 11.9,1,1, 1.536, 10501.681, 429.320, 52846.970 24/11/25,05:48:20,17,09,1, 11.9,1,1, 1.536, 10501.664, 429.292, 52847.009 24/11/25,05:48:20,18,09,1, 11.9,1,1, 1.536, 10501.660, 429.272, 52846.945 24/11/25,05:48:20,19,09,1, 11.9,1,1, 1.536, 10501.660, 429.281, 52846.923 24/11/25,05:48:21,00,09,1, 11.9,1,1, 1.538, 10501.659, 429.281, 52846.923 24/11/25,05:48:21,01,09,1, 11.9,1,1, 1.538, 10501.700, 429.281, 52846.958 24/11/25,05:48:21,02,09,1, 11.9,1,1, 1.538, 10501.685, 429.248, 52846.982 24/11/25,05:48:21,03,09,1, 11.9,1,1, 1.538, 10501.660, 429.271, 52847.136 24/11/25,05:48:21,04,09,1, 11.9,1,1, 1.538, 10501.711, 429.274, 52846.971 24/11/25,05:48:21,05,09,1, 11.9,1,1, 1.538, 10501.671, 429.263, 52846.979 24/11/25,05:48:21,06,09,1, 11.9,1,1, 1.538, 10501.691, 429.281, 52847.003 24/11/25,05:48:21,07,09,1, 11.9,1,1, 1.538, 10501.698, 429.239, 52846.920 24/11/25,05:48:21,08,09,1, 11.9,1,1, 1.538, 10501.681, 429.256, 52847.017 24/11/25,05:48:21,09,09,1, 11.9,1,1, 1.538, 10501.693, 429.256, 52846.897 24/11/25,05:48:21,10,09,1, 11.9,1,1, 1.538, 10501.706, 429.249, 52846.971 24/11/25,05:48:21,11,09,1, 11.9,1,1, 1.538, 10501.696, 429.228, 52846.895 24/11/25,05:48:21,12,09,1, 11.9,1,1, 1.538, 10501.704, 429.203, 52846.953 24/11/25,05:48:21,13,09,1, 11.9,1,1, 1.538, 10501.675, 429.233, 52846.979 24/11/25,05:48:21,14,09,1, 11.9,1,1, 1.538, 10501.693, 429.199, 52846.896 24/11/25,05:48:21,15,09,1, 11.9,1,1, 1.538, 10501.695, 429.212, 52846.972 24/11/25,05:48:21,16,09,1, 11.9,1,1, 1.538, 10501.726, 429.193, 52846.903 24/11/25,05:48:21,17,09,1, 11.9,1,1, 1.538, 10501.721, 429.176, 52846.880 24/11/25,05:48:21,18,09,1, 11.9,1,1, 1.538, 10501.727, 429.205, 52846.971 24/11/25,05:48:21,19,09,1, 11.9,1,1, 1.538, 10501.723, 429.188, 52846.936 24/11/25,05:48:22,00,09,1, 11.9,1,1, 1.537, 10501.717, 429.188, 52846.936 24/11/25,05:48:22,01,09,1, 11.9,1,1, 1.537, 10501.714, 429.153, 52846.816 24/11/25,05:48:22,02,09,1, 11.9,1,1, 1.537, 10501.739, 429.154, 52846.824 24/11/25,05:48:22,03,09,1, 11.9,1,1, 1.537, 10501.704, 429.150, 52846.916 24/11/25,05:48:22,04,09,1, 11.9,1,1, 1.537, 10501.722, 429.156, 52846.986 24/11/25,05:48:22,05,09,1, 11.9,1,1, 1.537, 10501.717, 429.155, 52846.935 24/11/25,05:48:22,06,09,1, 11.9,1,1, 1.537, 10501.752, 429.148, 52846.858 24/11/25,05:48:22,07,09,1, 11.9,1,1, 1.537, 10501.732, 429.134, 52846.959 24/11/25,05:48:22,08,09,1, 11.9,1,1, 1.537, 10501.753, 429.124, 52846.865 24/11/25,05:48:22,09,09,1, 11.9,1,1, 1.537, 10501.758, 429.125, 52846.921 24/11/25,05:48:22,10,09,1, 11.9,1,1, 1.537, 10501.745, 429.100, 52846.902 24/11/25,05:48:22,11,09,1, 11.9,1,1, 1.537, 10501.758, 429.097, 52846.849 24/11/25,05:48:22,12,09,1, 11.9,1,1, 1.537, 10501.761, 429.099, 52846.854 24/11/25,05:48:22,13,09,1, 11.9,1,1, 1.537, 10501.749, 429.103, 52846.858 24/11/25,05:48:22,14,09,1, 11.9,1,1, 1.537, 10501.743, 429.083, 52846.915 24/11/25,05:48:22,15,09,1, 11.9,1,1, 1.537, 10501.773, 429.074, 52846.873 24/11/25,05:48:22,16,09,1, 11.9,1,1, 1.537, 10501.742, 429.082, 52846.861 24/11/25,05:48:22,17,09,1, 11.9,1,1, 1.537, 10501.752, 429.048, 52846.830 24/11/25,05:48:22,18,09,1, 11.9,1,1, 1.537, 10501.768, 429.047, 52846.827 24/11/25,05:48:22,19,09,1, 11.9,1,1, 1.537, 10501.770, 429.039, 52846.901 24/11/25,05:48:23,00,09,1, 12.0,1,1, 1.537, 10501.767, 429.039, 52846.901 24/11/25,05:48:23,01,09,1, 12.0,1,1, 1.537, 10501.762, 429.042, 52846.847 24/11/25,05:48:23,02,09,1, 12.0,1,1, 1.537, 10501.776, 429.046, 52846.883 24/11/25,05:48:23,03,09,1, 12.0,1,1, 1.537, 10501.769, 429.047, 52846.855 24/11/25,05:48:23,04,09,1, 12.0,1,1, 1.537, 10501.781, 429.027, 52846.807 24/11/25,05:48:23,05,09,1, 12.0,1,1, 1.537, 10501.766, 429.008, 52846.838 24/11/25,05:48:23,06,09,1, 12.0,1,1, 1.537, 10501.785, 429.029, 52846.871 24/11/25,05:48:23,07,09,1, 12.0,1,1, 1.537, 10501.786, 429.003, 52846.814 24/11/25,05:48:23,08,09,1, 12.0,1,1, 1.537, 10501.792, 428.999, 52846.783 24/11/25,05:48:23,09,09,1, 12.0,1,1, 1.537, 10501.805, 429.002, 52846.794 24/11/25,05:48:23,10,09,1, 12.0,1,1, 1.537, 10501.786, 429.004, 52846.858 24/11/25,05:48:23,11,09,1, 12.0,1,1, 1.537, 10501.795, 429.002, 52846.837 24/11/25,05:48:23,12,09,1, 12.0,1,1, 1.537, 10501.800, 428.986, 52846.838 24/11/25,05:48:23,13,09,1, 12.0,1,1, 1.537, 10501.790, 428.993, 52846.887 24/11/25,05:48:23,14,09,1, 12.0,1,1, 1.537, 10501.789, 428.980, 52846.837 24/11/25,05:48:23,15,09,1, 12.0,1,1, 1.537, 10501.800, 428.998, 52846.812 24/11/25,05:48:23,16,09,1, 12.0,1,1, 1.537, 10501.806, 428.955, 52846.778 24/11/25,05:48:23,17,09,1, 12.0,1,1, 1.537, 10501.817, 428.962, 52846.781 24/11/25,05:48:23,18,09,1, 12.0,1,1, 1.537, 10501.805, 428.968, 52846.783 24/11/25,05:48:23,19,09,1, 12.0,1,1, 1.537, 10501.844, 428.954, 52846.855 24/11/25,05:48:24,00,09,1, 11.9,1,1, 1.540, 10501.842, 428.954, 52846.855 24/11/25,05:48:24,01,09,1, 11.9,1,1, 1.540, 10501.837, 428.936, 52846.828 24/11/25,05:48:24,02,09,1, 11.9,1,1, 1.540, 10501.835, 428.931, 52846.776 24/11/25,05:48:24,03,09,1, 11.9,1,1, 1.540, 10501.836, 428.930, 52846.799 24/11/25,05:48:24,04,09,1, 11.9,1,1, 1.540, 10501.830, 428.900, 52846.870 24/11/25,05:48:24,05,09,1, 11.9,1,1, 1.540, 10501.802, 428.916, 52846.735 24/11/25,05:48:24,06,09,1, 11.9,1,1, 1.540, 10501.840, 428.901, 52846.770 24/11/25,05:48:24,07,09,1, 11.9,1,1, 1.540, 10501.841, 428.910, 52846.734 24/11/25,05:48:24,08,09,1, 11.9,1,1, 1.540, 10501.856, 428.899, 52846.740 24/11/25,05:48:24,09,09,1, 11.9,1,1, 1.540, 10501.854, 428.868, 52846.744 24/11/25,05:48:24,10,09,1, 11.9,1,1, 1.540, 10501.877, 428.908, 52846.806 24/11/25,05:48:24,11,09,1, 11.9,1,1, 1.540, 10501.821, 428.880, 52846.851 24/11/25,05:48:24,12,09,1, 11.9,1,1, 1.540, 10501.848, 428.856, 52846.796 24/11/25,05:48:24,13,09,1, 11.9,1,1, 1.540, 10501.866, 428.884, 52846.785 24/11/25,05:48:24,14,09,1, 11.9,1,1, 1.540, 10501.854, 428.883, 52846.799 24/11/25,05:48:24,15,09,1, 11.9,1,1, 1.540, 10501.882, 428.864, 52846.724 24/11/25,05:48:24,16,09,1, 11.9,1,1, 1.540, 10501.866, 428.829, 52846.771 24/11/25,05:48:24,17,09,1, 11.9,1,1, 1.540, 10501.880, 428.834, 52846.718 24/11/25,05:48:24,18,09,1, 11.9,1,1, 1.540, 10501.876, 428.852, 52846.716 24/11/25,05:48:24,19,09,1, 11.9,1,1, 1.540, 10501.884, 428.821, 52846.715 24/11/25,05:48:25,00,09,1, 11.9,1,1, 1.536, 10501.876, 428.821, 52846.715 24/11/25,05:48:25,01,09,1, 11.9,1,1, 1.536, 10501.882, 428.810, 52846.700 24/11/25,05:48:25,02,09,1, 11.9,1,1, 1.536, 10501.884, 428.794, 52846.698 24/11/25,05:48:25,03,09,1, 11.9,1,1, 1.536, 10501.871, 428.830, 52846.756 24/11/25,05:48:25,04,09,1, 11.9,1,1, 1.536, 10501.904, 428.780, 52846.687 24/11/25,05:48:25,05,09,1, 11.9,1,1, 1.536, 10501.894, 428.807, 52846.727 24/11/25,05:48:25,06,09,1, 11.9,1,1, 1.536, 10501.883, 428.787, 52846.796 24/11/25,05:48:25,07,09,1, 11.9,1,1, 1.536, 10501.910, 428.791, 52846.701 24/11/25,05:48:25,08,09,1, 11.9,1,1, 1.536, 10501.896, 428.781, 52846.728 24/11/25,05:48:25,09,09,1, 11.9,1,1, 1.536, 10501.892, 428.762, 52846.699 24/11/25,05:48:25,10,09,1, 11.9,1,1, 1.536, 10501.937, 428.770, 52846.671 24/11/25,05:48:25,11,09,1, 11.9,1,1, 1.536, 10501.917, 428.769, 52846.724 24/11/25,05:48:25,12,09,1, 11.9,1,1, 1.536, 10501.908, 428.771, 52846.761 24/11/25,05:48:25,13,09,1, 11.9,1,1, 1.536, 10501.904, 428.759, 52846.700 24/11/25,05:48:25,14,09,1, 11.9,1,1, 1.536, 10501.945, 428.748, 52846.681 24/11/25,05:48:25,15,09,1, 11.9,1,1, 1.536, 10501.925, 428.725, 52846.670 24/11/25,05:48:25,16,09,1, 11.9,1,1, 1.536, 10501.947, 428.737, 52846.721 24/11/25,05:48:25,17,09,1, 11.9,1,1, 1.536, 10501.959, 428.738, 52846.736 24/11/25,05:48:25,18,09,1, 11.9,1,1, 1.536, 10501.922, 428.723, 52846.744 24/11/25,05:48:25,19,09,1, 11.9,1,1, 1.536, 10501.938, 428.694, 52846.723 24/11/25,05:48:26,00,09,1, 11.9,1,1, 1.535, 10501.934, 428.694, 52846.723 24/11/25,05:48:26,01,09,1, 11.9,1,1, 1.535, 10501.935, 428.695, 52846.678 24/11/25,05:48:26,02,09,1, 11.9,1,1, 1.535, 10501.939, 428.704, 52846.663 24/11/25,05:48:26,03,09,1, 11.9,1,1, 1.535, 10501.950, 428.702, 52846.678 24/11/25,05:48:26,04,09,1, 11.9,1,1, 1.535, 10501.930, 428.682, 52846.728 24/11/25,05:48:26,05,09,1, 11.9,1,1, 1.535, 10501.947, 428.696, 52846.743 24/11/25,05:48:26,06,09,1, 11.9,1,1, 1.535, 10501.945, 428.670, 52846.625 24/11/25,05:48:26,07,09,1, 11.9,1,1, 1.535, 10501.970, 428.697, 52846.686 24/11/25,05:48:26,08,09,1, 11.9,1,1, 1.535, 10501.951, 428.659, 52846.672 24/11/25,05:48:26,09,09,1, 11.9,1,1, 1.535, 10501.938, 428.662, 52846.653 24/11/25,05:48:26,10,09,1, 11.9,1,1, 1.535, 10501.996, 428.670, 52846.687 24/11/25,05:48:26,11,09,1, 11.9,1,1, 1.535, 10501.959, 428.663, 52846.710 24/11/25,05:48:26,12,09,1, 11.9,1,1, 1.535, 10501.976, 428.646, 52846.633 24/11/25,05:48:26,13,09,1, 11.9,1,1, 1.535, 10501.994, 428.648, 52846.696 24/11/25,05:48:26,14,09,1, 11.9,1,1, 1.535, 10501.960, 428.639, 52846.679 24/11/25,05:48:26,15,09,1, 11.9,1,1, 1.535, 10501.969, 428.621, 52846.639 24/11/25,05:48:26,16,09,1, 11.9,1,1, 1.535, 10502.002, 428.593, 52846.612 24/11/25,05:48:26,17,09,1, 11.9,1,1, 1.535, 10502.005, 428.616, 52846.668 24/11/25,05:48:26,18,09,1, 11.9,1,1, 1.535, 10502.005, 428.609, 52846.605 24/11/25,05:48:26,19,09,1, 11.9,1,1, 1.535, 10501.999, 428.581, 52846.574 24/11/25,05:48:27,00,09,1, 12.0,1,1, 1.536, 10501.993, 428.581, 52846.574 24/11/25,05:48:27,01,09,1, 12.0,1,1, 1.536, 10502.007, 428.582, 52846.621 24/11/25,05:48:27,02,09,1, 12.0,1,1, 1.536, 10502.022, 428.593, 52846.673 24/11/25,05:48:27,03,09,1, 12.0,1,1, 1.536, 10501.994, 428.572, 52846.652 24/11/25,05:48:27,04,09,1, 12.0,1,1, 1.536, 10502.026, 428.542, 52846.624 24/11/25,05:48:27,05,09,1, 12.0,1,1, 1.536, 10502.039, 428.554, 52846.578 24/11/25,05:48:27,06,09,1, 12.0,1,1, 1.536, 10502.007, 428.550, 52846.653 24/11/25,05:48:27,07,09,1, 12.0,1,1, 1.536, 10502.040, 428.551, 52846.564 24/11/25,05:48:27,08,09,1, 12.0,1,1, 1.536, 10502.017, 428.540, 52846.551 24/11/25,05:48:27,09,09,1, 12.0,1,1, 1.536, 10502.038, 428.527, 52846.637 24/11/25,05:48:27,10,09,1, 12.0,1,1, 1.536, 10502.037, 428.533, 52846.606 24/11/25,05:48:27,11,09,1, 12.0,1,1, 1.536, 10502.046, 428.526, 52846.561 24/11/25,05:48:27,12,09,1, 12.0,1,1, 1.536, 10502.031, 428.528, 52846.584 24/11/25,05:48:27,13,09,1, 12.0,1,1, 1.536, 10502.042, 428.499, 52846.577 24/11/25,05:48:27,14,09,1, 12.0,1,1, 1.536, 10502.048, 428.490, 52846.588 24/11/25,05:48:27,15,09,1, 12.0,1,1, 1.536, 10502.034, 428.501, 52846.599 24/11/25,05:48:27,16,09,1, 12.0,1,1, 1.536, 10502.039, 428.489, 52846.580 24/11/25,05:48:27,17,09,1, 12.0,1,1, 1.536, 10502.063, 428.485, 52846.606 24/11/25,05:48:27,18,09,1, 12.0,1,1, 1.536, 10502.062, 428.462, 52846.422 24/11/25,05:48:27,19,09,1, 12.0,1,1, 1.536, 10502.043, 428.488, 52846.606 24/11/25,05:48:28,00,10,1, 11.9,1,1, 1.537, 10502.043, 428.488, 52846.606 24/11/25,05:48:28,01,10,1, 11.9,1,1, 1.537, 10502.034, 428.426, 52846.596 24/11/25,05:48:28,02,10,1, 11.9,1,1, 1.537, 10502.059, 428.459, 52846.596 24/11/25,05:48:28,03,10,1, 11.9,1,1, 1.537, 10502.071, 428.430, 52846.601 24/11/25,05:48:28,04,10,1, 11.9,1,1, 1.537, 10502.090, 428.445, 52846.570 24/11/25,05:48:28,05,10,1, 11.9,1,1, 1.537, 10502.073, 428.412, 52846.603 24/11/25,05:48:28,06,10,1, 11.9,1,1, 1.537, 10502.068, 428.428, 52846.548 24/11/25,05:48:28,07,10,1, 11.9,1,1, 1.537, 10502.061, 428.427, 52846.564 24/11/25,05:48:28,08,10,1, 11.9,1,1, 1.537, 10502.066, 428.415, 52846.541 24/11/25,05:48:28,09,10,1, 11.9,1,1, 1.537, 10502.060, 428.412, 52846.552 24/11/25,05:48:28,10,10,1, 11.9,1,1, 1.537, 10502.064, 428.419, 52846.561 24/11/25,05:48:28,11,10,1, 11.9,1,1, 1.537, 10502.074, 428.406, 52846.552 24/11/25,05:48:28,12,10,1, 11.9,1,1, 1.537, 10502.093, 428.389, 52846.575 24/11/25,05:48:28,13,10,1, 11.9,1,1, 1.537, 10502.087, 428.366, 52846.368 24/11/25,05:48:28,14,10,1, 11.9,1,1, 1.537, 10502.078, 428.378, 52846.617 24/11/25,05:48:28,15,10,1, 11.9,1,1, 1.537, 10502.116, 428.389, 52846.574 24/11/25,05:48:28,16,10,1, 11.9,1,1, 1.537, 10502.101, 428.348, 52846.549 24/11/25,05:48:28,17,10,1, 11.9,1,1, 1.537, 10502.107, 428.374, 52846.630 24/11/25,05:48:28,18,10,1, 11.9,1,1, 1.537, 10502.098, 428.353, 52846.517 24/11/25,05:48:28,19,10,1, 11.9,1,1, 1.537, 10502.082, 428.341, 52846.538 24/11/25,05:48:29,00,10,1, 11.9,1,1, 1.535, 10502.076, 428.341, 52846.538 24/11/25,05:48:29,01,10,1, 11.9,1,1, 1.535, 10502.107, 428.333, 52846.608 24/11/25,05:48:29,02,10,1, 11.9,1,1, 1.535, 10502.105, 428.345, 52846.559 24/11/25,05:48:29,03,10,1, 11.9,1,1, 1.535, 10502.121, 428.330, 52846.498 24/11/25,05:48:29,04,10,1, 11.9,1,1, 1.535, 10502.114, 428.331, 52846.585 24/11/25,05:48:29,05,10,1, 11.9,1,1, 1.535, 10502.099, 428.323, 52846.540 24/11/25,05:48:29,06,10,1, 11.9,1,1, 1.535, 10502.103, 428.285, 52846.505 24/11/25,05:48:29,07,10,1, 11.9,1,1, 1.535, 10502.131, 428.294, 52846.521 24/11/25,05:48:29,08,10,1, 11.9,1,1, 1.535, 10502.123, 428.311, 52846.537 24/11/25,05:48:29,09,10,1, 11.9,1,1, 1.535, 10502.120, 428.305, 52846.539 24/11/25,05:48:29,10,10,1, 11.9,1,1, 1.535, 10502.131, 428.273, 52846.547 24/11/25,05:48:29,11,10,1, 11.9,1,1, 1.535, 10502.142, 428.277, 52846.503 24/11/25,05:48:29,12,10,1, 11.9,1,1, 1.535, 10502.136, 428.298, 52846.481 24/11/25,05:48:29,13,10,1, 11.9,1,1, 1.535, 10502.127, 428.254, 52846.514 24/11/25,05:48:29,14,10,1, 11.9,1,1, 1.535, 10502.121, 428.244, 52846.482 24/11/25,05:48:29,15,10,1, 11.9,1,1, 1.535, 10502.124, 428.260, 52846.596 24/11/25,05:48:29,16,10,1, 11.9,1,1, 1.535, 10502.126, 428.232, 52846.450 24/11/25,05:48:29,17,10,1, 11.9,1,1, 1.535, 10502.135, 428.234, 52846.596 24/11/25,05:48:29,18,10,1, 11.9,1,1, 1.535, 10502.124, 428.233, 52846.541 24/11/25,05:48:29,19,10,1, 11.9,1,1, 1.535, 10502.129, 428.243, 52846.511 24/11/25,05:48:30,00,10,1, 11.9,1,1, 1.534, 10502.126, 428.243, 52846.511 24/11/25,05:48:30,01,10,1, 11.9,1,1, 1.534, 10502.130, 428.214, 52846.496 24/11/25,05:48:30,02,10,1, 11.9,1,1, 1.534, 10502.159, 428.227, 52846.512 24/11/25,05:48:30,03,10,1, 11.9,1,1, 1.534, 10502.130, 428.207, 52846.546 24/11/25,05:48:30,04,10,1, 11.9,1,1, 1.534, 10502.134, 428.221, 52846.476 24/11/25,05:48:30,05,10,1, 11.9,1,1, 1.534, 10502.140, 428.174, 52846.505 24/11/25,05:48:30,06,10,1, 11.9,1,1, 1.534, 10502.132, 428.170, 52846.495 24/11/25,05:48:30,07,10,1, 11.9,1,1, 1.534, 10502.129, 428.194, 52846.546 24/11/25,05:48:30,08,10,1, 11.9,1,1, 1.534, 10502.149, 428.169, 52846.509 24/11/25,05:48:30,09,10,1, 11.9,1,1, 1.534, 10502.128, 428.180, 52846.532 24/11/25,05:48:30,10,10,1, 11.9,1,1, 1.534, 10502.139, 428.186, 52846.542 24/11/25,05:48:30,11,10,1, 11.9,1,1, 1.534, 10502.156, 428.151, 52846.537 24/11/25,05:48:30,12,10,1, 11.9,1,1, 1.534, 10502.133, 428.182, 52846.509 24/11/25,05:48:30,13,10,1, 11.9,1,1, 1.534, 10502.143, 428.124, 52846.533 24/11/25,05:48:30,14,10,1, 11.9,1,1, 1.534, 10502.157, 428.153, 52846.498 24/11/25,05:48:30,15,10,1, 11.9,1,1, 1.534, 10502.171, 428.154, 52846.488 24/11/25,05:48:30,16,10,1, 11.9,1,1, 1.534, 10502.154, 428.169, 52846.497 24/11/25,05:48:30,17,10,1, 11.9,1,1, 1.534, 10502.150, 428.158, 52846.416 24/11/25,05:48:30,18,10,1, 11.9,1,1, 1.534, 10502.145, 428.166, 52846.520 24/11/25,05:48:30,19,10,1, 11.9,1,1, 1.534, 10502.152, 428.138, 52846.529 24/11/25,05:48:31,00,10,1, 12.0,1,1, 1.537, 10502.151, 428.138, 52846.529 24/11/25,05:48:31,01,10,1, 12.0,1,1, 1.537, 10502.155, 428.138, 52846.525 24/11/25,05:48:31,02,10,1, 12.0,1,1, 1.537, 10502.173, 428.140, 52846.465 24/11/25,05:48:31,03,10,1, 12.0,1,1, 1.537, 10502.170, 428.132, 52846.398 24/11/25,05:48:31,04,10,1, 12.0,1,1, 1.537, 10502.162, 428.105, 52846.429 24/11/25,05:48:31,05,10,1, 12.0,1,1, 1.537, 10502.163, 428.112, 52846.413 24/11/25,05:48:31,06,10,1, 12.0,1,1, 1.537, 10502.160, 428.076, 52846.379 24/11/25,05:48:31,07,10,1, 12.0,1,1, 1.537, 10502.162, 428.112, 52846.473 24/11/25,05:48:31,08,10,1, 12.0,1,1, 1.537, 10502.165, 428.100, 52846.500 24/11/25,05:48:31,09,10,1, 12.0,1,1, 1.537, 10502.168, 428.067, 52846.405 24/11/25,05:48:31,10,10,1, 12.0,1,1, 1.537, 10502.170, 428.098, 52846.507 24/11/25,05:48:31,11,10,1, 12.0,1,1, 1.537, 10502.183, 428.073, 52846.417 24/11/25,05:48:31,12,10,1, 12.0,1,1, 1.537, 10502.157, 428.081, 52846.418 24/11/25,05:48:31,13,10,1, 12.0,1,1, 1.537, 10502.156, 428.064, 52846.427 24/11/25,05:48:31,14,10,1, 12.0,1,1, 1.537, 10502.190, 428.076, 52846.441 24/11/25,05:48:31,15,10,1, 12.0,1,1, 1.537, 10502.140, 428.053, 52846.424 24/11/25,05:48:31,16,10,1, 12.0,1,1, 1.537, 10502.149, 428.041, 52846.454 24/11/25,05:48:31,17,10,1, 12.0,1,1, 1.537, 10502.161, 428.053, 52846.452 24/11/25,05:48:31,18,10,1, 12.0,1,1, 1.537, 10502.160, 428.028, 52846.405 24/11/25,05:48:31,19,10,1, 12.0,1,1, 1.537, 10502.166, 428.048, 52846.404 24/11/25,05:48:32,00,10,1, 11.8,1,1, 1.537, 10502.160, 428.048, 52846.404 24/11/25,05:48:32,01,10,1, 11.8,1,1, 1.537, 10502.148, 428.032, 52846.416 24/11/25,05:48:32,02,10,1, 11.8,1,1, 1.537, 10502.150, 428.036, 52846.449 24/11/25,05:48:32,03,10,1, 11.8,1,1, 1.537, 10502.156, 428.022, 52846.446 24/11/25,05:48:32,04,10,1, 11.8,1,1, 1.537, 10502.141, 428.020, 52846.416 24/11/25,05:48:32,05,10,1, 11.8,1,1, 1.537, 10502.166, 428.014, 52846.397 24/11/25,05:48:32,06,10,1, 11.8,1,1, 1.537, 10502.174, 428.022, 52846.413 24/11/25,05:48:32,07,10,1, 11.8,1,1, 1.537, 10502.167, 428.041, 52846.405 24/11/25,05:48:32,08,10,1, 11.8,1,1, 1.537, 10502.172, 428.004, 52846.410 24/11/25,05:48:32,09,10,1, 11.8,1,1, 1.537, 10502.146, 427.997, 52846.386 24/11/25,05:48:32,10,10,1, 11.8,1,1, 1.537, 10502.151, 427.985, 52846.382 24/11/25,05:48:32,11,10,1, 11.8,1,1, 1.537, 10502.176, 427.996, 52846.394 24/11/25,05:48:32,12,10,1, 11.8,1,1, 1.537, 10502.158, 428.015, 52846.395 24/11/25,05:48:32,13,10,1, 11.8,1,1, 1.537, 10502.149, 427.980, 52846.397 24/11/25,05:48:32,14,10,1, 11.8,1,1, 1.537, 10502.158, 427.975, 52846.385 24/11/25,05:48:32,15,10,1, 11.8,1,1, 1.537, 10502.179, 427.981, 52846.388 24/11/25,05:48:32,16,10,1, 11.8,1,1, 1.537, 10502.154, 427.968, 52846.391 24/11/25,05:48:32,17,10,1, 11.8,1,1, 1.537, 10502.156, 427.999, 52846.418 24/11/25,05:48:32,18,10,1, 11.8,1,1, 1.537, 10502.162, 427.948, 52846.376 24/11/25,05:48:32,19,10,1, 11.8,1,1, 1.537, 10502.167, 427.968, 52846.350 24/11/25,05:48:33,00,09,1, 11.9,1,1, 1.538, 10502.160, 427.968, 52846.350 24/11/25,05:48:33,01,09,1, 11.9,1,1, 1.538, 10502.193, 427.953, 52846.408 24/11/25,05:48:33,02,09,1, 11.9,1,1, 1.538, 10502.158, 427.951, 52846.408 24/11/25,05:48:33,03,09,1, 11.9,1,1, 1.538, 10502.165, 427.928, 52846.352 24/11/25,05:48:33,04,09,1, 11.9,1,1, 1.538, 10502.171, 427.918, 52846.398 24/11/25,05:48:33,05,09,1, 11.9,1,1, 1.538, 10502.164, 427.945, 52846.404 24/11/25,05:48:33,06,09,1, 11.9,1,1, 1.538, 10502.154, 427.932, 52846.387 24/11/25,05:48:33,07,09,1, 11.9,1,1, 1.538, 10502.162, 427.918, 52846.404 24/11/25,05:48:33,08,09,1, 11.9,1,1, 1.538, 10502.147, 427.903, 52846.374 24/11/25,05:48:33,09,09,1, 11.9,1,1, 1.538, 10502.144, 427.900, 52846.395 24/11/25,05:48:33,10,09,1, 11.9,1,1, 1.538, 10502.161, 427.924, 52846.386 24/11/25,05:48:33,11,09,1, 11.9,1,1, 1.538, 10502.154, 427.915, 52846.382 24/11/25,05:48:33,12,09,1, 11.9,1,1, 1.538, 10502.130, 427.916, 52846.368 24/11/25,05:48:33,13,09,1, 11.9,1,1, 1.538, 10502.165, 427.901, 52846.367 24/11/25,05:48:33,14,09,1, 11.9,1,1, 1.538, 10502.155, 427.905, 52846.367 24/11/25,05:48:33,15,09,1, 11.9,1,1, 1.538, 10502.145, 427.901, 52846.372 24/11/25,05:48:33,16,09,1, 11.9,1,1, 1.538, 10502.137, 427.885, 52846.315 24/11/25,05:48:33,17,09,1, 11.9,1,1, 1.538, 10502.163, 427.892, 52846.337 24/11/25,05:48:33,18,09,1, 11.9,1,1, 1.538, 10502.155, 427.885, 52846.387 24/11/25,05:48:33,19,09,1, 11.9,1,1, 1.538, 10502.137, 427.901, 52846.376 24/11/25,05:48:34,00,08,1, 11.9,1,1, 1.536, 10502.135, 427.901, 52846.376 24/11/25,05:48:34,01,08,1, 11.9,1,1, 1.536, 10502.147, 427.863, 52846.368 24/11/25,05:48:34,02,08,1, 11.9,1,1, 1.536, 10502.156, 427.883, 52846.352 24/11/25,05:48:34,03,08,1, 11.9,1,1, 1.536, 10502.122, 427.889, 52846.369 24/11/25,05:48:34,04,08,1, 11.9,1,1, 1.536, 10502.128, 427.883, 52846.386 24/11/25,05:48:34,05,08,1, 11.9,1,1, 1.536, 10502.144, 427.885, 52846.369 24/11/25,05:48:34,06,08,1, 11.9,1,1, 1.536, 10502.136, 427.875, 52846.365 24/11/25,05:48:34,07,08,1, 11.9,1,1, 1.536, 10502.137, 427.888, 52846.389 24/11/25,05:48:34,08,08,1, 11.9,1,1, 1.536, 10502.154, 427.865, 52846.423 24/11/25,05:48:34,09,08,1, 11.9,1,1, 1.536, 10502.136, 427.843, 52846.377 24/11/25,05:48:34,10,08,1, 11.9,1,1, 1.536, 10502.139, 427.868, 52846.360 24/11/25,05:48:34,11,08,1, 11.9,1,1, 1.536, 10502.144, 427.853, 52846.365 24/11/25,05:48:34,12,08,1, 11.9,1,1, 1.536, 10502.135, 427.849, 52846.354 24/11/25,05:48:34,13,08,1, 11.9,1,1, 1.536, 10502.132, 427.829, 52846.347 24/11/25,05:48:34,14,08,1, 11.9,1,1, 1.536, 10502.151, 427.852, 52846.369 24/11/25,05:48:34,15,08,1, 11.9,1,1, 1.536, 10502.135, 427.838, 52846.371 24/11/25,05:48:34,16,08,1, 11.9,1,1, 1.536, 10502.151, 427.837, 52846.379 24/11/25,05:48:34,17,08,1, 11.9,1,1, 1.536, 10502.113, 427.864, 52846.345 24/11/25,05:48:34,18,08,1, 11.9,1,1, 1.536, 10502.135, 427.842, 52846.352 24/11/25,05:48:34,19,08,1, 11.9,1,1, 1.536, 10502.131, 427.833, 52846.338 24/11/25,05:48:35,00,09,1, 11.9,1,1, 1.536, 10502.126, 427.833, 52846.338 24/11/25,05:48:35,01,09,1, 11.9,1,1, 1.536, 10502.118, 427.815, 52846.326 24/11/25,05:48:35,02,09,1, 11.9,1,1, 1.536, 10502.142, 427.841, 52846.346 24/11/25,05:48:35,03,09,1, 11.9,1,1, 1.536, 10502.132, 427.793, 52846.348 24/11/25,05:48:35,04,09,1, 11.9,1,1, 1.536, 10502.116, 427.801, 52846.356 24/11/25,05:48:35,05,09,1, 11.9,1,1, 1.536, 10502.125, 427.838, 52846.366 24/11/25,05:48:35,06,09,1, 11.9,1,1, 1.536, 10502.114, 427.804, 52846.337 24/11/25,05:48:35,07,09,1, 11.9,1,1, 1.536, 10502.112, 427.811, 52846.357 24/11/25,05:48:35,08,09,1, 11.9,1,1, 1.536, 10502.130, 427.798, 52846.339 24/11/25,05:48:35,09,09,1, 11.9,1,1, 1.536, 10502.103, 427.777, 52846.366 24/11/25,05:48:35,10,09,1, 11.9,1,1, 1.536, 10502.107, 427.805, 52846.355 24/11/25,05:48:35,11,09,1, 11.9,1,1, 1.536, 10502.093, 427.794, 52846.310 24/11/25,05:48:35,12,09,1, 11.9,1,1, 1.536, 10502.093, 427.813, 52846.330 24/11/25,05:48:35,13,09,1, 11.9,1,1, 1.536, 10502.092, 427.794, 52846.346 24/11/25,05:48:35,14,09,1, 11.9,1,1, 1.536, 10502.086, 427.785, 52846.341 24/11/25,05:48:35,15,09,1, 11.9,1,1, 1.536, 10502.086, 427.800, 52846.340 24/11/25,05:48:35,16,09,1, 11.9,1,1, 1.536, 10502.092, 427.779, 52846.325 24/11/25,05:48:35,17,09,1, 11.9,1,1, 1.536, 10502.112, 427.775, 52846.355 24/11/25,05:48:35,18,09,1, 11.9,1,1, 1.536, 10502.086, 427.771, 52846.325 24/11/25,05:48:35,19,09,1, 11.9,1,1, 1.536, 10502.088, 427.782, 52846.319 24/11/25,05:48:36,00,09,1, 12.0,1,1, 1.537, 10502.084, 427.782, 52846.319 24/11/25,05:48:36,01,09,1, 12.0,1,1, 1.537, 10502.064, 427.786, 52846.309 24/11/25,05:48:36,02,09,1, 12.0,1,1, 1.537, 10502.072, 427.790, 52846.316 24/11/25,05:48:36,03,09,1, 12.0,1,1, 1.537, 10502.060, 427.784, 52846.350 24/11/25,05:48:36,04,09,1, 12.0,1,1, 1.537, 10502.050, 427.801, 52846.376 24/11/25,05:48:36,05,09,1, 12.0,1,1, 1.537, 10502.080, 427.780, 52846.330 24/11/25,05:48:36,06,09,1, 12.0,1,1, 1.537, 10502.066, 427.755, 52846.333 24/11/25,05:48:36,07,09,1, 12.0,1,1, 1.537, 10502.059, 427.788, 52846.322 24/11/25,05:48:36,08,09,1, 12.0,1,1, 1.537, 10502.067, 427.766, 52846.282 24/11/25,05:48:36,09,09,1, 12.0,1,1, 1.537, 10502.065, 427.783, 52846.328 24/11/25,05:48:36,10,09,1, 12.0,1,1, 1.537, 10502.054, 427.783, 52846.339 24/11/25,05:48:36,11,09,1, 12.0,1,1, 1.537, 10502.030, 427.759, 52846.323 24/11/25,05:48:36,12,09,1, 12.0,1,1, 1.537, 10502.043, 427.786, 52846.318 24/11/25,05:48:36,13,09,1, 12.0,1,1, 1.537, 10502.037, 427.763, 52846.313 24/11/25,05:48:36,14,09,1, 12.0,1,1, 1.537, 10502.055, 427.775, 52846.318 24/11/25,05:48:36,15,09,1, 12.0,1,1, 1.537, 10502.048, 427.779, 52846.352 24/11/25,05:48:36,16,09,1, 12.0,1,1, 1.537, 10502.037, 427.758, 52846.331 24/11/25,05:48:36,17,09,1, 12.0,1,1, 1.537, 10502.054, 427.785, 52846.334 24/11/25,05:48:36,18,09,1, 12.0,1,1, 1.537, 10502.025, 427.766, 52846.300 24/11/25,05:48:36,19,09,1, 12.0,1,1, 1.537, 10502.032, 427.800, 52846.322 24/11/25,05:48:37,00,09,1, 11.9,1,1, 1.535, 10502.026, 427.800, 52846.322 24/11/25,05:48:37,01,09,1, 11.9,1,1, 1.535, 10502.046, 427.735, 52846.296 24/11/25,05:48:37,02,09,1, 11.9,1,1, 1.535, 10502.015, 427.790, 52846.338 24/11/25,05:48:37,03,09,1, 11.9,1,1, 1.535, 10502.031, 427.757, 52846.285 24/11/25,05:48:37,04,09,1, 11.9,1,1, 1.535, 10502.022, 427.753, 52846.258 24/11/25,05:48:37,05,09,1, 11.9,1,1, 1.535, 10502.014, 427.753, 52846.304 24/11/25,05:48:37,06,09,1, 11.9,1,1, 1.535, 10501.992, 427.724, 52846.328 24/11/25,05:48:37,07,09,1, 11.9,1,1, 1.535, 10502.017, 427.771, 52846.342 24/11/25,05:48:37,08,09,1, 11.9,1,1, 1.535, 10501.994, 427.747, 52846.298 24/11/25,05:48:37,09,09,1, 11.9,1,1, 1.535, 10502.013, 427.739, 52846.305 24/11/25,05:48:37,10,09,1, 11.9,1,1, 1.535, 10501.990, 427.748, 52846.281 24/11/25,05:48:37,11,09,1, 11.9,1,1, 1.535, 10501.985, 427.754, 52846.298 24/11/25,05:48:37,12,09,1, 11.9,1,1, 1.535, 10501.984, 427.756, 52846.325 24/11/25,05:48:37,13,09,1, 11.9,1,1, 1.535, 10501.981, 427.770, 52846.267 24/11/25,05:48:37,14,09,1, 11.9,1,1, 1.535, 10502.010, 427.770, 52846.303 24/11/25,05:48:37,15,09,1, 11.9,1,1, 1.535, 10501.979, 427.758, 52846.368 24/11/25,05:48:37,16,09,1, 11.9,1,1, 1.535, 10501.964, 427.773, 52846.307 24/11/25,05:48:37,17,09,1, 11.9,1,1, 1.535, 10501.994, 427.768, 52846.323 24/11/25,05:48:37,18,09,1, 11.9,1,1, 1.535, 10501.953, 427.761, 52846.288 24/11/25,05:48:37,19,09,1, 11.9,1,1, 1.535, 10501.968, 427.758, 52846.354 24/11/25,05:48:38,00,09,1, 11.9,1,1, 1.537, 10501.968, 427.758, 52846.354 24/11/25,05:48:38,01,09,1, 11.9,1,1, 1.537, 10501.966, 427.750, 52846.337 24/11/25,05:48:38,02,09,1, 11.9,1,1, 1.537, 10501.966, 427.775, 52846.298 24/11/25,05:48:38,03,09,1, 11.9,1,1, 1.537, 10501.952, 427.766, 52846.285 24/11/25,05:48:38,04,09,1, 11.9,1,1, 1.537, 10501.938, 427.766, 52846.330 24/11/25,05:48:38,05,09,1, 11.9,1,1, 1.537, 10501.952, 427.769, 52846.339 24/11/25,05:48:38,06,09,1, 11.9,1,1, 1.537, 10501.960, 427.736, 52846.219 24/11/25,05:48:38,07,09,1, 11.9,1,1, 1.537, 10501.934, 427.760, 52846.290 24/11/25,05:48:38,08,09,1, 11.9,1,1, 1.537, 10501.938, 427.738, 52846.330 24/11/25,05:48:38,09,09,1, 11.9,1,1, 1.537, 10501.947, 427.752, 52846.371 24/11/25,05:48:38,10,09,1, 11.9,1,1, 1.537, 10501.920, 427.754, 52846.298 24/11/25,05:48:38,11,09,1, 11.9,1,1, 1.537, 10501.916, 427.739, 52846.281 24/11/25,05:48:38,12,09,1, 11.9,1,1, 1.537, 10501.925, 427.762, 52846.304 24/11/25,05:48:38,13,09,1, 11.9,1,1, 1.537, 10501.910, 427.775, 52846.290 24/11/25,05:48:38,14,09,1, 11.9,1,1, 1.537, 10501.915, 427.773, 52846.321 24/11/25,05:48:38,15,09,1, 11.9,1,1, 1.537, 10501.895, 427.752, 52846.311 24/11/25,05:48:38,16,09,1, 11.9,1,1, 1.537, 10501.904, 427.758, 52846.287 24/11/25,05:48:38,17,09,1, 11.9,1,1, 1.537, 10501.911, 427.758, 52846.316 24/11/25,05:48:38,18,09,1, 11.9,1,1, 1.537, 10501.907, 427.746, 52846.313 24/11/25,05:48:38,19,09,1, 11.9,1,1, 1.537, 10501.926, 427.769, 52846.284 24/11/25,05:48:39,00,09,1, 12.0,1,1, 1.536, 10501.926, 427.769, 52846.284 24/11/25,05:48:39,01,09,1, 12.0,1,1, 1.536, 10501.879, 427.753, 52846.316 24/11/25,05:48:39,02,09,1, 12.0,1,1, 1.536, 10501.890, 427.777, 52846.286 24/11/25,05:48:39,03,09,1, 12.0,1,1, 1.536, 10501.879, 427.781, 52846.272 24/11/25,05:48:39,04,09,1, 12.0,1,1, 1.536, 10501.877, 427.791, 52846.341 24/11/25,05:48:39,05,09,1, 12.0,1,1, 1.536, 10501.894, 427.769, 52846.318 24/11/25,05:48:39,06,09,1, 12.0,1,1, 1.536, 10501.866, 427.763, 52846.299 24/11/25,05:48:39,07,09,1, 12.0,1,1, 1.536, 10501.859, 427.782, 52846.332 24/11/25,05:48:39,08,09,1, 12.0,1,1, 1.536, 10501.853, 427.763, 52846.316 24/11/25,05:48:39,09,09,1, 12.0,1,1, 1.536, 10501.851, 427.778, 52846.308 24/11/25,05:48:39,10,09,1, 12.0,1,1, 1.536, 10501.839, 427.768, 52846.330 24/11/25,05:48:39,11,09,1, 12.0,1,1, 1.536, 10501.844, 427.767, 52846.318 24/11/25,05:48:39,12,09,1, 12.0,1,1, 1.536, 10501.845, 427.778, 52846.301 24/11/25,05:48:39,13,09,1, 12.0,1,1, 1.536, 10501.840, 427.771, 52846.327 24/11/25,05:48:39,14,09,1, 12.0,1,1, 1.536, 10501.835, 427.792, 52846.360 24/11/25,05:48:39,15,09,1, 12.0,1,1, 1.536, 10501.842, 427.763, 52846.347 24/11/25,05:48:39,16,09,1, 12.0,1,1, 1.536, 10501.823, 427.785, 52846.304 24/11/25,05:48:39,17,09,1, 12.0,1,1, 1.536, 10501.830, 427.788, 52846.360 24/11/25,05:48:39,18,09,1, 12.0,1,1, 1.536, 10501.808, 427.775, 52846.308 24/11/25,05:48:39,19,09,1, 12.0,1,1, 1.536, 10501.815, 427.779, 52846.360 24/11/25,05:48:40,00,09,1, 11.9,1,1, 1.539, 10501.809, 427.779, 52846.360 24/11/25,05:48:40,01,09,1, 11.9,1,1, 1.539, 10501.801, 427.778, 52846.313 24/11/25,05:48:40,02,09,1, 11.9,1,1, 1.539, 10501.806, 427.803, 52846.338 24/11/25,05:48:40,03,09,1, 11.9,1,1, 1.539, 10501.782, 427.770, 52846.307 24/11/25,05:48:40,04,09,1, 11.9,1,1, 1.539, 10501.789, 427.804, 52846.319 24/11/25,05:48:40,05,09,1, 11.9,1,1, 1.539, 10501.781, 427.789, 52846.316 24/11/25,05:48:40,06,09,1, 11.9,1,1, 1.539, 10501.783, 427.770, 52846.338 24/11/25,05:48:40,07,09,1, 11.9,1,1, 1.539, 10501.772, 427.802, 52846.333 24/11/25,05:48:40,08,09,1, 11.9,1,1, 1.539, 10501.766, 427.799, 52846.297 24/11/25,05:48:40,09,09,1, 11.9,1,1, 1.539, 10501.762, 427.777, 52846.375 24/11/25,05:48:40,10,09,1, 11.9,1,1, 1.539, 10501.744, 427.777, 52846.348 24/11/25,05:48:40,11,09,1, 11.9,1,1, 1.539, 10501.776, 427.795, 52846.307 24/11/25,05:48:40,12,09,1, 11.9,1,1, 1.539, 10501.791, 427.791, 52846.330 24/11/25,05:48:40,13,09,1, 11.9,1,1, 1.539, 10501.749, 427.784, 52846.297 24/11/25,05:48:40,14,09,1, 11.9,1,1, 1.539, 10501.757, 427.806, 52846.342 24/11/25,05:48:40,15,09,1, 11.9,1,1, 1.539, 10501.754, 427.792, 52846.311 24/11/25,05:48:40,16,09,1, 11.9,1,1, 1.539, 10501.735, 427.813, 52846.371 24/11/25,05:48:40,17,09,1, 11.9,1,1, 1.539, 10501.757, 427.822, 52846.338 24/11/25,05:48:40,18,09,1, 11.9,1,1, 1.539, 10501.758, 427.779, 52846.240 24/11/25,05:48:40,19,09,1, 11.9,1,1, 1.539, 10501.718, 427.806, 52846.341 24/11/25,05:48:41,00,09,1, 11.9,1,1, 1.537, 10501.717, 427.806, 52846.341 24/11/25,05:48:41,01,09,1, 11.9,1,1, 1.537, 10501.736, 427.789, 52846.239 24/11/25,05:48:41,02,09,1, 11.9,1,1, 1.537, 10501.724, 427.799, 52846.353 24/11/25,05:48:41,03,09,1, 11.9,1,1, 1.537, 10501.724, 427.780, 52846.264 24/11/25,05:48:41,04,09,1, 11.9,1,1, 1.537, 10501.712, 427.808, 52846.267 24/11/25,05:48:41,05,09,1, 11.9,1,1, 1.537, 10501.694, 427.800, 52846.357 24/11/25,05:48:41,06,09,1, 11.9,1,1, 1.537, 10501.703, 427.811, 52846.278 24/11/25,05:48:41,07,09,1, 11.9,1,1, 1.537, 10501.683, 427.813, 52846.325 24/11/25,05:48:41,08,09,1, 11.9,1,1, 1.537, 10501.664, 427.811, 52846.385 24/11/25,05:48:41,09,09,1, 11.9,1,1, 1.537, 10501.652, 427.804, 52846.307 24/11/25,05:48:41,10,09,1, 11.9,1,1, 1.537, 10501.677, 427.817, 52846.347 24/11/25,05:48:41,11,09,1, 11.9,1,1, 1.537, 10501.659, 427.797, 52846.308 24/11/25,05:48:41,12,09,1, 11.9,1,1, 1.537, 10501.667, 427.811, 52846.354 24/11/25,05:48:41,13,09,1, 11.9,1,1, 1.537, 10501.669, 427.798, 52846.355 24/11/25,05:48:41,14,09,1, 11.9,1,1, 1.537, 10501.662, 427.814, 52846.372 24/11/25,05:48:41,15,09,1, 11.9,1,1, 1.537, 10501.660, 427.804, 52846.327 24/11/25,05:48:41,16,09,1, 11.9,1,1, 1.537, 10501.661, 427.820, 52846.355 24/11/25,05:48:41,17,09,1, 11.9,1,1, 1.537, 10501.641, 427.817, 52846.307 24/11/25,05:48:41,18,09,1, 11.9,1,1, 1.537, 10501.637, 427.822, 52846.306 24/11/25,05:48:41,19,09,1, 11.9,1,1, 1.537, 10501.632, 427.838, 52846.359 24/11/25,05:48:42,00,09,1, 11.9,1,1, 1.537, 10501.626, 427.838, 52846.359 24/11/25,05:48:42,01,09,1, 11.9,1,1, 1.537, 10501.607, 427.829, 52846.362 24/11/25,05:48:42,02,09,1, 11.9,1,1, 1.537, 10501.673, 427.848, 52846.347 24/11/25,05:48:42,03,09,1, 11.9,1,1, 1.537, 10501.615, 427.828, 52846.298 24/11/25,05:48:42,04,09,1, 11.9,1,1, 1.537, 10501.599, 427.827, 52846.325 24/11/25,05:48:42,05,09,1, 11.9,1,1, 1.537, 10501.609, 427.841, 52846.353 24/11/25,05:48:42,06,09,1, 11.9,1,1, 1.537, 10501.594, 427.861, 52846.338 24/11/25,05:48:42,07,09,1, 11.9,1,1, 1.537, 10501.608, 427.855, 52846.262 24/11/25,05:48:42,08,09,1, 11.9,1,1, 1.537, 10501.606, 427.848, 52846.263 24/11/25,05:48:42,09,09,1, 11.9,1,1, 1.537, 10501.591, 427.865, 52846.338 24/11/25,05:48:42,10,09,1, 11.9,1,1, 1.537, 10501.597, 427.844, 52846.308 24/11/25,05:48:42,11,09,1, 11.9,1,1, 1.537, 10501.567, 427.849, 52846.329 24/11/25,05:48:42,12,09,1, 11.9,1,1, 1.537, 10501.569, 427.885, 52846.301 24/11/25,05:48:42,13,09,1, 11.9,1,1, 1.537, 10501.549, 427.845, 52846.287 24/11/25,05:48:42,14,09,1, 11.9,1,1, 1.537, 10501.556, 427.870, 52846.279 24/11/25,05:48:42,15,09,1, 11.9,1,1, 1.537, 10501.566, 427.849, 52846.338 24/11/25,05:48:42,16,09,1, 11.9,1,1, 1.537, 10501.566, 427.861, 52846.357 24/11/25,05:48:42,17,09,1, 11.9,1,1, 1.537, 10501.550, 427.856, 52846.274 24/11/25,05:48:42,18,09,1, 11.9,1,1, 1.537, 10501.542, 427.869, 52846.329 24/11/25,05:48:42,19,09,1, 11.9,1,1, 1.537, 10501.539, 427.863, 52846.319 24/11/25,05:48:43,00,09,1, 11.9,1,1, 1.535, 10501.534, 427.863, 52846.319 24/11/25,05:48:43,01,09,1, 11.9,1,1, 1.535, 10501.541, 427.873, 52846.289 24/11/25,05:48:43,02,09,1, 11.9,1,1, 1.535, 10501.531, 427.858, 52846.329 24/11/25,05:48:43,03,09,1, 11.9,1,1, 1.535, 10501.540, 427.843, 52846.272 24/11/25,05:48:43,04,09,1, 11.9,1,1, 1.535, 10501.517, 427.864, 52846.332 24/11/25,05:48:43,05,09,1, 11.9,1,1, 1.535, 10501.519, 427.851, 52846.328 24/11/25,05:48:43,06,09,1, 11.9,1,1, 1.535, 10501.527, 427.871, 52846.309 24/11/25,05:48:43,07,09,1, 11.9,1,1, 1.535, 10501.514, 427.859, 52846.319 24/11/25,05:48:43,08,09,1, 11.9,1,1, 1.535, 10501.495, 427.838, 52846.293 24/11/25,05:48:43,09,09,1, 11.9,1,1, 1.535, 10501.491, 427.856, 52846.339 24/11/25,05:48:43,10,09,1, 11.9,1,1, 1.535, 10501.496, 427.854, 52846.303 24/11/25,05:48:43,11,09,1, 11.9,1,1, 1.535, 10501.489, 427.885, 52846.311 24/11/25,05:48:43,12,09,1, 11.9,1,1, 1.535, 10501.499, 427.894, 52846.332 24/11/25,05:48:43,13,09,1, 11.9,1,1, 1.535, 10501.490, 427.867, 52846.363 24/11/25,05:48:43,14,09,1, 11.9,1,1, 1.535, 10501.490, 427.901, 52846.316 24/11/25,05:48:43,15,09,1, 11.9,1,1, 1.535, 10501.486, 427.878, 52846.377 24/11/25,05:48:43,16,09,1, 11.9,1,1, 1.535, 10501.445, 427.899, 52846.312 24/11/25,05:48:43,17,09,1, 11.9,1,1, 1.535, 10501.496, 427.892, 52846.282 24/11/25,05:48:43,18,09,1, 11.9,1,1, 1.535, 10501.452, 427.862, 52846.351 24/11/25,05:48:43,19,09,1, 11.9,1,1, 1.535, 10501.469, 427.895, 52846.368 24/11/25,05:48:44,00,09,1, 11.9,1,1, 1.536, 10501.467, 427.895, 52846.368 24/11/25,05:48:44,01,09,1, 11.9,1,1, 1.536, 10501.451, 427.878, 52846.341 24/11/25,05:48:44,02,09,1, 11.9,1,1, 1.536, 10501.431, 427.903, 52846.321 24/11/25,05:48:44,03,09,1, 11.9,1,1, 1.536, 10501.445, 427.874, 52846.334 24/11/25,05:48:44,04,09,1, 11.9,1,1, 1.536, 10501.450, 427.914, 52846.329 24/11/25,05:48:44,05,09,1, 11.9,1,1, 1.536, 10501.439, 427.882, 52846.276 24/11/25,05:48:44,06,09,1, 11.9,1,1, 1.536, 10501.446, 427.910, 52846.355 24/11/25,05:48:44,07,09,1, 11.9,1,1, 1.536, 10501.438, 427.911, 52846.268 24/11/25,05:48:44,08,09,1, 11.9,1,1, 1.536, 10501.428, 427.890, 52846.289 24/11/25,05:48:44,09,09,1, 11.9,1,1, 1.536, 10501.421, 427.922, 52846.384 24/11/25,05:48:44,10,09,1, 11.9,1,1, 1.536, 10501.396, 427.899, 52846.203 24/11/25,05:48:44,11,09,1, 11.9,1,1, 1.536, 10501.451, 427.901, 52846.235 24/11/25,05:48:44,12,09,1, 11.9,1,1, 1.536, 10501.409, 427.879, 52846.207 24/11/25,05:48:44,13,09,1, 11.9,1,1, 1.536, 10501.395, 427.880, 52846.270 24/11/25,05:48:44,14,09,1, 11.9,1,1, 1.536, 10501.413, 427.903, 52846.291 24/11/25,05:48:44,15,09,1, 11.9,1,1, 1.536, 10501.414, 427.877, 52846.276 24/11/25,05:48:44,16,09,1, 11.9,1,1, 1.536, 10501.381, 427.898, 52846.345 24/11/25,05:48:44,17,09,1, 11.9,1,1, 1.536, 10501.385, 427.893, 52846.313 24/11/25,05:48:44,18,09,1, 11.9,1,1, 1.536, 10501.379, 427.871, 52846.329 24/11/25,05:48:44,19,09,1, 11.9,1,1, 1.536, 10501.365, 427.890, 52846.313 24/11/25,05:48:45,00,10,1, 11.9,1,1, 1.535, 10501.359, 427.890, 52846.313 24/11/25,05:48:45,01,10,1, 11.9,1,1, 1.535, 10501.352, 427.911, 52846.283 24/11/25,05:48:45,02,10,1, 11.9,1,1, 1.535, 10501.341, 427.879, 52846.320 24/11/25,05:48:45,03,10,1, 11.9,1,1, 1.535, 10501.365, 427.882, 52846.273 24/11/25,05:48:45,04,10,1, 11.9,1,1, 1.535, 10501.329, 427.882, 52846.302 24/11/25,05:48:45,05,10,1, 11.9,1,1, 1.535, 10501.331, 427.896, 52846.327 24/11/25,05:48:45,06,10,1, 11.9,1,1, 1.535, 10501.323, 427.917, 52846.304 24/11/25,05:48:45,07,10,1, 11.9,1,1, 1.535, 10501.329, 427.908, 52846.335 24/11/25,05:48:45,08,10,1, 11.9,1,1, 1.535, 10501.316, 427.907, 52846.302 24/11/25,05:48:45,09,10,1, 11.9,1,1, 1.535, 10501.339, 427.918, 52846.304 24/11/25,05:48:45,10,10,1, 11.9,1,1, 1.535, 10501.338, 427.901, 52846.262 24/11/25,05:48:45,11,10,1, 11.9,1,1, 1.535, 10501.315, 427.897, 52846.300 24/11/25,05:48:45,12,10,1, 11.9,1,1, 1.535, 10501.314, 427.921, 52846.322 24/11/25,05:48:45,13,10,1, 11.9,1,1, 1.535, 10501.318, 427.905, 52846.255 24/11/25,05:48:45,14,10,1, 11.9,1,1, 1.535, 10501.306, 427.923, 52846.273 24/11/25,05:48:45,15,10,1, 11.9,1,1, 1.535, 10501.297, 427.899, 52846.275 24/11/25,05:48:45,16,10,1, 11.9,1,1, 1.535, 10501.298, 427.920, 52846.263 24/11/25,05:48:45,17,10,1, 11.9,1,1, 1.535, 10501.305, 427.931, 52846.288 24/11/25,05:48:45,18,10,1, 11.9,1,1, 1.535, 10501.273, 427.907, 52846.287 24/11/25,05:48:45,19,10,1, 11.9,1,1, 1.535, 10501.298, 427.927, 52846.290 24/11/25,05:48:46,00,09,1, 11.9,1,1, 1.537, 10501.292, 427.927, 52846.290 24/11/25,05:48:46,01,09,1, 11.9,1,1, 1.537, 10501.282, 427.917, 52846.271 24/11/25,05:48:46,02,09,1, 11.9,1,1, 1.537, 10501.301, 427.944, 52846.266 24/11/25,05:48:46,03,09,1, 11.9,1,1, 1.537, 10501.283, 427.927, 52846.274 24/11/25,05:48:46,04,09,1, 11.9,1,1, 1.537, 10501.275, 427.959, 52846.264 24/11/25,05:48:46,05,09,1, 11.9,1,1, 1.537, 10501.291, 427.919, 52846.235 24/11/25,05:48:46,06,09,1, 11.9,1,1, 1.537, 10501.263, 427.910, 52846.234 24/11/25,05:48:46,07,09,1, 11.9,1,1, 1.537, 10501.250, 427.965, 52846.311 24/11/25,05:48:46,08,09,1, 11.9,1,1, 1.537, 10501.261, 427.923, 52846.317 24/11/25,05:48:46,09,09,1, 11.9,1,1, 1.537, 10501.251, 427.922, 52846.275 24/11/25,05:48:46,10,09,1, 11.9,1,1, 1.537, 10501.259, 427.935, 52846.291 24/11/25,05:48:46,11,09,1, 11.9,1,1, 1.537, 10501.231, 427.941, 52846.305 24/11/25,05:48:46,12,09,1, 11.9,1,1, 1.537, 10501.253, 427.951, 52846.288 24/11/25,05:48:46,13,09,1, 11.9,1,1, 1.537, 10501.241, 427.919, 52846.257 24/11/25,05:48:46,14,09,1, 11.9,1,1, 1.537, 10501.258, 427.922, 52846.264 24/11/25,05:48:46,15,09,1, 11.9,1,1, 1.537, 10501.249, 427.946, 52846.277 24/11/25,05:48:46,16,09,1, 11.9,1,1, 1.537, 10501.223, 427.919, 52846.274 24/11/25,05:48:46,17,09,1, 11.9,1,1, 1.537, 10501.225, 427.936, 52846.289 24/11/25,05:48:46,18,09,1, 11.9,1,1, 1.537, 10501.219, 427.938, 52846.303 24/11/25,05:48:46,19,09,1, 11.9,1,1, 1.537, 10501.214, 427.949, 52846.270 24/11/25,05:48:47,00,09,1, 11.8,1,1, 1.537, 10501.208, 427.949, 52846.270 24/11/25,05:48:47,01,09,1, 11.8,1,1, 1.537, 10501.228, 427.900, 52846.260 24/11/25,05:48:47,02,09,1, 11.8,1,1, 1.537, 10501.217, 427.917, 52846.264 24/11/25,05:48:47,03,09,1, 11.8,1,1, 1.537, 10501.191, 427.912, 52846.269 24/11/25,05:48:47,04,09,1, 11.8,1,1, 1.537, 10501.215, 427.918, 52846.235 24/11/25,05:48:47,05,09,1, 11.8,1,1, 1.537, 10501.177, 427.911, 52846.219 24/11/25,05:48:47,06,09,1, 11.8,1,1, 1.537, 10501.194, 427.923, 52846.267 24/11/25,05:48:47,07,09,1, 11.8,1,1, 1.537, 10501.201, 427.920, 52846.279 24/11/25,05:48:47,08,09,1, 11.8,1,1, 1.537, 10501.196, 427.931, 52846.293 24/11/25,05:48:47,09,09,1, 11.8,1,1, 1.537, 10501.204, 427.927, 52846.248 24/11/25,05:48:47,10,09,1, 11.8,1,1, 1.537, 10501.186, 427.924, 52846.285 24/11/25,05:48:47,11,09,1, 11.8,1,1, 1.537, 10501.188, 427.914, 52846.259 24/11/25,05:48:47,12,09,1, 11.8,1,1, 1.537, 10501.194, 427.930, 52846.278 24/11/25,05:48:47,13,09,1, 11.8,1,1, 1.537, 10501.199, 427.914, 52846.233 24/11/25,05:48:47,14,09,1, 11.8,1,1, 1.537, 10501.179, 427.947, 52846.254 24/11/25,05:48:47,15,09,1, 11.8,1,1, 1.537, 10501.167, 427.939, 52846.237 24/11/25,05:48:47,16,09,1, 11.8,1,1, 1.537, 10501.143, 427.914, 52846.244 24/11/25,05:48:47,17,09,1, 11.8,1,1, 1.537, 10501.170, 427.934, 52846.231 24/11/25,05:48:47,18,09,1, 11.8,1,1, 1.537, 10501.155, 427.901, 52846.221 24/11/25,05:48:47,19,09,1, 11.8,1,1, 1.537, 10501.166, 427.933, 52846.257 24/11/25,05:48:48,00,09,1, 11.9,1,1, 1.537, 10501.158, 427.933, 52846.257 24/11/25,05:48:48,01,09,1, 11.9,1,1, 1.537, 10501.158, 427.937, 52846.209 24/11/25,05:48:48,02,09,1, 11.9,1,1, 1.537, 10501.173, 427.938, 52846.243 24/11/25,05:48:48,03,09,1, 11.9,1,1, 1.537, 10501.153, 427.899, 52846.270 24/11/25,05:48:48,04,09,1, 11.9,1,1, 1.537, 10501.139, 427.910, 52846.249 24/11/25,05:48:48,05,09,1, 11.9,1,1, 1.537, 10501.141, 427.901, 52846.231 24/11/25,05:48:48,06,09,1, 11.9,1,1, 1.537, 10501.152, 427.893, 52846.247 24/11/25,05:48:48,07,09,1, 11.9,1,1, 1.537, 10501.133, 427.903, 52846.225 24/11/25,05:48:48,08,09,1, 11.9,1,1, 1.537, 10501.135, 427.881, 52846.242 24/11/25,05:48:48,09,09,1, 11.9,1,1, 1.537, 10501.154, 427.909, 52846.253 24/11/25,05:48:48,10,09,1, 11.9,1,1, 1.537, 10501.134, 427.914, 52846.253 24/11/25,05:48:48,11,09,1, 11.9,1,1, 1.537, 10501.133, 427.903, 52846.189 24/11/25,05:48:48,12,09,1, 11.9,1,1, 1.537, 10501.140, 427.928, 52846.221 24/11/25,05:48:48,13,09,1, 11.9,1,1, 1.537, 10501.120, 427.872, 52846.242 24/11/25,05:48:48,14,09,1, 11.9,1,1, 1.537, 10501.127, 427.889, 52846.191 24/11/25,05:48:48,15,09,1, 11.9,1,1, 1.537, 10501.129, 427.897, 52846.229 24/11/25,05:48:48,16,09,1, 11.9,1,1, 1.537, 10501.116, 427.870, 52846.221 24/11/25,05:48:48,17,09,1, 11.9,1,1, 1.537, 10501.124, 427.922, 52846.174 24/11/25,05:48:48,18,09,1, 11.9,1,1, 1.537, 10501.109, 427.886, 52846.212 24/11/25,05:48:48,19,09,1, 11.9,1,1, 1.537, 10501.081, 427.891, 52846.208 24/11/25,05:48:49,00,09,1, 11.8,1,1, 1.536, 10501.075, 427.891, 52846.208 24/11/25,05:48:49,01,09,1, 11.8,1,1, 1.536, 10501.094, 427.888, 52846.222 24/11/25,05:48:49,02,09,1, 11.8,1,1, 1.536, 10501.068, 427.888, 52846.180 24/11/25,05:48:49,03,09,1, 11.8,1,1, 1.536, 10501.112, 427.891, 52846.221 24/11/25,05:48:49,04,09,1, 11.8,1,1, 1.536, 10501.101, 427.886, 52846.177 24/11/25,05:48:49,05,09,1, 11.8,1,1, 1.536, 10501.084, 427.880, 52846.178 24/11/25,05:48:49,06,09,1, 11.8,1,1, 1.536, 10501.102, 427.867, 52846.178 24/11/25,05:48:49,07,09,1, 11.8,1,1, 1.536, 10501.092, 427.889, 52846.199 24/11/25,05:48:49,08,09,1, 11.8,1,1, 1.536, 10501.087, 427.877, 52846.194 24/11/25,05:48:49,09,09,1, 11.8,1,1, 1.536, 10501.108, 427.875, 52846.183 24/11/25,05:48:49,10,09,1, 11.8,1,1, 1.536, 10501.092, 427.888, 52846.145 24/11/25,05:48:49,11,09,1, 11.8,1,1, 1.536, 10501.097, 427.874, 52846.161 24/11/25,05:48:49,12,09,1, 11.8,1,1, 1.536, 10501.085, 427.892, 52846.162 24/11/25,05:48:49,13,09,1, 11.8,1,1, 1.536, 10501.077, 427.882, 52846.173 24/11/25,05:48:49,14,09,1, 11.8,1,1, 1.536, 10501.086, 427.886, 52846.183 24/11/25,05:48:49,15,09,1, 11.8,1,1, 1.536, 10501.070, 427.866, 52846.149 24/11/25,05:48:49,16,09,1, 11.8,1,1, 1.536, 10501.090, 427.878, 52846.158 24/11/25,05:48:49,17,09,1, 11.8,1,1, 1.536, 10501.088, 427.860, 52846.180 24/11/25,05:48:49,18,09,1, 11.8,1,1, 1.536, 10501.081, 427.857, 52846.143 24/11/25,05:48:49,19,09,1, 11.8,1,1, 1.536, 10501.072, 427.856, 52846.166 24/11/25,05:48:50,00,09,1, 11.9,1,1, 1.538, 10501.066, 427.856, 52846.166 24/11/25,05:48:50,01,09,1, 11.9,1,1, 1.538, 10501.055, 427.862, 52846.102 24/11/25,05:48:50,02,09,1, 11.9,1,1, 1.538, 10501.064, 427.863, 52846.157 24/11/25,05:48:50,03,09,1, 11.9,1,1, 1.538, 10501.071, 427.859, 52846.098 24/11/25,05:48:50,04,09,1, 11.9,1,1, 1.538, 10501.071, 427.855, 52846.134 24/11/25,05:48:50,05,09,1, 11.9,1,1, 1.538, 10501.042, 427.836, 52846.145 24/11/25,05:48:50,06,09,1, 11.9,1,1, 1.538, 10501.053, 427.840, 52846.108 24/11/25,05:48:50,07,09,1, 11.9,1,1, 1.538, 10501.047, 427.846, 52846.110 24/11/25,05:48:50,08,09,1, 11.9,1,1, 1.538, 10501.052, 427.838, 52846.048 24/11/25,05:48:50,09,09,1, 11.9,1,1, 1.538, 10501.056, 427.852, 52846.217 24/11/25,05:48:50,10,09,1, 11.9,1,1, 1.538, 10501.081, 427.845, 52846.113 24/11/25,05:48:50,11,09,1, 11.9,1,1, 1.538, 10501.060, 427.822, 52846.138 24/11/25,05:48:50,12,09,1, 11.9,1,1, 1.538, 10501.067, 427.857, 52846.133 24/11/25,05:48:50,13,09,1, 11.9,1,1, 1.538, 10501.067, 427.832, 52846.152 24/11/25,05:48:50,14,09,1, 11.9,1,1, 1.538, 10501.053, 427.833, 52846.125 24/11/25,05:48:50,15,09,1, 11.9,1,1, 1.538, 10501.054, 427.827, 52846.120 24/11/25,05:48:50,16,09,1, 11.9,1,1, 1.538, 10501.019, 427.823, 52846.097 24/11/25,05:48:50,17,09,1, 11.9,1,1, 1.538, 10501.019, 427.813, 52846.113 24/11/25,05:48:50,18,09,1, 11.9,1,1, 1.538, 10501.012, 427.815, 52846.106 24/11/25,05:48:50,19,09,1, 11.9,1,1, 1.538, 10501.033, 427.813, 52846.096 24/11/25,05:48:51,00,09,1, 12.0,1,1, 1.536, 10501.025, 427.813, 52846.096 24/11/25,05:48:51,01,09,1, 12.0,1,1, 1.536, 10501.037, 427.804, 52846.095 24/11/25,05:48:51,02,09,1, 12.0,1,1, 1.536, 10501.015, 427.824, 52846.098 24/11/25,05:48:51,03,09,1, 12.0,1,1, 1.536, 10501.025, 427.821, 52846.083 24/11/25,05:48:51,04,09,1, 12.0,1,1, 1.536, 10501.041, 427.804, 52846.099 24/11/25,05:48:51,05,09,1, 12.0,1,1, 1.536, 10501.038, 427.814, 52846.083 24/11/25,05:48:51,06,09,1, 12.0,1,1, 1.536, 10501.013, 427.811, 52846.097 24/11/25,05:48:51,07,09,1, 12.0,1,1, 1.536, 10501.039, 427.832, 52846.089 24/11/25,05:48:51,08,09,1, 12.0,1,1, 1.536, 10501.052, 427.790, 52846.082 24/11/25,05:48:51,09,09,1, 12.0,1,1, 1.536, 10501.049, 427.820, 52846.101 24/11/25,05:48:51,10,09,1, 12.0,1,1, 1.536, 10501.056, 427.819, 52846.135 24/11/25,05:48:51,11,09,1, 12.0,1,1, 1.536, 10501.024, 427.785, 52846.054 24/11/25,05:48:51,12,09,1, 12.0,1,1, 1.536, 10501.035, 427.779, 52846.085 24/11/25,05:48:51,13,09,1, 12.0,1,1, 1.536, 10501.020, 427.801, 52846.086 24/11/25,05:48:51,14,09,1, 12.0,1,1, 1.536, 10501.015, 427.791, 52846.115 24/11/25,05:48:51,15,09,1, 12.0,1,1, 1.536, 10501.029, 427.783, 52846.076 24/11/25,05:48:51,16,09,1, 12.0,1,1, 1.536, 10501.033, 427.781, 52846.079 24/11/25,05:48:51,17,09,1, 12.0,1,1, 1.536, 10501.019, 427.780, 52846.091 24/11/25,05:48:51,18,09,1, 12.0,1,1, 1.536, 10500.989, 427.779, 52846.178 24/11/25,05:48:51,19,09,1, 12.0,1,1, 1.536, 10501.046, 427.755, 52846.039 24/11/25,05:48:52,00,09,1, 12.0,1,1, 1.540, 10501.041, 427.755, 52846.039 24/11/25,05:48:52,01,09,1, 12.0,1,1, 1.540, 10501.030, 427.764, 52846.040 24/11/25,05:48:52,02,09,1, 12.0,1,1, 1.540, 10501.026, 427.771, 52846.068 24/11/25,05:48:52,03,09,1, 12.0,1,1, 1.540, 10501.020, 427.753, 52846.096 24/11/25,05:48:52,04,09,1, 12.0,1,1, 1.540, 10501.017, 427.770, 52846.086 24/11/25,05:48:52,05,09,1, 12.0,1,1, 1.540, 10501.009, 427.764, 52846.073 24/11/25,05:48:52,06,09,1, 12.0,1,1, 1.540, 10501.026, 427.759, 52846.070 24/11/25,05:48:52,07,09,1, 12.0,1,1, 1.540, 10501.020, 427.743, 52846.080 24/11/25,05:48:52,08,09,1, 12.0,1,1, 1.540, 10501.024, 427.740, 52846.067 24/11/25,05:48:52,09,09,1, 12.0,1,1, 1.540, 10501.012, 427.736, 52846.055 24/11/25,05:48:52,10,09,1, 12.0,1,1, 1.540, 10501.013, 427.742, 52846.079 24/11/25,05:48:52,11,09,1, 12.0,1,1, 1.540, 10501.029, 427.727, 52846.038 24/11/25,05:48:52,12,09,1, 12.0,1,1, 1.540, 10501.009, 427.719, 52846.013 24/11/25,05:48:52,13,09,1, 12.0,1,1, 1.540, 10501.025, 427.719, 52846.005 24/11/25,05:48:52,14,09,1, 12.0,1,1, 1.540, 10501.029, 427.713, 52845.999 24/11/25,05:48:52,15,09,1, 12.0,1,1, 1.540, 10501.024, 427.703, 52845.996 24/11/25,05:48:52,16,09,1, 12.0,1,1, 1.540, 10501.010, 427.689, 52845.985 24/11/25,05:48:52,17,09,1, 12.0,1,1, 1.540, 10501.014, 427.698, 52846.017 24/11/25,05:48:52,18,09,1, 12.0,1,1, 1.540, 10501.025, 427.715, 52846.040 24/11/25,05:48:52,19,09,1, 12.0,1,1, 1.540, 10500.998, 427.694, 52845.981 24/11/25,05:48:53,00,09,1, 11.9,1,1, 1.538, 10500.991, 427.694, 52845.981 24/11/25,05:48:53,01,09,1, 11.9,1,1, 1.538, 10501.012, 427.690, 52845.991 24/11/25,05:48:53,02,09,1, 11.9,1,1, 1.538, 10501.015, 427.693, 52845.987 24/11/25,05:48:53,03,09,1, 11.9,1,1, 1.538, 10501.010, 427.676, 52846.006 24/11/25,05:48:53,04,09,1, 11.9,1,1, 1.538, 10501.025, 427.673, 52846.006 24/11/25,05:48:53,05,09,1, 11.9,1,1, 1.538, 10501.002, 427.680, 52846.002 24/11/25,05:48:53,06,09,1, 11.9,1,1, 1.538, 10501.011, 427.668, 52845.997 24/11/25,05:48:53,07,09,1, 11.9,1,1, 1.538, 10501.004, 427.680, 52846.019 24/11/25,05:48:53,08,09,1, 11.9,1,1, 1.538, 10501.014, 427.691, 52846.029 24/11/25,05:48:53,09,09,1, 11.9,1,1, 1.538, 10501.000, 427.660, 52845.993 24/11/25,05:48:53,10,09,1, 11.9,1,1, 1.538, 10501.001, 427.675, 52845.964 24/11/25,05:48:53,11,09,1, 11.9,1,1, 1.538, 10501.014, 427.659, 52845.992 24/11/25,05:48:53,12,09,1, 11.9,1,1, 1.538, 10501.010, 427.644, 52845.967 24/11/25,05:48:53,13,09,1, 11.9,1,1, 1.538, 10501.004, 427.675, 52845.991 24/11/25,05:48:53,14,09,1, 11.9,1,1, 1.538, 10501.015, 427.652, 52845.968 24/11/25,05:48:53,15,09,1, 11.9,1,1, 1.538, 10500.997, 427.654, 52845.976 24/11/25,05:48:53,16,09,1, 11.9,1,1, 1.538, 10501.025, 427.636, 52845.949 24/11/25,05:48:53,17,09,1, 11.9,1,1, 1.538, 10501.023, 427.650, 52845.995 24/11/25,05:48:53,18,09,1, 11.9,1,1, 1.538, 10501.010, 427.629, 52845.960 24/11/25,05:48:53,19,09,1, 11.9,1,1, 1.538, 10501.005, 427.632, 52845.944 24/11/25,05:48:54,00,10,1, 12.0,1,1, 1.538, 10501.000, 427.632, 52845.944 24/11/25,05:48:54,01,10,1, 12.0,1,1, 1.538, 10501.019, 427.622, 52845.953 24/11/25,05:48:54,02,10,1, 12.0,1,1, 1.538, 10501.029, 427.614, 52845.948 24/11/25,05:48:54,03,10,1, 12.0,1,1, 1.538, 10501.013, 427.612, 52845.987 24/11/25,05:48:54,04,10,1, 12.0,1,1, 1.538, 10501.006, 427.610, 52845.949 24/11/25,05:48:54,05,10,1, 12.0,1,1, 1.538, 10501.038, 427.614, 52845.769 24/11/25,05:48:54,06,10,1, 12.0,1,1, 1.538, 10501.034, 427.584, 52845.883 24/11/25,05:48:54,07,10,1, 12.0,1,1, 1.538, 10501.006, 427.598, 52845.887 24/11/25,05:48:54,08,10,1, 12.0,1,1, 1.538, 10501.032, 427.607, 52845.932 24/11/25,05:48:54,09,10,1, 12.0,1,1, 1.538, 10501.027, 427.595, 52845.934 24/11/25,05:48:54,10,10,1, 12.0,1,1, 1.538, 10501.007, 427.594, 52845.921 24/11/25,05:48:54,11,10,1, 12.0,1,1, 1.538, 10501.029, 427.593, 52845.938 24/11/25,05:48:54,12,10,1, 12.0,1,1, 1.538, 10501.045, 427.572, 52845.956 24/11/25,05:48:54,13,10,1, 12.0,1,1, 1.538, 10501.034, 427.600, 52845.962 24/11/25,05:48:54,14,10,1, 12.0,1,1, 1.538, 10501.027, 427.554, 52845.937 24/11/25,05:48:54,15,10,1, 12.0,1,1, 1.538, 10501.016, 427.588, 52845.920 24/11/25,05:48:54,16,10,1, 12.0,1,1, 1.538, 10501.021, 427.589, 52845.965 24/11/25,05:48:54,17,10,1, 12.0,1,1, 1.538, 10500.989, 427.546, 52845.929 24/11/25,05:48:54,18,10,1, 12.0,1,1, 1.538, 10501.009, 427.576, 52845.936 24/11/25,05:48:54,19,10,1, 12.0,1,1, 1.538, 10501.002, 427.535, 52845.915 24/11/25,05:48:55,00,09,1, 11.9,1,1, 1.536, 10501.000, 427.535, 52845.915 24/11/25,05:48:55,01,09,1, 11.9,1,1, 1.536, 10501.017, 427.543, 52845.923 24/11/25,05:48:55,02,09,1, 11.9,1,1, 1.536, 10501.024, 427.531, 52845.892 24/11/25,05:48:55,03,09,1, 11.9,1,1, 1.536, 10501.035, 427.522, 52845.913 24/11/25,05:48:55,04,09,1, 11.9,1,1, 1.536, 10501.026, 427.534, 52845.965 24/11/25,05:48:55,05,09,1, 11.9,1,1, 1.536, 10501.013, 427.535, 52845.969 24/11/25,05:48:55,06,09,1, 11.9,1,1, 1.536, 10501.017, 427.518, 52845.910 24/11/25,05:48:55,07,09,1, 11.9,1,1, 1.536, 10500.988, 427.509, 52845.934 24/11/25,05:48:55,08,09,1, 11.9,1,1, 1.536, 10501.036, 427.507, 52845.872 24/11/25,05:48:55,09,09,1, 11.9,1,1, 1.536, 10501.017, 427.487, 52845.884 24/11/25,05:48:55,10,09,1, 11.9,1,1, 1.536, 10501.077, 427.493, 52845.928 24/11/25,05:48:55,11,09,1, 11.9,1,1, 1.536, 10501.014, 427.487, 52845.813 24/11/25,05:48:55,12,09,1, 11.9,1,1, 1.536, 10501.003, 427.476, 52845.892 24/11/25,05:48:55,13,09,1, 11.9,1,1, 1.536, 10501.032, 427.478, 52845.930 24/11/25,05:48:55,14,09,1, 11.9,1,1, 1.536, 10501.021, 427.465, 52845.889 24/11/25,05:48:55,15,09,1, 11.9,1,1, 1.536, 10501.031, 427.484, 52845.904 24/11/25,05:48:55,16,09,1, 11.9,1,1, 1.536, 10501.021, 427.471, 52845.898 24/11/25,05:48:55,17,09,1, 11.9,1,1, 1.536, 10501.013, 427.462, 52845.862 24/11/25,05:48:55,18,09,1, 11.9,1,1, 1.536, 10501.044, 427.470, 52845.871 24/11/25,05:48:55,19,09,1, 11.9,1,1, 1.536, 10501.022, 427.469, 52845.916 24/11/25,05:48:56,00,09,1, 11.9,1,1, 1.537, 10501.016, 427.469, 52845.916 24/11/25,05:48:56,01,09,1, 11.9,1,1, 1.537, 10501.021, 427.469, 52845.877 24/11/25,05:48:56,02,09,1, 11.9,1,1, 1.537, 10501.017, 427.441, 52845.825 24/11/25,05:48:56,03,09,1, 11.9,1,1, 1.537, 10501.032, 427.444, 52845.832 24/11/25,05:48:56,04,09,1, 11.9,1,1, 1.537, 10501.042, 427.438, 52845.804 24/11/25,05:48:56,05,09,1, 11.9,1,1, 1.537, 10501.040, 427.432, 52845.827 24/11/25,05:48:56,06,09,1, 11.9,1,1, 1.537, 10501.033, 427.444, 52845.906 24/11/25,05:48:56,07,09,1, 11.9,1,1, 1.537, 10501.032, 427.443, 52845.844 24/11/25,05:48:56,08,09,1, 11.9,1,1, 1.537, 10501.014, 427.454, 52845.814 24/11/25,05:48:56,09,09,1, 11.9,1,1, 1.537, 10501.016, 427.427, 52845.885 24/11/25,05:48:56,10,09,1, 11.9,1,1, 1.537, 10501.063, 427.438, 52845.872 24/11/25,05:48:56,11,09,1, 11.9,1,1, 1.537, 10501.023, 427.428, 52845.825 24/11/25,05:48:56,12,09,1, 11.9,1,1, 1.537, 10501.012, 427.423, 52845.842 24/11/25,05:48:56,13,09,1, 11.9,1,1, 1.537, 10501.028, 427.415, 52845.836 24/11/25,05:48:56,14,09,1, 11.9,1,1, 1.537, 10501.047, 427.402, 52845.846 24/11/25,05:48:56,15,09,1, 11.9,1,1, 1.537, 10501.053, 427.409, 52845.845 24/11/25,05:48:56,16,09,1, 11.9,1,1, 1.537, 10501.034, 427.398, 52845.860 24/11/25,05:48:56,17,09,1, 11.9,1,1, 1.537, 10501.035, 427.389, 52845.859 24/11/25,05:48:56,18,09,1, 11.9,1,1, 1.537, 10501.042, 427.404, 52845.887 24/11/25,05:48:56,19,09,1, 11.9,1,1, 1.537, 10501.005, 427.365, 52845.884 24/11/25,05:48:57,00,09,1, 11.9,1,1, 1.534, 10501.000, 427.365, 52845.884 24/11/25,05:48:57,01,09,1, 11.9,1,1, 1.534, 10501.024, 427.404, 52846.091 24/11/25,05:48:57,02,09,1, 11.9,1,1, 1.534, 10501.059, 427.413, 52845.969 24/11/25,05:48:57,03,09,1, 11.9,1,1, 1.534, 10501.070, 427.390, 52845.963 24/11/25,05:48:57,04,09,1, 11.9,1,1, 1.534, 10501.083, 427.372, 52845.963 24/11/25,05:48:57,05,09,1, 11.9,1,1, 1.534, 10501.056, 427.393, 52845.973 24/11/25,05:48:57,06,09,1, 11.9,1,1, 1.534, 10501.050, 427.390, 52845.967 24/11/25,05:48:57,07,09,1, 11.9,1,1, 1.534, 10501.037, 427.381, 52845.969 24/11/25,05:48:57,08,09,1, 11.9,1,1, 1.534, 10501.046, 427.395, 52845.985 24/11/25,05:48:57,09,09,1, 11.9,1,1, 1.534, 10501.043, 427.400, 52845.968 24/11/25,05:48:57,10,09,1, 11.9,1,1, 1.534, 10501.037, 427.386, 52845.931 24/11/25,05:48:57,11,09,1, 11.9,1,1, 1.534, 10501.069, 427.352, 52845.967 24/11/25,05:48:57,12,09,1, 11.9,1,1, 1.534, 10501.030, 427.385, 52845.933 24/11/25,05:48:57,13,09,1, 11.9,1,1, 1.534, 10501.066, 427.352, 52845.988 24/11/25,05:48:57,14,09,1, 11.9,1,1, 1.534, 10501.039, 427.349, 52845.895 24/11/25,05:48:57,15,09,1, 11.9,1,1, 1.534, 10501.054, 427.346, 52845.930 24/11/25,05:48:57,16,09,1, 11.9,1,1, 1.534, 10501.058, 427.350, 52845.935 24/11/25,05:48:57,17,09,1, 11.9,1,1, 1.534, 10501.041, 427.359, 52845.899 24/11/25,05:48:57,18,09,1, 11.9,1,1, 1.534, 10501.056, 427.330, 52845.936 24/11/25,05:48:57,19,09,1, 11.9,1,1, 1.534, 10501.049, 427.323, 52845.917 24/11/25,05:48:58,00,09,1, 12.0,1,1, 1.537, 10501.041, 427.323, 52845.917 24/11/25,05:48:58,01,09,1, 12.0,1,1, 1.537, 10501.056, 427.325, 52845.995 24/11/25,05:48:58,02,09,1, 12.0,1,1, 1.537, 10501.032, 427.315, 52845.937 24/11/25,05:48:58,03,09,1, 12.0,1,1, 1.537, 10501.047, 427.306, 52845.916 24/11/25,05:48:58,04,09,1, 12.0,1,1, 1.537, 10501.031, 427.324, 52845.986 24/11/25,05:48:58,05,09,1, 12.0,1,1, 1.537, 10501.050, 427.303, 52845.863 24/11/25,05:48:58,06,09,1, 12.0,1,1, 1.537, 10501.042, 427.301, 52845.896 24/11/25,05:48:58,07,09,1, 12.0,1,1, 1.537, 10501.050, 427.297, 52845.910 24/11/25,05:48:58,08,09,1, 12.0,1,1, 1.537, 10501.050, 427.284, 52845.978 24/11/25,05:48:58,09,09,1, 12.0,1,1, 1.537, 10501.044, 427.293, 52845.902 24/11/25,05:48:58,10,09,1, 12.0,1,1, 1.537, 10501.046, 427.291, 52845.906 24/11/25,05:48:58,11,09,1, 12.0,1,1, 1.537, 10501.046, 427.270, 52845.882 24/11/25,05:48:58,12,09,1, 12.0,1,1, 1.537, 10501.022, 427.287, 52845.894 24/11/25,05:48:58,13,09,1, 12.0,1,1, 1.537, 10501.045, 427.286, 52845.895 24/11/25,05:48:58,14,09,1, 12.0,1,1, 1.537, 10501.059, 427.252, 52845.882 24/11/25,05:48:58,15,09,1, 12.0,1,1, 1.537, 10501.061, 427.257, 52845.888 24/11/25,05:48:58,16,09,1, 12.0,1,1, 1.537, 10501.036, 427.250, 52845.918 24/11/25,05:48:58,17,09,1, 12.0,1,1, 1.537, 10501.030, 427.257, 52845.913 24/11/25,05:48:58,18,09,1, 12.0,1,1, 1.537, 10501.034, 427.275, 52845.872 24/11/25,05:48:58,19,09,1, 12.0,1,1, 1.537, 10501.041, 427.249, 52845.926 24/11/25,05:48:59,00,09,1, 11.8,1,1, 1.538, 10501.033, 427.249, 52845.926 24/11/25,05:48:59,01,09,1, 11.8,1,1, 1.538, 10501.077, 427.217, 52845.895 24/11/25,05:48:59,02,09,1, 11.8,1,1, 1.538, 10501.036, 427.223, 52845.905 24/11/25,05:48:59,03,09,1, 11.8,1,1, 1.538, 10501.048, 427.218, 52845.935 24/11/25,05:48:59,04,09,1, 11.8,1,1, 1.538, 10501.038, 427.218, 52845.893 24/11/25,05:48:59,05,09,1, 11.8,1,1, 1.538, 10501.028, 427.196, 52845.865 24/11/25,05:48:59,06,09,1, 11.8,1,1, 1.538, 10501.036, 427.225, 52845.903 24/11/25,05:48:59,07,09,1, 11.8,1,1, 1.538, 10501.031, 427.216, 52845.869 24/11/25,05:48:59,08,09,1, 11.8,1,1, 1.538, 10501.024, 427.196, 52845.942 24/11/25,05:48:59,09,09,1, 11.8,1,1, 1.538, 10501.041, 427.189, 52845.870 24/11/25,05:48:59,10,09,1, 11.8,1,1, 1.538, 10501.021, 427.230, 52845.915 24/11/25,05:48:59,11,09,1, 11.8,1,1, 1.538, 10501.012, 427.179, 52845.833 24/11/25,05:48:59,12,09,1, 11.8,1,1, 1.538, 10501.045, 427.181, 52845.857 24/11/25,05:48:59,13,09,1, 11.8,1,1, 1.538, 10501.010, 427.193, 52845.823 24/11/25,05:48:59,14,09,1, 11.8,1,1, 1.538, 10501.028, 427.178, 52845.814 24/11/25,05:48:59,15,09,1, 11.8,1,1, 1.538, 10501.045, 427.188, 52845.820 24/11/25,05:48:59,16,09,1, 11.8,1,1, 1.538, 10501.020, 427.161, 52845.881 24/11/25,05:48:59,17,09,1, 11.8,1,1, 1.538, 10501.029, 427.176, 52845.822 24/11/25,05:48:59,18,09,1, 11.8,1,1, 1.538, 10501.040, 427.171, 52845.870 24/11/25,05:48:59,19,09,1, 11.8,1,1, 1.538, 10501.054, 427.160, 52845.822 24/11/25,05:49:00,00,09,1, 11.9,1,1, 1.538, 10501.050, 427.160, 52845.822 24/11/25,05:49:00,01,09,1, 11.9,1,1, 1.538, 10501.026, 427.145, 52845.840 24/11/25,05:49:00,02,09,1, 11.9,1,1, 1.538, 10501.002, 427.153, 52845.737 24/11/25,05:49:00,03,09,1, 11.9,1,1, 1.538, 10500.999, 427.104, 52845.683 24/11/25,05:49:00,04,09,1, 11.9,1,1, 1.538, 10501.014, 427.133, 52845.773 24/11/25,05:49:00,05,09,1, 11.9,1,1, 1.538, 10500.996, 427.105, 52845.704 24/11/25,05:49:00,06,09,1, 11.9,1,1, 1.538, 10500.991, 427.108, 52845.715 24/11/25,05:49:00,07,09,1, 11.9,1,1, 1.538, 10501.007, 427.085, 52845.719 24/11/25,05:49:00,08,09,1, 11.9,1,1, 1.538, 10501.003, 427.085, 52845.730 24/11/25,05:49:00,09,09,1, 11.9,1,1, 1.538, 10501.025, 427.094, 52845.682 24/11/25,05:49:00,10,09,1, 11.9,1,1, 1.538, 10501.015, 427.081, 52845.664 24/11/25,05:49:00,11,09,1, 11.9,1,1, 1.538, 10500.995, 427.063, 52845.622 24/11/25,05:49:00,12,09,1, 11.9,1,1, 1.538, 10501.001, 427.082, 52845.679 24/11/25,05:49:00,13,09,1, 11.9,1,1, 1.538, 10500.980, 427.060, 52845.679 24/11/25,05:49:00,14,09,1, 11.9,1,1, 1.538, 10500.995, 427.086, 52845.673 24/11/25,05:49:00,15,09,1, 11.9,1,1, 1.538, 10501.003, 427.086, 52845.756 24/11/25,05:49:00,16,09,1, 11.9,1,1, 1.538, 10500.998, 427.049, 52845.663 24/11/25,05:49:00,17,09,1, 11.9,1,1, 1.538, 10501.018, 427.062, 52845.754 24/11/25,05:49:00,18,09,1, 11.9,1,1, 1.538, 10501.027, 427.056, 52845.670 24/11/25,05:49:00,19,09,1, 11.9,1,1, 1.538, 10501.020, 427.076, 52845.713 24/11/25,05:49:01,00,09,1, 11.9,1,1, 1.540, 10501.016, 427.076, 52845.713 24/11/25,05:49:01,01,09,1, 11.9,1,1, 1.540, 10500.994, 427.055, 52845.656 24/11/25,05:49:01,02,09,1, 11.9,1,1, 1.540, 10500.987, 427.036, 52845.690 24/11/25,05:49:01,03,09,1, 11.9,1,1, 1.540, 10500.998, 427.043, 52845.722 24/11/25,05:49:01,04,09,1, 11.9,1,1, 1.540, 10500.997, 427.058, 52845.709 24/11/25,05:49:01,05,09,1, 11.9,1,1, 1.540, 10500.978, 427.050, 52845.697 24/11/25,05:49:01,06,09,1, 11.9,1,1, 1.540, 10500.969, 427.022, 52845.677 24/11/25,05:49:01,07,09,1, 11.9,1,1, 1.540, 10500.962, 427.039, 52845.686 24/11/25,05:49:01,08,09,1, 11.9,1,1, 1.540, 10500.967, 427.037, 52845.680 24/11/25,05:49:01,09,09,1, 11.9,1,1, 1.540, 10500.966, 427.036, 52845.667 24/11/25,05:49:01,10,09,1, 11.9,1,1, 1.540, 10500.961, 427.029, 52845.684 24/11/25,05:49:01,11,09,1, 11.9,1,1, 1.540, 10500.961, 427.028, 52845.725 24/11/25,05:49:01,12,09,1, 11.9,1,1, 1.540, 10500.968, 427.034, 52845.644 24/11/25,05:49:01,13,09,1, 11.9,1,1, 1.540, 10500.958, 427.013, 52845.686 24/11/25,05:49:01,14,09,1, 11.9,1,1, 1.540, 10500.965, 427.023, 52845.694 24/11/25,05:49:01,15,09,1, 11.9,1,1, 1.540, 10500.945, 427.002, 52845.634 24/11/25,05:49:01,16,09,1, 11.9,1,1, 1.540, 10500.960, 426.985, 52845.597 24/11/25,05:49:01,17,09,1, 11.9,1,1, 1.540, 10500.930, 426.984, 52845.612 24/11/25,05:49:01,18,09,1, 11.9,1,1, 1.540, 10500.948, 426.980, 52845.653 24/11/25,05:49:01,19,09,1, 11.9,1,1, 1.540, 10500.980, 426.990, 52845.704 24/11/25,05:49:02,00,09,1, 11.9,1,1, 1.538, 10500.975, 426.990, 52845.704 24/11/25,05:49:02,01,09,1, 11.9,1,1, 1.538, 10500.950, 426.971, 52845.648 24/11/25,05:49:02,02,09,1, 11.9,1,1, 1.538, 10500.935, 426.979, 52845.660 24/11/25,05:49:02,03,09,1, 11.9,1,1, 1.538, 10500.963, 426.958, 52845.688 24/11/25,05:49:02,04,09,1, 11.9,1,1, 1.538, 10500.932, 426.977, 52845.662 24/11/25,05:49:02,05,09,1, 11.9,1,1, 1.538, 10500.945, 426.995, 52845.688 24/11/25,05:49:02,06,09,1, 11.9,1,1, 1.538, 10500.932, 426.963, 52845.639 24/11/25,05:49:02,07,09,1, 11.9,1,1, 1.538, 10500.955, 426.985, 52845.678 24/11/25,05:49:02,08,09,1, 11.9,1,1, 1.538, 10500.917, 426.945, 52845.654 24/11/25,05:49:02,09,09,1, 11.9,1,1, 1.538, 10500.919, 426.961, 52845.644 24/11/25,05:49:02,10,09,1, 11.9,1,1, 1.538, 10500.903, 426.968, 52845.659 24/11/25,05:49:02,11,09,1, 11.9,1,1, 1.538, 10500.922, 426.958, 52845.564 24/11/25,05:49:02,12,09,1, 11.9,1,1, 1.538, 10500.945, 426.966, 52845.605 24/11/25,05:49:02,13,09,1, 11.9,1,1, 1.538, 10500.885, 426.963, 52845.701 24/11/25,05:49:02,14,09,1, 11.9,1,1, 1.538, 10500.881, 426.922, 52845.607 24/11/25,05:49:02,15,09,1, 11.9,1,1, 1.538, 10500.899, 426.947, 52845.640 24/11/25,05:49:02,16,09,1, 11.9,1,1, 1.538, 10500.887, 426.925, 52845.617 24/11/25,05:49:02,17,09,1, 11.9,1,1, 1.538, 10500.882, 426.963, 52845.651 24/11/25,05:49:02,18,09,1, 11.9,1,1, 1.538, 10500.898, 426.931, 52845.622 24/11/25,05:49:02,19,09,1, 11.9,1,1, 1.538, 10500.892, 426.937, 52845.651 24/11/25,05:49:03,00,08,1, 11.9,1,1, 1.537, 10500.891, 426.937, 52845.651 24/11/25,05:49:03,01,08,1, 11.9,1,1, 1.537, 10500.891, 426.920, 52845.658 24/11/25,05:49:03,02,08,1, 11.9,1,1, 1.537, 10500.877, 426.948, 52845.642 24/11/25,05:49:03,03,08,1, 11.9,1,1, 1.537, 10500.875, 426.937, 52845.646 24/11/25,05:49:03,04,08,1, 11.9,1,1, 1.537, 10500.886, 426.933, 52845.643 24/11/25,05:49:03,05,08,1, 11.9,1,1, 1.537, 10500.880, 426.925, 52845.621 24/11/25,05:49:03,06,08,1, 11.9,1,1, 1.537, 10500.892, 426.923, 52845.646 24/11/25,05:49:03,07,08,1, 11.9,1,1, 1.537, 10500.891, 426.928, 52845.705 24/11/25,05:49:03,08,08,1, 11.9,1,1, 1.537, 10500.864, 426.917, 52845.670 24/11/25,05:49:03,09,08,1, 11.9,1,1, 1.537, 10500.849, 426.918, 52845.603 24/11/25,05:49:03,10,08,1, 11.9,1,1, 1.537, 10500.853, 426.904, 52845.647 24/11/25,05:49:03,11,08,1, 11.9,1,1, 1.537, 10500.843, 426.906, 52845.595 24/11/25,05:49:03,12,08,1, 11.9,1,1, 1.537, 10500.852, 426.912, 52845.609 24/11/25,05:49:03,13,08,1, 11.9,1,1, 1.537, 10500.867, 426.917, 52845.631 24/11/25,05:49:03,14,08,1, 11.9,1,1, 1.537, 10500.816, 426.899, 52845.668 24/11/25,05:49:03,15,08,1, 11.9,1,1, 1.537, 10500.844, 426.913, 52845.668 24/11/25,05:49:03,16,08,1, 11.9,1,1, 1.537, 10500.829, 426.885, 52845.629 24/11/25,05:49:03,17,08,1, 11.9,1,1, 1.537, 10500.826, 426.899, 52845.624 24/11/25,05:49:03,18,08,1, 11.9,1,1, 1.537, 10500.824, 426.911, 52845.576 24/11/25,05:49:03,19,08,1, 11.9,1,1, 1.537, 10500.814, 426.882, 52845.569 24/11/25,05:49:04,00,09,1, 11.9,1,1, 1.534, 10500.808, 426.882, 52845.569 24/11/25,05:49:04,01,09,1, 11.9,1,1, 1.534, 10500.810, 426.868, 52845.576 24/11/25,05:49:04,02,09,1, 11.9,1,1, 1.534, 10500.810, 426.858, 52845.556 24/11/25,05:49:04,03,09,1, 11.9,1,1, 1.534, 10500.810, 426.894, 52845.674 24/11/25,05:49:04,04,09,1, 11.9,1,1, 1.534, 10500.799, 426.878, 52845.568 24/11/25,05:49:04,05,09,1, 11.9,1,1, 1.534, 10500.796, 426.872, 52845.622 24/11/25,05:49:04,06,09,1, 11.9,1,1, 1.534, 10500.790, 426.878, 52845.659 24/11/25,05:49:04,07,09,1, 11.9,1,1, 1.534, 10500.776, 426.871, 52845.600 24/11/25,05:49:04,08,09,1, 11.9,1,1, 1.534, 10500.790, 426.869, 52845.610 24/11/25,05:49:04,09,09,1, 11.9,1,1, 1.534, 10500.779, 426.861, 52845.559 24/11/25,05:49:04,10,09,1, 11.9,1,1, 1.534, 10500.803, 426.880, 52845.578 24/11/25,05:49:04,11,09,1, 11.9,1,1, 1.534, 10500.766, 426.840, 52845.539 24/11/25,05:49:04,12,09,1, 11.9,1,1, 1.534, 10500.768, 426.861, 52845.638 24/11/25,05:49:04,13,09,1, 11.9,1,1, 1.534, 10500.788, 426.858, 52845.634 24/11/25,05:49:04,14,09,1, 11.9,1,1, 1.534, 10500.762, 426.828, 52845.606 24/11/25,05:49:04,15,09,1, 11.9,1,1, 1.534, 10500.767, 426.860, 52845.628 24/11/25,05:49:04,16,09,1, 11.9,1,1, 1.534, 10500.752, 426.824, 52845.551 24/11/25,05:49:04,17,09,1, 11.9,1,1, 1.534, 10500.758, 426.851, 52845.569 24/11/25,05:49:04,18,09,1, 11.9,1,1, 1.534, 10500.755, 426.849, 52845.589 24/11/25,05:49:04,19,09,1, 11.9,1,1, 1.534, 10500.739, 426.825, 52845.585 24/11/25,05:49:05,00,09,1, 11.9,1,1, 1.536, 10500.733, 426.825, 52845.585 24/11/25,05:49:05,01,09,1, 11.9,1,1, 1.536, 10500.733, 426.850, 52845.523 24/11/25,05:49:05,02,09,1, 11.9,1,1, 1.536, 10500.732, 426.849, 52845.597 24/11/25,05:49:05,03,09,1, 11.9,1,1, 1.536, 10500.741, 426.841, 52845.587 24/11/25,05:49:05,04,09,1, 11.9,1,1, 1.536, 10500.741, 426.841, 52845.595 24/11/25,05:49:05,05,09,1, 11.9,1,1, 1.536, 10500.690, 426.821, 52845.448 24/11/25,05:49:05,06,09,1, 11.9,1,1, 1.536, 10500.741, 426.819, 52845.587 24/11/25,05:49:05,07,09,1, 11.9,1,1, 1.536, 10500.755, 426.821, 52845.537 24/11/25,05:49:05,08,09,1, 11.9,1,1, 1.536, 10500.764, 426.843, 52845.596 24/11/25,05:49:05,09,09,1, 11.9,1,1, 1.536, 10500.721, 426.805, 52845.537 24/11/25,05:49:05,10,09,1, 11.9,1,1, 1.536, 10500.720, 426.868, 52845.630 24/11/25,05:49:05,11,09,1, 11.9,1,1, 1.536, 10500.708, 426.826, 52845.567 24/11/25,05:49:05,12,09,1, 11.9,1,1, 1.536, 10500.723, 426.816, 52845.611 24/11/25,05:49:05,13,09,1, 11.9,1,1, 1.536, 10500.717, 426.841, 52845.493 24/11/25,05:49:05,14,09,1, 11.9,1,1, 1.536, 10500.683, 426.800, 52845.568 24/11/25,05:49:05,15,09,1, 11.9,1,1, 1.536, 10500.694, 426.821, 52845.568 24/11/25,05:49:05,16,09,1, 11.9,1,1, 1.536, 10500.697, 426.820, 52845.579 24/11/25,05:49:05,17,09,1, 11.9,1,1, 1.536, 10500.678, 426.826, 52845.598 24/11/25,05:49:05,18,09,1, 11.9,1,1, 1.536, 10500.692, 426.795, 52845.565 24/11/25,05:49:05,19,09,1, 11.9,1,1, 1.536, 10500.693, 426.838, 52845.580 24/11/25,05:49:06,00,08,1, 11.9,1,1, 1.537, 10500.691, 426.838, 52845.580 24/11/25,05:49:06,01,08,1, 11.9,1,1, 1.537, 10500.688, 426.796, 52845.608 24/11/25,05:49:06,02,08,1, 11.9,1,1, 1.537, 10500.669, 426.794, 52845.500 24/11/25,05:49:06,03,08,1, 11.9,1,1, 1.537, 10500.640, 426.788, 52845.553 24/11/25,05:49:06,04,08,1, 11.9,1,1, 1.537, 10500.664, 426.786, 52845.498 24/11/25,05:49:06,05,08,1, 11.9,1,1, 1.537, 10500.659, 426.807, 52845.523 24/11/25,05:49:06,06,08,1, 11.9,1,1, 1.537, 10500.649, 426.791, 52845.572 24/11/25,05:49:06,07,08,1, 11.9,1,1, 1.537, 10500.641, 426.792, 52845.479 24/11/25,05:49:06,08,08,1, 11.9,1,1, 1.537, 10500.658, 426.796, 52845.588 24/11/25,05:49:06,09,08,1, 11.9,1,1, 1.537, 10500.639, 426.811, 52845.581 24/11/25,05:49:06,10,08,1, 11.9,1,1, 1.537, 10500.649, 426.802, 52845.503 24/11/25,05:49:06,11,08,1, 11.9,1,1, 1.537, 10500.627, 426.799, 52845.577 24/11/25,05:49:06,12,08,1, 11.9,1,1, 1.537, 10500.635, 426.811, 52845.538 24/11/25,05:49:06,13,08,1, 11.9,1,1, 1.537, 10500.641, 426.808, 52845.504 24/11/25,05:49:06,14,08,1, 11.9,1,1, 1.537, 10500.645, 426.803, 52845.456 24/11/25,05:49:06,15,08,1, 11.9,1,1, 1.537, 10500.630, 426.810, 52845.599 24/11/25,05:49:06,16,08,1, 11.9,1,1, 1.537, 10500.619, 426.806, 52845.477 24/11/25,05:49:06,17,08,1, 11.9,1,1, 1.537, 10500.591, 426.816, 52845.588 24/11/25,05:49:06,18,08,1, 11.9,1,1, 1.537, 10500.612, 426.815, 52845.568 24/11/25,05:49:06,19,08,1, 11.9,1,1, 1.537, 10500.600, 426.787, 52845.502 24/11/25,05:49:07,00,08,1, 11.9,1,1, 1.539, 10500.599, 426.787, 52845.502 24/11/25,05:49:07,01,08,1, 11.9,1,1, 1.539, 10500.588, 426.800, 52845.508 24/11/25,05:49:07,02,08,1, 11.9,1,1, 1.539, 10500.607, 426.801, 52845.545 24/11/25,05:49:07,03,08,1, 11.9,1,1, 1.539, 10500.593, 426.798, 52845.565 24/11/25,05:49:07,04,08,1, 11.9,1,1, 1.539, 10500.585, 426.794, 52845.506 24/11/25,05:49:07,05,08,1, 11.9,1,1, 1.539, 10500.594, 426.808, 52845.499 24/11/25,05:49:07,06,08,1, 11.9,1,1, 1.539, 10500.559, 426.802, 52845.507 24/11/25,05:49:07,07,08,1, 11.9,1,1, 1.539, 10500.574, 426.799, 52845.527 24/11/25,05:49:07,08,08,1, 11.9,1,1, 1.539, 10500.563, 426.813, 52845.515 24/11/25,05:49:07,09,08,1, 11.9,1,1, 1.539, 10500.565, 426.782, 52845.448 24/11/25,05:49:07,10,08,1, 11.9,1,1, 1.539, 10500.590, 426.800, 52845.546 24/11/25,05:49:07,11,08,1, 11.9,1,1, 1.539, 10500.561, 426.790, 52845.497 24/11/25,05:49:07,12,08,1, 11.9,1,1, 1.539, 10500.572, 426.790, 52845.501 24/11/25,05:49:07,13,08,1, 11.9,1,1, 1.539, 10500.550, 426.810, 52845.480 24/11/25,05:49:07,14,08,1, 11.9,1,1, 1.539, 10500.547, 426.785, 52845.443 24/11/25,05:49:07,15,08,1, 11.9,1,1, 1.539, 10500.550, 426.796, 52845.548 24/11/25,05:49:07,16,08,1, 11.9,1,1, 1.539, 10500.561, 426.795, 52845.507 24/11/25,05:49:07,17,08,1, 11.9,1,1, 1.539, 10500.536, 426.798, 52845.554 24/11/25,05:49:07,18,08,1, 11.9,1,1, 1.539, 10500.554, 426.818, 52845.483 24/11/25,05:49:07,19,08,1, 11.9,1,1, 1.539, 10500.510, 426.813, 52845.524 24/11/25,05:49:08,00,08,1, 11.8,1,1, 1.538, 10500.507, 426.813, 52845.524 24/11/25,05:49:08,01,08,1, 11.8,1,1, 1.538, 10500.511, 426.806, 52845.465 24/11/25,05:49:08,02,08,1, 11.8,1,1, 1.538, 10500.516, 426.790, 52845.460 24/11/25,05:49:08,03,08,1, 11.8,1,1, 1.538, 10500.534, 426.814, 52845.501 24/11/25,05:49:08,04,08,1, 11.8,1,1, 1.538, 10500.523, 426.802, 52845.454 24/11/25,05:49:08,05,08,1, 11.8,1,1, 1.538, 10500.529, 426.814, 52845.471 24/11/25,05:49:08,06,08,1, 11.8,1,1, 1.538, 10500.518, 426.810, 52845.416 24/11/25,05:49:08,07,08,1, 11.8,1,1, 1.538, 10500.526, 426.774, 52845.476 24/11/25,05:49:08,08,08,1, 11.8,1,1, 1.538, 10500.505, 426.817, 52845.542 24/11/25,05:49:08,09,08,1, 11.8,1,1, 1.538, 10500.492, 426.789, 52845.511 24/11/25,05:49:08,10,08,1, 11.8,1,1, 1.538, 10500.492, 426.804, 52845.504 24/11/25,05:49:08,11,08,1, 11.8,1,1, 1.538, 10500.475, 426.796, 52845.517 24/11/25,05:49:08,12,08,1, 11.8,1,1, 1.538, 10500.502, 426.803, 52845.426 24/11/25,05:49:08,13,08,1, 11.8,1,1, 1.538, 10500.494, 426.808, 52845.533 24/11/25,05:49:08,14,08,1, 11.8,1,1, 1.538, 10500.472, 426.794, 52845.376 24/11/25,05:49:08,15,08,1, 11.8,1,1, 1.538, 10500.466, 426.804, 52845.463 24/11/25,05:49:08,16,08,1, 11.8,1,1, 1.538, 10500.495, 426.793, 52845.467 24/11/25,05:49:08,17,08,1, 11.8,1,1, 1.538, 10500.479, 426.792, 52845.442 24/11/25,05:49:08,18,08,1, 11.8,1,1, 1.538, 10500.482, 426.809, 52845.479 24/11/25,05:49:08,19,08,1, 11.8,1,1, 1.538, 10500.480, 426.777, 52845.483 24/11/25,05:49:09,00,08,1, 11.9,1,1, 1.541, 10500.474, 426.777, 52845.483 24/11/25,05:49:09,01,08,1, 11.9,1,1, 1.541, 10500.467, 426.817, 52845.493 24/11/25,05:49:09,02,08,1, 11.9,1,1, 1.541, 10500.455, 426.804, 52845.443 24/11/25,05:49:09,03,08,1, 11.9,1,1, 1.541, 10500.455, 426.818, 52845.505 24/11/25,05:49:09,04,08,1, 11.9,1,1, 1.541, 10500.451, 426.771, 52845.438 24/11/25,05:49:09,05,08,1, 11.9,1,1, 1.541, 10500.462, 426.793, 52845.492 24/11/25,05:49:09,06,08,1, 11.9,1,1, 1.541, 10500.465, 426.797, 52845.442 24/11/25,05:49:09,07,08,1, 11.9,1,1, 1.541, 10500.437, 426.807, 52845.448 24/11/25,05:49:09,08,08,1, 11.9,1,1, 1.541, 10500.457, 426.805, 52845.459 24/11/25,05:49:09,09,08,1, 11.9,1,1, 1.541, 10500.445, 426.772, 52845.497 24/11/25,05:49:09,10,08,1, 11.9,1,1, 1.541, 10500.432, 426.789, 52845.444 24/11/25,05:49:09,11,08,1, 11.9,1,1, 1.541, 10500.445, 426.792, 52845.408 24/11/25,05:49:09,12,08,1, 11.9,1,1, 1.541, 10500.436, 426.799, 52845.459 24/11/25,05:49:09,13,08,1, 11.9,1,1, 1.541, 10500.423, 426.799, 52845.496 24/11/25,05:49:09,14,08,1, 11.9,1,1, 1.541, 10500.411, 426.783, 52845.470 24/11/25,05:49:09,15,08,1, 11.9,1,1, 1.541, 10500.410, 426.797, 52845.473 24/11/25,05:49:09,16,08,1, 11.9,1,1, 1.541, 10500.426, 426.796, 52845.461 24/11/25,05:49:09,17,08,1, 11.9,1,1, 1.541, 10500.397, 426.803, 52845.461 24/11/25,05:49:09,18,08,1, 11.9,1,1, 1.541, 10500.415, 426.819, 52845.466 24/11/25,05:49:09,19,08,1, 11.9,1,1, 1.541, 10500.403, 426.787, 52845.456 24/11/25,05:49:10,00,08,1, 12.0,1,1, 1.534, 10500.399, 426.787, 52845.456 24/11/25,05:49:10,01,08,1, 12.0,1,1, 1.534, 10500.413, 426.782, 52845.454 24/11/25,05:49:10,02,08,1, 12.0,1,1, 1.534, 10500.394, 426.793, 52845.483 24/11/25,05:49:10,03,08,1, 12.0,1,1, 1.534, 10500.392, 426.821, 52845.480 24/11/25,05:49:10,04,08,1, 12.0,1,1, 1.534, 10500.391, 426.787, 52845.405 24/11/25,05:49:10,05,08,1, 12.0,1,1, 1.534, 10500.397, 426.811, 52845.471 24/11/25,05:49:10,06,08,1, 12.0,1,1, 1.534, 10500.395, 426.792, 52845.484 24/11/25,05:49:10,07,08,1, 12.0,1,1, 1.534, 10500.391, 426.783, 52845.464 24/11/25,05:49:10,08,08,1, 12.0,1,1, 1.534, 10500.393, 426.800, 52845.399 24/11/25,05:49:10,09,08,1, 12.0,1,1, 1.534, 10500.372, 426.794, 52845.433 24/11/25,05:49:10,10,08,1, 12.0,1,1, 1.534, 10500.384, 426.828, 52845.462 24/11/25,05:49:10,11,08,1, 12.0,1,1, 1.534, 10500.404, 426.814, 52845.458 24/11/25,05:49:10,12,08,1, 12.0,1,1, 1.534, 10500.374, 426.783, 52845.438 24/11/25,05:49:10,13,08,1, 12.0,1,1, 1.534, 10500.400, 426.815, 52845.423 24/11/25,05:49:10,14,08,1, 12.0,1,1, 1.534, 10500.404, 426.785, 52845.404 24/11/25,05:49:10,15,08,1, 12.0,1,1, 1.534, 10500.363, 426.804, 52845.464 24/11/25,05:49:10,16,08,1, 12.0,1,1, 1.534, 10500.384, 426.826, 52845.530 24/11/25,05:49:10,17,08,1, 12.0,1,1, 1.534, 10500.374, 426.830, 52845.530 24/11/25,05:49:10,18,08,1, 12.0,1,1, 1.534, 10500.375, 426.816, 52845.494 24/11/25,05:49:10,19,08,1, 12.0,1,1, 1.534, 10500.383, 426.802, 52845.432 24/11/25,05:49:11,00,08,1, 12.0,1,1, 1.539, 10500.382, 426.802, 52845.432 24/11/25,05:49:11,01,08,1, 12.0,1,1, 1.539, 10500.353, 426.807, 52845.439 24/11/25,05:49:11,02,08,1, 12.0,1,1, 1.539, 10500.381, 426.782, 52845.463 24/11/25,05:49:11,03,08,1, 12.0,1,1, 1.539, 10500.380, 426.804, 52845.460 24/11/25,05:49:11,04,08,1, 12.0,1,1, 1.539, 10500.398, 426.793, 52845.449 24/11/25,05:49:11,05,08,1, 12.0,1,1, 1.539, 10500.361, 426.783, 52845.452 24/11/25,05:49:11,06,08,1, 12.0,1,1, 1.539, 10500.380, 426.818, 52845.450 24/11/25,05:49:11,07,08,1, 12.0,1,1, 1.539, 10500.353, 426.792, 52845.450 24/11/25,05:49:11,08,08,1, 12.0,1,1, 1.539, 10500.354, 426.805, 52845.465 24/11/25,05:49:11,09,08,1, 12.0,1,1, 1.539, 10500.374, 426.799, 52845.438 24/11/25,05:49:11,10,08,1, 12.0,1,1, 1.539, 10500.347, 426.803, 52845.453 24/11/25,05:49:11,11,08,1, 12.0,1,1, 1.539, 10500.372, 426.805, 52845.430 24/11/25,05:49:11,12,08,1, 12.0,1,1, 1.539, 10500.367, 426.792, 52845.460 24/11/25,05:49:11,13,08,1, 12.0,1,1, 1.539, 10500.367, 426.804, 52845.396 24/11/25,05:49:11,14,08,1, 12.0,1,1, 1.539, 10500.365, 426.794, 52845.428 24/11/25,05:49:11,15,08,1, 12.0,1,1, 1.539, 10500.360, 426.818, 52845.495 24/11/25,05:49:11,16,08,1, 12.0,1,1, 1.539, 10500.351, 426.795, 52845.484 24/11/25,05:49:11,17,08,1, 12.0,1,1, 1.539, 10500.352, 426.803, 52845.446 24/11/25,05:49:11,18,08,1, 12.0,1,1, 1.539, 10500.337, 426.820, 52845.438 24/11/25,05:49:11,19,08,1, 12.0,1,1, 1.539, 10500.379, 426.797, 52845.401 24/11/25,05:49:12,00,08,1, 11.9,1,1, 1.535, 10500.374, 426.797, 52845.401 24/11/25,05:49:12,01,08,1, 11.9,1,1, 1.535, 10500.339, 426.812, 52845.409 24/11/25,05:49:12,02,08,1, 11.9,1,1, 1.535, 10500.354, 426.825, 52845.439 24/11/25,05:49:12,03,08,1, 11.9,1,1, 1.535, 10500.346, 426.829, 52845.475 24/11/25,05:49:12,04,08,1, 11.9,1,1, 1.535, 10500.342, 426.813, 52845.468 24/11/25,05:49:12,05,08,1, 11.9,1,1, 1.535, 10500.350, 426.811, 52845.396 24/11/25,05:49:12,06,08,1, 11.9,1,1, 1.535, 10500.342, 426.808, 52845.390 24/11/25,05:49:12,07,08,1, 11.9,1,1, 1.535, 10500.341, 426.809, 52845.431 24/11/25,05:49:12,08,08,1, 11.9,1,1, 1.535, 10500.356, 426.842, 52845.355 24/11/25,05:49:12,09,08,1, 11.9,1,1, 1.535, 10500.337, 426.802, 52845.460 24/11/25,05:49:12,10,08,1, 11.9,1,1, 1.535, 10500.359, 426.797, 52845.415 24/11/25,05:49:12,11,08,1, 11.9,1,1, 1.535, 10500.347, 426.839, 52845.443 24/11/25,05:49:12,12,08,1, 11.9,1,1, 1.535, 10500.355, 426.811, 52845.393 24/11/25,05:49:12,13,08,1, 11.9,1,1, 1.535, 10500.349, 426.803, 52845.432 24/11/25,05:49:12,14,08,1, 11.9,1,1, 1.535, 10500.362, 426.816, 52845.414 24/11/25,05:49:12,15,08,1, 11.9,1,1, 1.535, 10500.356, 426.800, 52845.434 24/11/25,05:49:12,16,08,1, 11.9,1,1, 1.535, 10500.378, 426.815, 52845.440 24/11/25,05:49:12,17,08,1, 11.9,1,1, 1.535, 10500.358, 426.787, 52845.437 24/11/25,05:49:12,18,08,1, 11.9,1,1, 1.535, 10500.373, 426.792, 52845.456 24/11/25,05:49:12,19,08,1, 11.9,1,1, 1.535, 10500.368, 426.804, 52845.445 24/11/25,05:49:13,00,08,1, 11.9,1,1, 1.537, 10500.365, 426.804, 52845.445 24/11/25,05:49:13,01,08,1, 11.9,1,1, 1.537, 10500.369, 426.816, 52845.385 24/11/25,05:49:13,02,08,1, 11.9,1,1, 1.537, 10500.343, 426.801, 52845.435 24/11/25,05:49:13,03,08,1, 11.9,1,1, 1.537, 10500.362, 426.794, 52845.454 24/11/25,05:49:13,04,08,1, 11.9,1,1, 1.537, 10500.355, 426.806, 52845.385 24/11/25,05:49:13,05,08,1, 11.9,1,1, 1.537, 10500.350, 426.804, 52845.402 24/11/25,05:49:13,06,08,1, 11.9,1,1, 1.537, 10500.370, 426.823, 52845.433 24/11/25,05:49:13,07,08,1, 11.9,1,1, 1.537, 10500.368, 426.791, 52845.445 24/11/25,05:49:13,08,08,1, 11.9,1,1, 1.537, 10500.372, 426.790, 52845.432 24/11/25,05:49:13,09,08,1, 11.9,1,1, 1.537, 10500.378, 426.790, 52845.366 24/11/25,05:49:13,10,08,1, 11.9,1,1, 1.537, 10500.364, 426.784, 52845.414 24/11/25,05:49:13,11,08,1, 11.9,1,1, 1.537, 10500.377, 426.825, 52845.433 24/11/25,05:49:13,12,08,1, 11.9,1,1, 1.537, 10500.379, 426.802, 52845.381 24/11/25,05:49:13,13,08,1, 11.9,1,1, 1.537, 10500.349, 426.830, 52845.428 24/11/25,05:49:13,14,08,1, 11.9,1,1, 1.537, 10500.370, 426.812, 52845.404 24/11/25,05:49:13,15,08,1, 11.9,1,1, 1.537, 10500.376, 426.812, 52845.405 24/11/25,05:49:13,16,08,1, 11.9,1,1, 1.537, 10500.380, 426.808, 52845.435 24/11/25,05:49:13,17,08,1, 11.9,1,1, 1.537, 10500.362, 426.801, 52845.381 24/11/25,05:49:13,18,08,1, 11.9,1,1, 1.537, 10500.342, 426.823, 52845.446 24/11/25,05:49:13,19,08,1, 11.9,1,1, 1.537, 10500.355, 426.830, 52845.390 24/11/25,05:49:14,00,08,1, 12.0,1,1, 1.541, 10500.349, 426.830, 52845.390 24/11/25,05:49:14,01,08,1, 12.0,1,1, 1.541, 10500.360, 426.808, 52845.423 24/11/25,05:49:14,02,08,1, 12.0,1,1, 1.541, 10500.344, 426.825, 52845.439 24/11/25,05:49:14,03,08,1, 12.0,1,1, 1.541, 10500.339, 426.811, 52845.416 24/11/25,05:49:14,04,08,1, 12.0,1,1, 1.541, 10500.364, 426.814, 52845.400 24/11/25,05:49:14,05,08,1, 12.0,1,1, 1.541, 10500.371, 426.803, 52845.406 24/11/25,05:49:14,06,08,1, 12.0,1,1, 1.541, 10500.342, 426.829, 52845.390 24/11/25,05:49:14,07,08,1, 12.0,1,1, 1.541, 10500.358, 426.818, 52845.381 24/11/25,05:49:14,08,08,1, 12.0,1,1, 1.541, 10500.360, 426.827, 52845.372 24/11/25,05:49:14,09,08,1, 12.0,1,1, 1.541, 10500.363, 426.851, 52845.367 24/11/25,05:49:14,10,08,1, 12.0,1,1, 1.541, 10500.366, 426.827, 52845.377 24/11/25,05:49:14,11,08,1, 12.0,1,1, 1.541, 10500.377, 426.824, 52845.378 24/11/25,05:49:14,12,08,1, 12.0,1,1, 1.541, 10500.398, 426.819, 52845.393 24/11/25,05:49:14,13,08,1, 12.0,1,1, 1.541, 10500.374, 426.816, 52845.386 24/11/25,05:49:14,14,08,1, 12.0,1,1, 1.541, 10500.390, 426.819, 52845.400 24/11/25,05:49:14,15,08,1, 12.0,1,1, 1.541, 10500.386, 426.814, 52845.402 24/11/25,05:49:14,16,08,1, 12.0,1,1, 1.541, 10500.415, 426.828, 52845.379 24/11/25,05:49:14,17,08,1, 12.0,1,1, 1.541, 10500.401, 426.809, 52845.386 24/11/25,05:49:14,18,08,1, 12.0,1,1, 1.541, 10500.386, 426.816, 52845.371 24/11/25,05:49:14,19,08,1, 12.0,1,1, 1.541, 10500.420, 426.843, 52845.342 24/11/25,05:49:15,00,08,1, 11.9,1,1, 1.538, 10500.416, 426.843, 52845.342 24/11/25,05:49:15,01,08,1, 11.9,1,1, 1.538, 10500.382, 426.837, 52845.369 24/11/25,05:49:15,02,08,1, 11.9,1,1, 1.538, 10500.390, 426.813, 52845.359 24/11/25,05:49:15,03,08,1, 11.9,1,1, 1.538, 10500.422, 426.826, 52845.168 24/11/25,05:49:15,04,08,1, 11.9,1,1, 1.538, 10500.449, 426.827, 52845.375 24/11/25,05:49:15,05,08,1, 11.9,1,1, 1.538, 10500.442, 426.815, 52845.326 24/11/25,05:49:15,06,08,1, 11.9,1,1, 1.538, 10500.428, 426.820, 52845.326 24/11/25,05:49:15,07,08,1, 11.9,1,1, 1.538, 10500.429, 426.800, 52845.367 24/11/25,05:49:15,08,08,1, 11.9,1,1, 1.538, 10500.426, 426.782, 52845.368 24/11/25,05:49:15,09,08,1, 11.9,1,1, 1.538, 10500.402, 426.833, 52845.337 24/11/25,05:49:15,10,08,1, 11.9,1,1, 1.538, 10500.417, 426.814, 52845.336 24/11/25,05:49:15,11,08,1, 11.9,1,1, 1.538, 10500.406, 426.828, 52845.334 24/11/25,05:49:15,12,08,1, 11.9,1,1, 1.538, 10500.387, 426.821, 52845.350 24/11/25,05:49:15,13,08,1, 11.9,1,1, 1.538, 10500.398, 426.796, 52845.324 24/11/25,05:49:15,14,08,1, 11.9,1,1, 1.538, 10500.423, 426.798, 52845.336 24/11/25,05:49:15,15,08,1, 11.9,1,1, 1.538, 10500.421, 426.791, 52845.356 24/11/25,05:49:15,16,08,1, 11.9,1,1, 1.538, 10500.432, 426.811, 52845.365 24/11/25,05:49:15,17,08,1, 11.9,1,1, 1.538, 10500.418, 426.817, 52845.365 24/11/25,05:49:15,18,08,1, 11.9,1,1, 1.538, 10500.413, 426.810, 52845.359 24/11/25,05:49:15,19,08,1, 11.9,1,1, 1.538, 10500.422, 426.795, 52845.343 24/11/25,05:49:16,00,08,1, 11.9,1,1, 1.538, 10500.416, 426.795, 52845.343 24/11/25,05:49:16,01,08,1, 11.9,1,1, 1.538, 10500.428, 426.805, 52845.311 24/11/25,05:49:16,02,08,1, 11.9,1,1, 1.538, 10500.428, 426.817, 52845.412 24/11/25,05:49:16,03,08,1, 11.9,1,1, 1.538, 10500.428, 426.805, 52845.388 24/11/25,05:49:16,04,08,1, 11.9,1,1, 1.538, 10500.451, 426.833, 52845.421 24/11/25,05:49:16,05,08,1, 11.9,1,1, 1.538, 10500.471, 426.813, 52845.561 24/11/25,05:49:16,06,08,1, 11.9,1,1, 1.538, 10500.435, 426.813, 52845.362 24/11/25,05:49:16,07,08,1, 11.9,1,1, 1.538, 10500.446, 426.805, 52845.334 24/11/25,05:49:16,08,08,1, 11.9,1,1, 1.538, 10500.421, 426.776, 52845.309 24/11/25,05:49:16,09,08,1, 11.9,1,1, 1.538, 10500.456, 426.784, 52845.299 24/11/25,05:49:16,10,08,1, 11.9,1,1, 1.538, 10500.457, 426.787, 52845.314 24/11/25,05:49:16,11,08,1, 11.9,1,1, 1.538, 10500.458, 426.795, 52845.292 24/11/25,05:49:16,12,08,1, 11.9,1,1, 1.538, 10500.459, 426.780, 52845.338 24/11/25,05:49:16,13,08,1, 11.9,1,1, 1.538, 10500.489, 426.783, 52845.321 24/11/25,05:49:16,14,08,1, 11.9,1,1, 1.538, 10500.465, 426.803, 52845.330 24/11/25,05:49:16,15,08,1, 11.9,1,1, 1.538, 10500.443, 426.777, 52845.293 24/11/25,05:49:16,16,08,1, 11.9,1,1, 1.538, 10500.477, 426.784, 52845.350 24/11/25,05:49:16,17,08,1, 11.9,1,1, 1.538, 10500.476, 426.796, 52845.345 24/11/25,05:49:16,18,08,1, 11.9,1,1, 1.538, 10500.461, 426.808, 52845.341 24/11/25,05:49:16,19,08,1, 11.9,1,1, 1.538, 10500.479, 426.792, 52845.316 24/11/25,05:49:17,00,08,1, 11.9,1,1, 1.539, 10500.474, 426.792, 52845.316 24/11/25,05:49:17,01,08,1, 11.9,1,1, 1.539, 10500.471, 426.797, 52845.317 24/11/25,05:49:17,02,08,1, 11.9,1,1, 1.539, 10500.470, 426.795, 52845.339 24/11/25,05:49:17,03,08,1, 11.9,1,1, 1.539, 10500.480, 426.758, 52845.282 24/11/25,05:49:17,04,08,1, 11.9,1,1, 1.539, 10500.470, 426.779, 52845.322 24/11/25,05:49:17,05,08,1, 11.9,1,1, 1.539, 10500.490, 426.766, 52845.324 24/11/25,05:49:17,06,08,1, 11.9,1,1, 1.539, 10500.486, 426.780, 52845.329 24/11/25,05:49:17,07,08,1, 11.9,1,1, 1.539, 10500.488, 426.771, 52845.308 24/11/25,05:49:17,08,08,1, 11.9,1,1, 1.539, 10500.489, 426.776, 52845.300 24/11/25,05:49:17,09,08,1, 11.9,1,1, 1.539, 10500.505, 426.764, 52845.286 24/11/25,05:49:17,10,08,1, 11.9,1,1, 1.539, 10500.482, 426.774, 52845.335 24/11/25,05:49:17,11,08,1, 11.9,1,1, 1.539, 10500.490, 426.767, 52845.299 24/11/25,05:49:17,12,08,1, 11.9,1,1, 1.539, 10500.494, 426.768, 52845.281 24/11/25,05:49:17,13,08,1, 11.9,1,1, 1.539, 10500.498, 426.752, 52845.276 24/11/25,05:49:17,14,08,1, 11.9,1,1, 1.539, 10500.492, 426.765, 52845.264 24/11/25,05:49:17,15,08,1, 11.9,1,1, 1.539, 10500.508, 426.756, 52845.310 24/11/25,05:49:17,16,08,1, 11.9,1,1, 1.539, 10500.477, 426.754, 52845.280 24/11/25,05:49:17,17,08,1, 11.9,1,1, 1.539, 10500.518, 426.732, 52845.296 24/11/25,05:49:17,18,08,1, 11.9,1,1, 1.539, 10500.511, 426.751, 52845.271 24/11/25,05:49:17,19,08,1, 11.9,1,1, 1.539, 10500.507, 426.753, 52845.281 24/11/25,05:49:18,00,08,1, 12.0,1,1, 1.540, 10500.499, 426.753, 52845.281 24/11/25,05:49:18,01,08,1, 12.0,1,1, 1.540, 10500.516, 426.725, 52845.263 24/11/25,05:49:18,02,08,1, 12.0,1,1, 1.540, 10500.530, 426.742, 52845.286 24/11/25,05:49:18,03,08,1, 12.0,1,1, 1.540, 10500.523, 426.730, 52845.284 24/11/25,05:49:18,04,08,1, 12.0,1,1, 1.540, 10500.531, 426.744, 52845.300 24/11/25,05:49:18,05,08,1, 12.0,1,1, 1.540, 10500.523, 426.723, 52845.303 24/11/25,05:49:18,06,08,1, 12.0,1,1, 1.540, 10500.543, 426.746, 52845.286 24/11/25,05:49:18,07,08,1, 12.0,1,1, 1.540, 10500.510, 426.747, 52845.272 24/11/25,05:49:18,08,08,1, 12.0,1,1, 1.540, 10500.554, 426.718, 52845.290 24/11/25,05:49:18,09,08,1, 12.0,1,1, 1.540, 10500.508, 426.744, 52845.262 24/11/25,05:49:18,10,08,1, 12.0,1,1, 1.540, 10500.536, 426.735, 52845.270 24/11/25,05:49:18,11,08,1, 12.0,1,1, 1.540, 10500.539, 426.737, 52845.280 24/11/25,05:49:18,12,08,1, 12.0,1,1, 1.540, 10500.529, 426.720, 52845.264 24/11/25,05:49:18,13,08,1, 12.0,1,1, 1.540, 10500.555, 426.733, 52845.255 24/11/25,05:49:18,14,08,1, 12.0,1,1, 1.540, 10500.568, 426.719, 52845.258 24/11/25,05:49:18,15,08,1, 12.0,1,1, 1.540, 10500.557, 426.715, 52845.262 24/11/25,05:49:18,16,08,1, 12.0,1,1, 1.540, 10500.552, 426.714, 52845.252 24/11/25,05:49:18,17,08,1, 12.0,1,1, 1.540, 10500.547, 426.726, 52845.246 24/11/25,05:49:18,18,08,1, 12.0,1,1, 1.540, 10500.522, 426.686, 52845.222 24/11/25,05:49:18,19,08,1, 12.0,1,1, 1.540, 10500.548, 426.725, 52845.246 24/11/25,05:49:19,00,08,1, 11.9,1,1, 1.538, 10500.541, 426.725, 52845.246 24/11/25,05:49:19,01,08,1, 11.9,1,1, 1.538, 10500.543, 426.718, 52845.215 24/11/25,05:49:19,02,08,1, 11.9,1,1, 1.538, 10500.584, 426.716, 52845.250 24/11/25,05:49:19,03,08,1, 11.9,1,1, 1.538, 10500.581, 426.704, 52845.228 24/11/25,05:49:19,04,08,1, 11.9,1,1, 1.538, 10500.566, 426.715, 52845.239 24/11/25,05:49:19,05,08,1, 11.9,1,1, 1.538, 10500.586, 426.724, 52845.259 24/11/25,05:49:19,06,08,1, 11.9,1,1, 1.538, 10500.595, 426.696, 52845.252 24/11/25,05:49:19,07,08,1, 11.9,1,1, 1.538, 10500.587, 426.697, 52845.232 24/11/25,05:49:19,08,08,1, 11.9,1,1, 1.538, 10500.597, 426.710, 52845.235 24/11/25,05:49:19,09,08,1, 11.9,1,1, 1.538, 10500.607, 426.710, 52845.242 24/11/25,05:49:19,10,08,1, 11.9,1,1, 1.538, 10500.593, 426.710, 52845.248 24/11/25,05:49:19,11,08,1, 11.9,1,1, 1.538, 10500.599, 426.680, 52845.238 24/11/25,05:49:19,12,08,1, 11.9,1,1, 1.538, 10500.608, 426.709, 52845.272 24/11/25,05:49:19,13,08,1, 11.9,1,1, 1.538, 10500.599, 426.669, 52845.240 24/11/25,05:49:19,14,08,1, 11.9,1,1, 1.538, 10500.609, 426.696, 52845.235 24/11/25,05:49:19,15,08,1, 11.9,1,1, 1.538, 10500.636, 426.679, 52845.264 24/11/25,05:49:19,16,08,1, 11.9,1,1, 1.538, 10500.616, 426.682, 52845.242 24/11/25,05:49:19,17,08,1, 11.9,1,1, 1.538, 10500.640, 426.698, 52845.203 24/11/25,05:49:19,18,08,1, 11.9,1,1, 1.538, 10500.610, 426.687, 52845.260 24/11/25,05:49:19,19,08,1, 11.9,1,1, 1.538, 10500.626, 426.687, 52845.241 24/11/25,05:49:20,00,08,1, 11.9,1,1, 1.537, 10500.624, 426.687, 52845.241 24/11/25,05:49:20,01,08,1, 11.9,1,1, 1.537, 10500.627, 426.676, 52845.258 24/11/25,05:49:20,02,08,1, 11.9,1,1, 1.537, 10500.640, 426.684, 52845.234 24/11/25,05:49:20,03,08,1, 11.9,1,1, 1.537, 10500.623, 426.691, 52845.160 24/11/25,05:49:20,04,08,1, 11.9,1,1, 1.537, 10500.644, 426.679, 52845.182 24/11/25,05:49:20,05,08,1, 11.9,1,1, 1.537, 10500.616, 426.678, 52845.088 24/11/25,05:49:20,06,08,1, 11.9,1,1, 1.537, 10500.657, 426.659, 52845.246 24/11/25,05:49:20,07,08,1, 11.9,1,1, 1.537, 10500.647, 426.661, 52845.111 24/11/25,05:49:20,08,08,1, 11.9,1,1, 1.537, 10500.654, 426.638, 52845.194 24/11/25,05:49:20,09,08,1, 11.9,1,1, 1.537, 10500.628, 426.655, 52845.152 24/11/25,05:49:20,10,08,1, 11.9,1,1, 1.537, 10500.647, 426.663, 52845.211 24/11/25,05:49:20,11,08,1, 11.9,1,1, 1.537, 10500.633, 426.645, 52845.190 24/11/25,05:49:20,12,08,1, 11.9,1,1, 1.537, 10500.648, 426.659, 52845.146 24/11/25,05:49:20,13,08,1, 11.9,1,1, 1.537, 10500.644, 426.658, 52845.143 24/11/25,05:49:20,14,08,1, 11.9,1,1, 1.537, 10500.638, 426.669, 52845.241 24/11/25,05:49:20,15,08,1, 11.9,1,1, 1.537, 10500.678, 426.676, 52845.244 24/11/25,05:49:20,16,08,1, 11.9,1,1, 1.537, 10500.657, 426.635, 52845.141 24/11/25,05:49:20,17,08,1, 11.9,1,1, 1.537, 10500.676, 426.671, 52845.296 24/11/25,05:49:20,18,08,1, 11.9,1,1, 1.537, 10500.694, 426.651, 52845.191 24/11/25,05:49:20,19,08,1, 11.9,1,1, 1.537, 10500.665, 426.654, 52845.189 24/11/25,05:49:21,00,08,1, 11.9,1,1, 1.538, 10500.658, 426.654, 52845.189 24/11/25,05:49:21,01,08,1, 11.9,1,1, 1.538, 10500.686, 426.624, 52845.200 24/11/25,05:49:21,02,08,1, 11.9,1,1, 1.538, 10500.674, 426.629, 52845.202 24/11/25,05:49:21,03,08,1, 11.9,1,1, 1.538, 10500.688, 426.629, 52845.209 24/11/25,05:49:21,04,08,1, 11.9,1,1, 1.538, 10500.697, 426.650, 52845.216 24/11/25,05:49:21,05,08,1, 11.9,1,1, 1.538, 10500.695, 426.640, 52845.197 24/11/25,05:49:21,06,08,1, 11.9,1,1, 1.538, 10500.682, 426.619, 52845.183 24/11/25,05:49:21,07,08,1, 11.9,1,1, 1.538, 10500.695, 426.632, 52845.204 24/11/25,05:49:21,08,08,1, 11.9,1,1, 1.538, 10500.722, 426.619, 52845.206 24/11/25,05:49:21,09,08,1, 11.9,1,1, 1.538, 10500.688, 426.630, 52845.210 24/11/25,05:49:21,10,08,1, 11.9,1,1, 1.538, 10500.719, 426.622, 52845.184 24/11/25,05:49:21,11,08,1, 11.9,1,1, 1.538, 10500.710, 426.614, 52845.195 24/11/25,05:49:21,12,08,1, 11.9,1,1, 1.538, 10500.717, 426.636, 52845.187 24/11/25,05:49:21,13,08,1, 11.9,1,1, 1.538, 10500.718, 426.614, 52845.201 24/11/25,05:49:21,14,08,1, 11.9,1,1, 1.538, 10500.738, 426.639, 52845.169 24/11/25,05:49:21,15,08,1, 11.9,1,1, 1.538, 10500.735, 426.636, 52845.210 24/11/25,05:49:21,16,08,1, 11.9,1,1, 1.538, 10500.722, 426.624, 52845.197 24/11/25,05:49:21,17,08,1, 11.9,1,1, 1.538, 10500.747, 426.629, 52845.207 24/11/25,05:49:21,18,08,1, 11.9,1,1, 1.538, 10500.723, 426.624, 52845.163 24/11/25,05:49:21,19,08,1, 11.9,1,1, 1.538, 10500.744, 426.602, 52845.201 24/11/25,05:49:22,00,08,1, 12.0,1,1, 1.536, 10500.741, 426.602, 52845.201 24/11/25,05:49:22,01,08,1, 12.0,1,1, 1.536, 10500.739, 426.597, 52845.164 24/11/25,05:49:22,02,08,1, 12.0,1,1, 1.536, 10500.730, 426.614, 52845.154 24/11/25,05:49:22,03,08,1, 12.0,1,1, 1.536, 10500.726, 426.578, 52845.166 24/11/25,05:49:22,04,08,1, 12.0,1,1, 1.536, 10500.734, 426.601, 52845.168 24/11/25,05:49:22,05,08,1, 12.0,1,1, 1.536, 10500.761, 426.610, 52845.216 24/11/25,05:49:22,06,08,1, 12.0,1,1, 1.536, 10500.728, 426.574, 52845.135 24/11/25,05:49:22,07,08,1, 12.0,1,1, 1.536, 10500.751, 426.592, 52845.142 24/11/25,05:49:22,08,08,1, 12.0,1,1, 1.536, 10500.745, 426.607, 52845.386 24/11/25,05:49:22,09,08,1, 12.0,1,1, 1.536, 10500.774, 426.573, 52845.099 24/11/25,05:49:22,10,08,1, 12.0,1,1, 1.536, 10500.771, 426.605, 52845.120 24/11/25,05:49:22,11,08,1, 12.0,1,1, 1.536, 10500.765, 426.572, 52845.128 24/11/25,05:49:22,12,08,1, 12.0,1,1, 1.536, 10500.757, 426.576, 52845.144 24/11/25,05:49:22,13,08,1, 12.0,1,1, 1.536, 10500.762, 426.580, 52845.131 24/11/25,05:49:22,14,08,1, 12.0,1,1, 1.536, 10500.768, 426.556, 52845.146 24/11/25,05:49:22,15,08,1, 12.0,1,1, 1.536, 10500.769, 426.581, 52845.162 24/11/25,05:49:22,16,08,1, 12.0,1,1, 1.536, 10500.769, 426.573, 52845.143 24/11/25,05:49:22,17,08,1, 12.0,1,1, 1.536, 10500.775, 426.567, 52845.150 24/11/25,05:49:22,18,08,1, 12.0,1,1, 1.536, 10500.766, 426.563, 52845.150 24/11/25,05:49:22,19,08,1, 12.0,1,1, 1.536, 10500.757, 426.549, 52845.168 24/11/25,05:49:23,00,08,1, 11.9,1,1, 1.536, 10500.749, 426.549, 52845.168 24/11/25,05:49:23,01,08,1, 11.9,1,1, 1.536, 10500.784, 426.536, 52845.156 24/11/25,05:49:23,02,08,1, 11.9,1,1, 1.536, 10500.785, 426.557, 52845.122 24/11/25,05:49:23,03,08,1, 11.9,1,1, 1.536, 10500.792, 426.557, 52845.129 24/11/25,05:49:23,04,08,1, 11.9,1,1, 1.536, 10500.785, 426.526, 52845.143 24/11/25,05:49:23,05,08,1, 11.9,1,1, 1.536, 10500.791, 426.559, 52845.151 24/11/25,05:49:23,06,08,1, 11.9,1,1, 1.536, 10500.773, 426.537, 52845.163 24/11/25,05:49:23,07,08,1, 11.9,1,1, 1.536, 10500.815, 426.522, 52845.115 24/11/25,05:49:23,08,08,1, 11.9,1,1, 1.536, 10500.824, 426.531, 52845.121 24/11/25,05:49:23,09,08,1, 11.9,1,1, 1.536, 10500.803, 426.517, 52845.151 24/11/25,05:49:23,10,08,1, 11.9,1,1, 1.536, 10500.819, 426.525, 52845.136 24/11/25,05:49:23,11,08,1, 11.9,1,1, 1.536, 10500.824, 426.516, 52845.105 24/11/25,05:49:23,12,08,1, 11.9,1,1, 1.536, 10500.813, 426.530, 52845.132 24/11/25,05:49:23,13,08,1, 11.9,1,1, 1.536, 10500.809, 426.511, 52845.097 24/11/25,05:49:23,14,08,1, 11.9,1,1, 1.536, 10500.821, 426.508, 52845.110 24/11/25,05:49:23,15,08,1, 11.9,1,1, 1.536, 10500.832, 426.531, 52845.152 24/11/25,05:49:23,16,08,1, 11.9,1,1, 1.536, 10500.819, 426.486, 52845.117 24/11/25,05:49:23,17,08,1, 11.9,1,1, 1.536, 10500.804, 426.500, 52845.101 24/11/25,05:49:23,18,08,1, 11.9,1,1, 1.536, 10500.819, 426.529, 52845.117 24/11/25,05:49:23,19,08,1, 11.9,1,1, 1.536, 10500.832, 426.508, 52845.126 24/11/25,05:49:24,00,08,1, 11.9,1,1, 1.539, 10500.824, 426.508, 52845.126 24/11/25,05:49:24,01,08,1, 11.9,1,1, 1.539, 10500.823, 426.503, 52845.176 24/11/25,05:49:24,02,08,1, 11.9,1,1, 1.539, 10500.830, 426.492, 52845.203 24/11/25,05:49:24,03,08,1, 11.9,1,1, 1.539, 10500.819, 426.522, 52845.109 24/11/25,05:49:24,04,08,1, 11.9,1,1, 1.539, 10500.835, 426.489, 52845.096 24/11/25,05:49:24,05,08,1, 11.9,1,1, 1.539, 10500.852, 426.505, 52845.127 24/11/25,05:49:24,06,08,1, 11.9,1,1, 1.539, 10500.847, 426.505, 52845.091 24/11/25,05:49:24,07,08,1, 11.9,1,1, 1.539, 10500.843, 426.491, 52845.176 24/11/25,05:49:24,08,08,1, 11.9,1,1, 1.539, 10500.857, 426.482, 52845.173 24/11/25,05:49:24,09,08,1, 11.9,1,1, 1.539, 10500.834, 426.488, 52845.177 24/11/25,05:49:24,10,08,1, 11.9,1,1, 1.539, 10500.832, 426.489, 52845.142 24/11/25,05:49:24,11,08,1, 11.9,1,1, 1.539, 10500.816, 426.486, 52845.115 24/11/25,05:49:24,12,08,1, 11.9,1,1, 1.539, 10500.848, 426.486, 52845.066 24/11/25,05:49:24,13,08,1, 11.9,1,1, 1.539, 10500.854, 426.462, 52845.082 24/11/25,05:49:24,14,08,1, 11.9,1,1, 1.539, 10500.858, 426.464, 52845.117 24/11/25,05:49:24,15,08,1, 11.9,1,1, 1.539, 10500.865, 426.486, 52845.133 24/11/25,05:49:24,16,08,1, 11.9,1,1, 1.539, 10500.881, 426.493, 52845.112 24/11/25,05:49:24,17,08,1, 11.9,1,1, 1.539, 10500.841, 426.467, 52845.115 24/11/25,05:49:24,18,08,1, 11.9,1,1, 1.539, 10500.861, 426.467, 52845.049 24/11/25,05:49:24,19,08,1, 11.9,1,1, 1.539, 10500.869, 426.473, 52845.053 24/11/25,05:49:25,00,08,1, 11.9,1,1, 1.536, 10500.866, 426.473, 52845.053 24/11/25,05:49:25,01,08,1, 11.9,1,1, 1.536, 10500.866, 426.505, 52845.125 24/11/25,05:49:25,02,08,1, 11.9,1,1, 1.536, 10500.865, 426.484, 52845.085 24/11/25,05:49:25,03,08,1, 11.9,1,1, 1.536, 10500.865, 426.476, 52845.142 24/11/25,05:49:25,04,08,1, 11.9,1,1, 1.536, 10500.874, 426.444, 52845.114 24/11/25,05:49:25,05,08,1, 11.9,1,1, 1.536, 10500.871, 426.469, 52845.085 24/11/25,05:49:25,06,08,1, 11.9,1,1, 1.536, 10500.885, 426.471, 52845.043 24/11/25,05:49:25,07,08,1, 11.9,1,1, 1.536, 10500.882, 426.456, 52845.071 24/11/25,05:49:25,08,08,1, 11.9,1,1, 1.536, 10500.898, 426.457, 52845.045 24/11/25,05:49:25,09,08,1, 11.9,1,1, 1.536, 10500.895, 426.449, 52845.134 24/11/25,05:49:25,10,08,1, 11.9,1,1, 1.536, 10500.900, 426.450, 52845.052 24/11/25,05:49:25,11,08,1, 11.9,1,1, 1.536, 10500.924, 426.470, 52845.153 24/11/25,05:49:25,12,08,1, 11.9,1,1, 1.536, 10500.892, 426.450, 52845.097 24/11/25,05:49:25,13,08,1, 11.9,1,1, 1.536, 10500.916, 426.461, 52845.049 24/11/25,05:49:25,14,08,1, 11.9,1,1, 1.536, 10500.939, 426.424, 52845.060 24/11/25,05:49:25,15,08,1, 11.9,1,1, 1.536, 10500.935, 426.439, 52845.066 24/11/25,05:49:25,16,08,1, 11.9,1,1, 1.536, 10500.917, 426.456, 52845.070 24/11/25,05:49:25,17,08,1, 11.9,1,1, 1.536, 10500.928, 426.435, 52845.083 24/11/25,05:49:25,18,08,1, 11.9,1,1, 1.536, 10500.930, 426.478, 52845.077 24/11/25,05:49:25,19,08,1, 11.9,1,1, 1.536, 10500.906, 426.466, 52845.122 24/11/25,05:49:26,00,08,1, 12.0,1,1, 1.537, 10500.900, 426.466, 52845.122 24/11/25,05:49:26,01,08,1, 12.0,1,1, 1.537, 10500.918, 426.478, 52845.121 24/11/25,05:49:26,02,08,1, 12.0,1,1, 1.537, 10500.920, 426.428, 52845.005 24/11/25,05:49:26,03,08,1, 12.0,1,1, 1.537, 10500.969, 426.436, 52845.081 24/11/25,05:49:26,04,08,1, 12.0,1,1, 1.537, 10500.943, 426.475, 52845.110 24/11/25,05:49:26,05,08,1, 12.0,1,1, 1.537, 10500.936, 426.437, 52845.030 24/11/25,05:49:26,06,08,1, 12.0,1,1, 1.537, 10500.940, 426.449, 52845.128 24/11/25,05:49:26,07,08,1, 12.0,1,1, 1.537, 10500.940, 426.432, 52845.045 24/11/25,05:49:26,08,08,1, 12.0,1,1, 1.537, 10500.960, 426.438, 52845.093 24/11/25,05:49:26,09,08,1, 12.0,1,1, 1.537, 10500.940, 426.442, 52845.058 24/11/25,05:49:26,10,08,1, 12.0,1,1, 1.537, 10500.949, 426.435, 52845.034 24/11/25,05:49:26,11,08,1, 12.0,1,1, 1.537, 10500.946, 426.444, 52845.062 24/11/25,05:49:26,12,08,1, 12.0,1,1, 1.537, 10500.961, 426.423, 52845.055 24/11/25,05:49:26,13,08,1, 12.0,1,1, 1.537, 10500.979, 426.400, 52845.041 24/11/25,05:49:26,14,08,1, 12.0,1,1, 1.537, 10500.953, 426.414, 52845.057 24/11/25,05:49:26,15,08,1, 12.0,1,1, 1.537, 10500.960, 426.397, 52845.069 24/11/25,05:49:26,16,08,1, 12.0,1,1, 1.537, 10500.971, 426.418, 52845.005 24/11/25,05:49:26,17,08,1, 12.0,1,1, 1.537, 10500.972, 426.397, 52845.035 24/11/25,05:49:26,18,08,1, 12.0,1,1, 1.537, 10500.953, 426.401, 52845.047 24/11/25,05:49:26,19,08,1, 12.0,1,1, 1.537, 10500.963, 426.397, 52845.119 24/11/25,05:49:27,00,08,1, 11.9,1,1, 1.536, 10500.958, 426.397, 52845.119 24/11/25,05:49:27,01,08,1, 11.9,1,1, 1.536, 10500.969, 426.416, 52845.121 24/11/25,05:49:27,02,08,1, 11.9,1,1, 1.536, 10501.000, 426.410, 52845.117 24/11/25,05:49:27,03,08,1, 11.9,1,1, 1.536, 10500.933, 426.410, 52845.081 24/11/25,05:49:27,04,08,1, 11.9,1,1, 1.536, 10500.989, 426.406, 52845.085 24/11/25,05:49:27,05,08,1, 11.9,1,1, 1.536, 10500.977, 426.387, 52845.044 24/11/25,05:49:27,06,08,1, 11.9,1,1, 1.536, 10500.988, 426.396, 52844.974 24/11/25,05:49:27,07,08,1, 11.9,1,1, 1.536, 10500.976, 426.395, 52845.071 24/11/25,05:49:27,08,08,1, 11.9,1,1, 1.536, 10500.954, 426.387, 52844.992 24/11/25,05:49:27,09,08,1, 11.9,1,1, 1.536, 10500.975, 426.388, 52845.074 24/11/25,05:49:27,10,08,1, 11.9,1,1, 1.536, 10500.990, 426.380, 52844.983 24/11/25,05:49:27,11,08,1, 11.9,1,1, 1.536, 10500.997, 426.408, 52845.108 24/11/25,05:49:27,12,08,1, 11.9,1,1, 1.536, 10500.960, 426.415, 52845.137 24/11/25,05:49:27,13,08,1, 11.9,1,1, 1.536, 10500.987, 426.369, 52844.932 24/11/25,05:49:27,14,08,1, 11.9,1,1, 1.536, 10500.965, 426.384, 52845.129 24/11/25,05:49:27,15,08,1, 11.9,1,1, 1.536, 10501.036, 426.352, 52844.836 24/11/25,05:49:27,16,08,1, 11.9,1,1, 1.536, 10501.041, 426.362, 52844.966 24/11/25,05:49:27,17,08,1, 11.9,1,1, 1.536, 10501.047, 426.377, 52845.017 24/11/25,05:49:27,18,08,1, 11.9,1,1, 1.536, 10501.001, 426.356, 52845.008 24/11/25,05:49:27,19,08,1, 11.9,1,1, 1.536, 10501.006, 426.408, 52845.051 24/11/25,05:49:28,00,08,1, 11.9,1,1, 1.540, 10501.000, 426.408, 52845.051 24/11/25,05:49:28,01,08,1, 11.9,1,1, 1.540, 10501.024, 426.391, 52845.013 24/11/25,05:49:28,02,08,1, 11.9,1,1, 1.540, 10501.000, 426.371, 52845.048 24/11/25,05:49:28,03,08,1, 11.9,1,1, 1.540, 10500.996, 426.355, 52845.100 24/11/25,05:49:28,04,08,1, 11.9,1,1, 1.540, 10501.010, 426.362, 52845.025 24/11/25,05:49:28,05,08,1, 11.9,1,1, 1.540, 10501.020, 426.380, 52845.062 24/11/25,05:49:28,06,08,1, 11.9,1,1, 1.540, 10501.009, 426.381, 52844.977 24/11/25,05:49:28,07,08,1, 11.9,1,1, 1.540, 10501.018, 426.387, 52845.080 24/11/25,05:49:28,08,08,1, 11.9,1,1, 1.540, 10501.034, 426.368, 52845.020 24/11/25,05:49:28,09,08,1, 11.9,1,1, 1.540, 10501.001, 426.380, 52844.960 24/11/25,05:49:28,10,08,1, 11.9,1,1, 1.540, 10501.040, 426.360, 52845.018 24/11/25,05:49:28,11,08,1, 11.9,1,1, 1.540, 10501.028, 426.350, 52845.032 24/11/25,05:49:28,12,08,1, 11.9,1,1, 1.540, 10501.043, 426.331, 52845.033 24/11/25,05:49:28,13,08,1, 11.9,1,1, 1.540, 10501.029, 426.327, 52844.983 24/11/25,05:49:28,14,08,1, 11.9,1,1, 1.540, 10501.012, 426.345, 52845.032 24/11/25,05:49:28,15,08,1, 11.9,1,1, 1.540, 10501.020, 426.347, 52844.973 24/11/25,05:49:28,16,08,1, 11.9,1,1, 1.540, 10501.024, 426.311, 52844.989 24/11/25,05:49:28,17,08,1, 11.9,1,1, 1.540, 10501.027, 426.348, 52845.011 24/11/25,05:49:28,18,08,1, 11.9,1,1, 1.540, 10501.026, 426.314, 52844.951 24/11/25,05:49:28,19,08,1, 11.9,1,1, 1.540, 10501.014, 426.340, 52844.957 24/11/25,05:49:29,00,08,1, 11.9,1,1, 1.537, 10501.008, 426.340, 52844.957 24/11/25,05:49:29,01,08,1, 11.9,1,1, 1.537, 10501.025, 426.332, 52844.956 24/11/25,05:49:29,02,08,1, 11.9,1,1, 1.537, 10501.017, 426.304, 52844.996 24/11/25,05:49:29,03,08,1, 11.9,1,1, 1.537, 10501.051, 426.299, 52845.033 24/11/25,05:49:29,04,08,1, 11.9,1,1, 1.537, 10501.046, 426.327, 52845.017 24/11/25,05:49:29,05,08,1, 11.9,1,1, 1.537, 10501.036, 426.309, 52844.996 24/11/25,05:49:29,06,08,1, 11.9,1,1, 1.537, 10501.034, 426.288, 52844.981 24/11/25,05:49:29,07,08,1, 11.9,1,1, 1.537, 10501.046, 426.301, 52844.999 24/11/25,05:49:29,08,08,1, 11.9,1,1, 1.537, 10501.034, 426.282, 52844.990 24/11/25,05:49:29,09,08,1, 11.9,1,1, 1.537, 10501.037, 426.296, 52845.030 24/11/25,05:49:29,10,08,1, 11.9,1,1, 1.537, 10501.036, 426.292, 52845.008 24/11/25,05:49:29,11,08,1, 11.9,1,1, 1.537, 10501.046, 426.296, 52845.048 24/11/25,05:49:29,12,08,1, 11.9,1,1, 1.537, 10501.053, 426.303, 52845.066 24/11/25,05:49:29,13,08,1, 11.9,1,1, 1.537, 10501.051, 426.265, 52844.961 24/11/25,05:49:29,14,08,1, 11.9,1,1, 1.537, 10501.022, 426.277, 52844.954 24/11/25,05:49:29,15,08,1, 11.9,1,1, 1.537, 10501.036, 426.282, 52844.965 24/11/25,05:49:29,16,08,1, 11.9,1,1, 1.537, 10501.021, 426.257, 52844.938 24/11/25,05:49:29,17,08,1, 11.9,1,1, 1.537, 10501.029, 426.292, 52845.011 24/11/25,05:49:29,18,08,1, 11.9,1,1, 1.537, 10501.043, 426.271, 52845.044 24/11/25,05:49:29,19,08,1, 11.9,1,1, 1.537, 10500.993, 426.297, 52845.175 24/11/25,05:49:30,00,08,1, 11.9,1,1, 1.538, 10500.991, 426.297, 52845.175 24/11/25,05:49:30,01,08,1, 11.9,1,1, 1.538, 10501.024, 426.266, 52845.078 24/11/25,05:49:30,02,08,1, 11.9,1,1, 1.538, 10501.025, 426.271, 52845.002 24/11/25,05:49:30,03,08,1, 11.9,1,1, 1.538, 10501.053, 426.270, 52845.022 24/11/25,05:49:30,04,08,1, 11.9,1,1, 1.538, 10501.035, 426.279, 52844.924 24/11/25,05:49:30,05,08,1, 11.9,1,1, 1.538, 10501.060, 426.277, 52844.932 24/11/25,05:49:30,06,08,1, 11.9,1,1, 1.538, 10501.045, 426.261, 52844.959 24/11/25,05:49:30,07,08,1, 11.9,1,1, 1.538, 10501.033, 426.258, 52844.994 24/11/25,05:49:30,08,08,1, 11.9,1,1, 1.538, 10501.028, 426.263, 52845.025 24/11/25,05:49:30,09,08,1, 11.9,1,1, 1.538, 10501.037, 426.245, 52844.945 24/11/25,05:49:30,10,08,1, 11.9,1,1, 1.538, 10501.042, 426.255, 52845.034 24/11/25,05:49:30,11,08,1, 11.9,1,1, 1.538, 10501.040, 426.240, 52845.020 24/11/25,05:49:30,12,08,1, 11.9,1,1, 1.538, 10501.051, 426.238, 52844.994 24/11/25,05:49:30,13,08,1, 11.9,1,1, 1.538, 10501.034, 426.258, 52845.007 24/11/25,05:49:30,14,08,1, 11.9,1,1, 1.538, 10501.054, 426.233, 52844.996 24/11/25,05:49:30,15,08,1, 11.9,1,1, 1.538, 10501.032, 426.242, 52844.991 24/11/25,05:49:30,16,08,1, 11.9,1,1, 1.538, 10501.055, 426.233, 52844.959 24/11/25,05:49:30,17,08,1, 11.9,1,1, 1.538, 10501.054, 426.233, 52844.988 24/11/25,05:49:30,18,08,1, 11.9,1,1, 1.538, 10501.052, 426.222, 52844.973 24/11/25,05:49:30,19,08,1, 11.9,1,1, 1.538, 10501.042, 426.222, 52844.959 24/11/25,05:49:31,00,08,1, 11.9,1,1, 1.537, 10501.041, 426.222, 52844.959 24/11/25,05:49:31,01,08,1, 11.9,1,1, 1.537, 10501.030, 426.209, 52844.954 24/11/25,05:49:31,02,08,1, 11.9,1,1, 1.537, 10501.049, 426.231, 52845.029 24/11/25,05:49:31,03,08,1, 11.9,1,1, 1.537, 10501.073, 426.216, 52844.952 24/11/25,05:49:31,04,08,1, 11.9,1,1, 1.537, 10501.057, 426.185, 52844.964 24/11/25,05:49:31,05,08,1, 11.9,1,1, 1.537, 10501.038, 426.231, 52845.014 24/11/25,05:49:31,06,08,1, 11.9,1,1, 1.537, 10501.042, 426.192, 52844.892 24/11/25,05:49:31,07,08,1, 11.9,1,1, 1.537, 10501.031, 426.216, 52844.935 24/11/25,05:49:31,08,08,1, 11.9,1,1, 1.537, 10501.041, 426.197, 52844.997 24/11/25,05:49:31,09,08,1, 11.9,1,1, 1.537, 10501.052, 426.183, 52844.996 24/11/25,05:49:31,10,08,1, 11.9,1,1, 1.537, 10501.049, 426.212, 52844.949 24/11/25,05:49:31,11,08,1, 11.9,1,1, 1.537, 10501.023, 426.194, 52844.957 24/11/25,05:49:31,12,08,1, 11.9,1,1, 1.537, 10501.073, 426.202, 52844.940 24/11/25,05:49:31,13,08,1, 11.9,1,1, 1.537, 10501.045, 426.188, 52844.929 24/11/25,05:49:31,14,08,1, 11.9,1,1, 1.537, 10501.062, 426.197, 52845.038 24/11/25,05:49:31,15,08,1, 11.9,1,1, 1.537, 10501.055, 426.210, 52845.001 24/11/25,05:49:31,16,08,1, 11.9,1,1, 1.537, 10501.044, 426.183, 52845.032 24/11/25,05:49:31,17,08,1, 11.9,1,1, 1.537, 10501.042, 426.177, 52845.023 24/11/25,05:49:31,18,08,1, 11.9,1,1, 1.537, 10501.047, 426.186, 52845.021 24/11/25,05:49:31,19,08,1, 11.9,1,1, 1.537, 10501.042, 426.169, 52844.915 24/11/25,05:49:32,00,07,1, 11.9,1,1, 1.539, 10501.041, 426.169, 52844.915 24/11/25,05:49:32,01,07,1, 11.9,1,1, 1.539, 10501.044, 426.172, 52845.087 24/11/25,05:49:32,02,07,1, 11.9,1,1, 1.539, 10501.020, 426.178, 52844.980 24/11/25,05:49:32,03,07,1, 11.9,1,1, 1.539, 10501.036, 426.186, 52844.919 24/11/25,05:49:32,04,07,1, 11.9,1,1, 1.539, 10501.039, 426.176, 52844.951 24/11/25,05:49:32,05,07,1, 11.9,1,1, 1.539, 10501.037, 426.172, 52845.013 24/11/25,05:49:32,06,07,1, 11.9,1,1, 1.539, 10501.042, 426.149, 52845.010 24/11/25,05:49:32,07,07,1, 11.9,1,1, 1.539, 10501.040, 426.139, 52844.973 24/11/25,05:49:32,08,07,1, 11.9,1,1, 1.539, 10501.043, 426.153, 52844.995 24/11/25,05:49:32,09,07,1, 11.9,1,1, 1.539, 10501.041, 426.146, 52845.012 24/11/25,05:49:32,10,07,1, 11.9,1,1, 1.539, 10501.036, 426.131, 52844.901 24/11/25,05:49:32,11,07,1, 11.9,1,1, 1.539, 10501.033, 426.128, 52844.989 24/11/25,05:49:32,12,07,1, 11.9,1,1, 1.539, 10501.041, 426.135, 52844.971 24/11/25,05:49:32,13,07,1, 11.9,1,1, 1.539, 10501.045, 426.130, 52844.895 24/11/25,05:49:32,14,07,1, 11.9,1,1, 1.539, 10501.036, 426.113, 52844.904 24/11/25,05:49:32,15,07,1, 11.9,1,1, 1.539, 10501.018, 426.134, 52844.929 24/11/25,05:49:32,16,07,1, 11.9,1,1, 1.539, 10501.023, 426.116, 52844.945 24/11/25,05:49:32,17,07,1, 11.9,1,1, 1.539, 10501.032, 426.106, 52844.904 24/11/25,05:49:32,18,07,1, 11.9,1,1, 1.539, 10501.057, 426.133, 52844.925 24/11/25,05:49:32,19,07,1, 11.9,1,1, 1.539, 10501.036, 426.109, 52844.914 24/11/25,05:49:33,00,08,1, 12.0,1,1, 1.540, 10501.033, 426.109, 52844.914 24/11/25,05:49:33,01,08,1, 12.0,1,1, 1.540, 10501.042, 426.071, 52844.958 24/11/25,05:49:33,02,08,1, 12.0,1,1, 1.540, 10501.023, 426.115, 52844.983 24/11/25,05:49:33,03,08,1, 12.0,1,1, 1.540, 10501.050, 426.109, 52844.975 24/11/25,05:49:33,04,08,1, 12.0,1,1, 1.540, 10501.031, 426.079, 52844.900 24/11/25,05:49:33,05,08,1, 12.0,1,1, 1.540, 10501.014, 426.125, 52844.892 24/11/25,05:49:33,06,08,1, 12.0,1,1, 1.540, 10501.030, 426.079, 52844.969 24/11/25,05:49:33,07,08,1, 12.0,1,1, 1.540, 10501.016, 426.094, 52844.886 24/11/25,05:49:33,08,08,1, 12.0,1,1, 1.540, 10501.042, 426.086, 52844.950 24/11/25,05:49:33,09,08,1, 12.0,1,1, 1.540, 10501.038, 426.068, 52844.878 24/11/25,05:49:33,10,08,1, 12.0,1,1, 1.540, 10501.031, 426.087, 52844.897 24/11/25,05:49:33,11,08,1, 12.0,1,1, 1.540, 10501.046, 426.083, 52844.941 24/11/25,05:49:33,12,08,1, 12.0,1,1, 1.540, 10501.043, 426.065, 52844.877 24/11/25,05:49:33,13,08,1, 12.0,1,1, 1.540, 10501.001, 426.089, 52844.860 24/11/25,05:49:33,14,08,1, 12.0,1,1, 1.540, 10501.034, 426.072, 52844.980 24/11/25,05:49:33,15,08,1, 12.0,1,1, 1.540, 10501.045, 426.070, 52844.876 24/11/25,05:49:33,16,08,1, 12.0,1,1, 1.540, 10501.022, 426.063, 52844.916 24/11/25,05:49:33,17,08,1, 12.0,1,1, 1.540, 10501.016, 426.065, 52844.819 24/11/25,05:49:33,18,08,1, 12.0,1,1, 1.540, 10501.018, 426.077, 52844.956 24/11/25,05:49:33,19,08,1, 12.0,1,1, 1.540, 10501.035, 426.039, 52844.990 24/11/25,05:49:34,00,08,1, 11.9,1,1, 1.540, 10501.033, 426.039, 52844.990 24/11/25,05:49:34,01,08,1, 11.9,1,1, 1.540, 10501.018, 426.038, 52844.916 24/11/25,05:49:34,02,08,1, 11.9,1,1, 1.540, 10501.014, 426.014, 52844.912 24/11/25,05:49:34,03,08,1, 11.9,1,1, 1.540, 10501.032, 426.062, 52844.967 24/11/25,05:49:34,04,08,1, 11.9,1,1, 1.540, 10501.015, 426.030, 52844.886 24/11/25,05:49:34,05,08,1, 11.9,1,1, 1.540, 10501.020, 426.032, 52844.938 24/11/25,05:49:34,06,08,1, 11.9,1,1, 1.540, 10501.025, 426.022, 52844.941 24/11/25,05:49:34,07,08,1, 11.9,1,1, 1.540, 10501.019, 426.000, 52844.870 24/11/25,05:49:34,08,08,1, 11.9,1,1, 1.540, 10501.011, 426.035, 52844.911 24/11/25,05:49:34,09,08,1, 11.9,1,1, 1.540, 10500.996, 425.999, 52844.878 24/11/25,05:49:34,10,08,1, 11.9,1,1, 1.540, 10501.020, 426.022, 52844.899 24/11/25,05:49:34,11,08,1, 11.9,1,1, 1.540, 10501.033, 426.014, 52844.867 24/11/25,05:49:34,12,08,1, 11.9,1,1, 1.540, 10501.013, 426.009, 52844.870 24/11/25,05:49:34,13,08,1, 11.9,1,1, 1.540, 10501.017, 426.000, 52844.908 24/11/25,05:49:34,14,08,1, 11.9,1,1, 1.540, 10501.016, 425.986, 52844.847 24/11/25,05:49:34,15,08,1, 11.9,1,1, 1.540, 10501.001, 426.005, 52844.919 24/11/25,05:49:34,16,08,1, 11.9,1,1, 1.540, 10501.001, 425.993, 52844.922 24/11/25,05:49:34,17,08,1, 11.9,1,1, 1.540, 10500.998, 425.989, 52844.881 24/11/25,05:49:34,18,08,1, 11.9,1,1, 1.540, 10501.014, 425.978, 52844.880 24/11/25,05:49:34,19,08,1, 11.9,1,1, 1.540, 10501.009, 425.946, 52844.881 24/11/25,05:49:35,00,08,1, 12.0,1,1, 1.538, 10501.008, 425.946, 52844.881 24/11/25,05:49:35,01,08,1, 12.0,1,1, 1.538, 10500.985, 425.935, 52844.889 24/11/25,05:49:35,02,08,1, 12.0,1,1, 1.538, 10501.013, 425.921, 52844.915 24/11/25,05:49:35,03,08,1, 12.0,1,1, 1.538, 10501.023, 425.916, 52844.853 24/11/25,05:49:35,04,08,1, 12.0,1,1, 1.538, 10501.015, 425.899, 52844.841 24/11/25,05:49:35,05,08,1, 12.0,1,1, 1.538, 10501.003, 425.920, 52844.914 24/11/25,05:49:35,06,08,1, 12.0,1,1, 1.538, 10501.023, 425.925, 52844.859 24/11/25,05:49:35,07,08,1, 12.0,1,1, 1.538, 10501.006, 425.886, 52844.841 24/11/25,05:49:35,08,08,1, 12.0,1,1, 1.538, 10501.013, 425.920, 52844.855 24/11/25,05:49:35,09,08,1, 12.0,1,1, 1.538, 10500.999, 425.921, 52844.868 24/11/25,05:49:35,10,08,1, 12.0,1,1, 1.538, 10501.002, 425.867, 52844.885 24/11/25,05:49:35,11,08,1, 12.0,1,1, 1.538, 10501.013, 425.892, 52844.879 24/11/25,05:49:35,12,08,1, 12.0,1,1, 1.538, 10501.003, 425.891, 52844.850 24/11/25,05:49:35,13,08,1, 12.0,1,1, 1.538, 10501.010, 425.852, 52844.820 24/11/25,05:49:35,14,08,1, 12.0,1,1, 1.538, 10501.005, 425.881, 52844.821 24/11/25,05:49:35,15,08,1, 12.0,1,1, 1.538, 10501.009, 425.855, 52844.789 24/11/25,05:49:35,16,08,1, 12.0,1,1, 1.538, 10501.017, 425.881, 52844.888 24/11/25,05:49:35,17,08,1, 12.0,1,1, 1.538, 10501.005, 425.840, 52844.867 24/11/25,05:49:35,18,08,1, 12.0,1,1, 1.538, 10500.997, 425.862, 52844.854 24/11/25,05:49:35,19,08,1, 12.0,1,1, 1.538, 10500.997, 425.843, 52844.779 24/11/25,05:49:36,00,08,1, 11.9,1,1, 1.539, 10500.991, 425.843, 52844.779 24/11/25,05:49:36,01,08,1, 11.9,1,1, 1.539, 10501.032, 425.844, 52844.828 24/11/25,05:49:36,02,08,1, 11.9,1,1, 1.539, 10501.020, 425.838, 52844.842 24/11/25,05:49:36,03,08,1, 11.9,1,1, 1.539, 10500.991, 425.830, 52844.790 24/11/25,05:49:36,04,08,1, 11.9,1,1, 1.539, 10501.007, 425.813, 52844.925 24/11/25,05:49:36,05,08,1, 11.9,1,1, 1.539, 10501.000, 425.813, 52844.821 24/11/25,05:49:36,06,08,1, 11.9,1,1, 1.539, 10501.007, 425.810, 52844.881 24/11/25,05:49:36,07,08,1, 11.9,1,1, 1.539, 10500.984, 425.816, 52844.807 24/11/25,05:49:36,08,08,1, 11.9,1,1, 1.539, 10501.013, 425.817, 52844.791 24/11/25,05:49:36,09,08,1, 11.9,1,1, 1.539, 10500.999, 425.852, 52844.860 24/11/25,05:49:36,10,08,1, 11.9,1,1, 1.539, 10500.986, 425.798, 52844.839 24/11/25,05:49:36,11,08,1, 11.9,1,1, 1.539, 10500.994, 425.782, 52844.745 24/11/25,05:49:36,12,08,1, 11.9,1,1, 1.539, 10500.994, 425.790, 52844.835 24/11/25,05:49:36,13,08,1, 11.9,1,1, 1.539, 10500.985, 425.797, 52844.823 24/11/25,05:49:36,14,08,1, 11.9,1,1, 1.539, 10501.020, 425.804, 52844.824 24/11/25,05:49:36,15,08,1, 11.9,1,1, 1.539, 10501.001, 425.780, 52844.770 24/11/25,05:49:36,16,08,1, 11.9,1,1, 1.539, 10500.999, 425.784, 52844.837 24/11/25,05:49:36,17,08,1, 11.9,1,1, 1.539, 10500.999, 425.783, 52844.817 24/11/25,05:49:36,18,08,1, 11.9,1,1, 1.539, 10500.997, 425.762, 52844.816 24/11/25,05:49:36,19,08,1, 11.9,1,1, 1.539, 10501.004, 425.776, 52844.781 24/11/25,05:49:37,00,09,1, 11.9,1,1, 1.536, 10501.000, 425.776, 52844.781 24/11/25,05:49:37,01,09,1, 11.9,1,1, 1.536, 10500.969, 425.763, 52844.800 24/11/25,05:49:37,02,09,1, 11.9,1,1, 1.536, 10501.019, 425.741, 52844.834 24/11/25,05:49:37,03,09,1, 11.9,1,1, 1.536, 10501.009, 425.727, 52844.768 24/11/25,05:49:37,04,09,1, 11.9,1,1, 1.536, 10500.985, 425.728, 52844.788 24/11/25,05:49:37,05,09,1, 11.9,1,1, 1.536, 10500.976, 425.731, 52844.807 24/11/25,05:49:37,06,09,1, 11.9,1,1, 1.536, 10500.985, 425.714, 52844.759 24/11/25,05:49:37,07,09,1, 11.9,1,1, 1.536, 10500.970, 425.701, 52844.849 24/11/25,05:49:37,08,09,1, 11.9,1,1, 1.536, 10500.981, 425.673, 52844.755 24/11/25,05:49:37,09,09,1, 11.9,1,1, 1.536, 10500.992, 425.696, 52844.789 24/11/25,05:49:37,10,09,1, 11.9,1,1, 1.536, 10500.956, 425.665, 52844.742 24/11/25,05:49:37,11,09,1, 11.9,1,1, 1.536, 10500.979, 425.696, 52844.737 24/11/25,05:49:37,12,09,1, 11.9,1,1, 1.536, 10500.981, 425.654, 52844.708 24/11/25,05:49:37,13,09,1, 11.9,1,1, 1.536, 10500.971, 425.642, 52844.768 24/11/25,05:49:37,14,09,1, 11.9,1,1, 1.536, 10501.010, 425.653, 52844.766 24/11/25,05:49:37,15,09,1, 11.9,1,1, 1.536, 10500.968, 425.650, 52844.726 24/11/25,05:49:37,16,09,1, 11.9,1,1, 1.536, 10500.982, 425.638, 52844.747 24/11/25,05:49:37,17,09,1, 11.9,1,1, 1.536, 10501.003, 425.635, 52844.805 24/11/25,05:49:37,18,09,1, 11.9,1,1, 1.536, 10500.979, 425.627, 52844.763 24/11/25,05:49:37,19,09,1, 11.9,1,1, 1.536, 10500.992, 425.627, 52844.745 24/11/25,05:49:38,00,08,1, 11.9,1,1, 1.537, 10500.991, 425.627, 52844.745 24/11/25,05:49:38,01,08,1, 11.9,1,1, 1.537, 10500.983, 425.613, 52844.810 24/11/25,05:49:38,02,08,1, 11.9,1,1, 1.537, 10500.974, 425.612, 52844.724 24/11/25,05:49:38,03,08,1, 11.9,1,1, 1.537, 10500.973, 425.593, 52844.748 24/11/25,05:49:38,04,08,1, 11.9,1,1, 1.537, 10500.989, 425.606, 52844.798 24/11/25,05:49:38,05,08,1, 11.9,1,1, 1.537, 10500.994, 425.561, 52844.803 24/11/25,05:49:38,06,08,1, 11.9,1,1, 1.537, 10500.977, 425.574, 52844.801 24/11/25,05:49:38,07,08,1, 11.9,1,1, 1.537, 10501.017, 425.556, 52844.767 24/11/25,05:49:38,08,08,1, 11.9,1,1, 1.537, 10500.967, 425.566, 52844.757 24/11/25,05:49:38,09,08,1, 11.9,1,1, 1.537, 10500.989, 425.533, 52844.769 24/11/25,05:49:38,10,08,1, 11.9,1,1, 1.537, 10500.981, 425.568, 52844.807 24/11/25,05:49:38,11,08,1, 11.9,1,1, 1.537, 10500.984, 425.545, 52844.795 24/11/25,05:49:38,12,08,1, 11.9,1,1, 1.537, 10500.989, 425.521, 52844.763 24/11/25,05:49:38,13,08,1, 11.9,1,1, 1.537, 10500.985, 425.534, 52844.755 24/11/25,05:49:38,14,08,1, 11.9,1,1, 1.537, 10500.981, 425.514, 52844.767 24/11/25,05:49:38,15,08,1, 11.9,1,1, 1.537, 10501.005, 425.517, 52844.779 24/11/25,05:49:38,16,08,1, 11.9,1,1, 1.537, 10500.999, 425.492, 52844.798 24/11/25,05:49:38,17,08,1, 11.9,1,1, 1.537, 10500.993, 425.524, 52844.847 24/11/25,05:49:38,18,08,1, 11.9,1,1, 1.537, 10500.991, 425.478, 52844.758 24/11/25,05:49:38,19,08,1, 11.9,1,1, 1.537, 10500.984, 425.461, 52844.757 24/11/25,05:49:39,00,08,1, 11.9,1,1, 1.538, 10500.983, 425.461, 52844.757 24/11/25,05:49:39,01,08,1, 11.9,1,1, 1.538, 10500.980, 425.451, 52844.794 24/11/25,05:49:39,02,08,1, 11.9,1,1, 1.538, 10500.968, 425.445, 52844.750 24/11/25,05:49:39,03,08,1, 11.9,1,1, 1.538, 10500.974, 425.476, 52844.735 24/11/25,05:49:39,04,08,1, 11.9,1,1, 1.538, 10500.954, 425.455, 52844.794 24/11/25,05:49:39,05,08,1, 11.9,1,1, 1.538, 10500.977, 425.451, 52844.774 24/11/25,05:49:39,06,08,1, 11.9,1,1, 1.538, 10500.973, 425.412, 52844.742 24/11/25,05:49:39,07,08,1, 11.9,1,1, 1.538, 10500.979, 425.435, 52844.741 24/11/25,05:49:39,08,08,1, 11.9,1,1, 1.538, 10500.987, 425.403, 52844.749 24/11/25,05:49:39,09,08,1, 11.9,1,1, 1.538, 10500.982, 425.397, 52844.748 24/11/25,05:49:39,10,08,1, 11.9,1,1, 1.538, 10500.982, 425.408, 52844.744 24/11/25,05:49:39,11,08,1, 11.9,1,1, 1.538, 10500.996, 425.384, 52844.762 24/11/25,05:49:39,12,08,1, 11.9,1,1, 1.538, 10501.004, 425.402, 52844.815 24/11/25,05:49:39,13,08,1, 11.9,1,1, 1.538, 10500.988, 425.401, 52844.780 24/11/25,05:49:39,14,08,1, 11.9,1,1, 1.538, 10500.987, 425.392, 52844.668 24/11/25,05:49:39,15,08,1, 11.9,1,1, 1.538, 10500.987, 425.398, 52844.779 24/11/25,05:49:39,16,08,1, 11.9,1,1, 1.538, 10500.978, 425.374, 52844.745 24/11/25,05:49:39,17,08,1, 11.9,1,1, 1.538, 10501.008, 425.384, 52844.701 24/11/25,05:49:39,18,08,1, 11.9,1,1, 1.538, 10501.001, 425.358, 52844.709 24/11/25,05:49:39,19,08,1, 11.9,1,1, 1.538, 10500.981, 425.348, 52844.699 24/11/25,05:49:40,00,08,1, 11.8,1,1, 1.540, 10500.975, 425.348, 52844.699 24/11/25,05:49:40,01,08,1, 11.8,1,1, 1.540, 10500.975, 425.321, 52844.697 24/11/25,05:49:40,02,08,1, 11.8,1,1, 1.540, 10500.974, 425.338, 52844.691 24/11/25,05:49:40,03,08,1, 11.8,1,1, 1.540, 10500.979, 425.335, 52844.691 24/11/25,05:49:40,04,08,1, 11.8,1,1, 1.540, 10501.005, 425.321, 52844.660 24/11/25,05:49:40,05,08,1, 11.8,1,1, 1.540, 10500.996, 425.326, 52844.753 24/11/25,05:49:40,06,08,1, 11.8,1,1, 1.540, 10500.977, 425.305, 52844.646 24/11/25,05:49:40,07,08,1, 11.8,1,1, 1.540, 10500.961, 425.300, 52844.692 24/11/25,05:49:40,08,08,1, 11.8,1,1, 1.540, 10500.965, 425.317, 52844.718 24/11/25,05:49:40,09,08,1, 11.8,1,1, 1.540, 10500.986, 425.286, 52844.738 24/11/25,05:49:40,10,08,1, 11.8,1,1, 1.540, 10500.984, 425.288, 52844.743 24/11/25,05:49:40,11,08,1, 11.8,1,1, 1.540, 10500.976, 425.275, 52844.634 24/11/25,05:49:40,12,08,1, 11.8,1,1, 1.540, 10500.996, 425.248, 52844.654 24/11/25,05:49:40,13,08,1, 11.8,1,1, 1.540, 10500.986, 425.238, 52844.643 24/11/25,05:49:40,14,08,1, 11.8,1,1, 1.540, 10500.978, 425.226, 52844.636 24/11/25,05:49:40,15,08,1, 11.8,1,1, 1.540, 10500.984, 425.223, 52844.701 24/11/25,05:49:40,16,08,1, 11.8,1,1, 1.540, 10500.964, 425.247, 52844.737 24/11/25,05:49:40,17,08,1, 11.8,1,1, 1.540, 10501.000, 425.211, 52844.639 24/11/25,05:49:40,18,08,1, 11.8,1,1, 1.540, 10500.991, 425.236, 52844.723 24/11/25,05:49:40,19,08,1, 11.8,1,1, 1.540, 10500.967, 425.205, 52844.632 24/11/25,05:49:41,00,08,1, 11.9,1,1, 1.538, 10500.966, 425.205, 52844.632 24/11/25,05:49:41,01,08,1, 11.9,1,1, 1.538, 10500.991, 425.194, 52844.650 24/11/25,05:49:41,02,08,1, 11.9,1,1, 1.538, 10500.945, 425.164, 52844.642 24/11/25,05:49:41,03,08,1, 11.9,1,1, 1.538, 10500.986, 425.177, 52844.676 24/11/25,05:49:41,04,08,1, 11.9,1,1, 1.538, 10500.982, 425.158, 52844.664 24/11/25,05:49:41,05,08,1, 11.9,1,1, 1.538, 10500.996, 425.168, 52844.633 24/11/25,05:49:41,06,08,1, 11.9,1,1, 1.538, 10500.977, 425.184, 52844.696 24/11/25,05:49:41,07,08,1, 11.9,1,1, 1.538, 10500.969, 425.152, 52844.677 24/11/25,05:49:41,08,08,1, 11.9,1,1, 1.538, 10500.973, 425.121, 52844.700 24/11/25,05:49:41,09,08,1, 11.9,1,1, 1.538, 10500.972, 425.145, 52844.639 24/11/25,05:49:41,10,08,1, 11.9,1,1, 1.538, 10500.973, 425.126, 52844.651 24/11/25,05:49:41,11,08,1, 11.9,1,1, 1.538, 10500.970, 425.117, 52844.679 24/11/25,05:49:41,12,08,1, 11.9,1,1, 1.538, 10500.950, 425.098, 52844.699 24/11/25,05:49:41,13,08,1, 11.9,1,1, 1.538, 10500.967, 425.120, 52844.590 24/11/25,05:49:41,14,08,1, 11.9,1,1, 1.538, 10500.976, 425.107, 52844.628 24/11/25,05:49:41,15,08,1, 11.9,1,1, 1.538, 10500.957, 425.097, 52844.719 24/11/25,05:49:41,16,08,1, 11.9,1,1, 1.538, 10500.979, 425.089, 52844.630 24/11/25,05:49:41,17,08,1, 11.9,1,1, 1.538, 10500.964, 425.068, 52844.689 24/11/25,05:49:41,18,08,1, 11.9,1,1, 1.538, 10500.986, 425.103, 52844.617 24/11/25,05:49:41,19,08,1, 11.9,1,1, 1.538, 10500.957, 425.061, 52844.591 24/11/25,05:49:42,00,08,1, 11.9,1,1, 1.539, 10500.950, 425.061, 52844.591 24/11/25,05:49:42,01,08,1, 11.9,1,1, 1.539, 10500.972, 425.067, 52844.618 24/11/25,05:49:42,02,08,1, 11.9,1,1, 1.539, 10500.952, 425.050, 52844.692 24/11/25,05:49:42,03,08,1, 11.9,1,1, 1.539, 10500.942, 425.066, 52844.668 24/11/25,05:49:42,04,08,1, 11.9,1,1, 1.539, 10500.988, 425.037, 52844.567 24/11/25,05:49:42,05,08,1, 11.9,1,1, 1.539, 10500.951, 425.024, 52844.578 24/11/25,05:49:42,06,08,1, 11.9,1,1, 1.539, 10500.958, 425.023, 52844.642 24/11/25,05:49:42,07,08,1, 11.9,1,1, 1.539, 10500.977, 425.009, 52844.648 24/11/25,05:49:42,08,08,1, 11.9,1,1, 1.539, 10500.936, 425.019, 52844.598 24/11/25,05:49:42,09,08,1, 11.9,1,1, 1.539, 10500.960, 425.003, 52844.607 24/11/25,05:49:42,10,08,1, 11.9,1,1, 1.539, 10500.953, 424.990, 52844.641 24/11/25,05:49:42,11,08,1, 11.9,1,1, 1.539, 10500.966, 424.998, 52844.591 24/11/25,05:49:42,12,08,1, 11.9,1,1, 1.539, 10500.964, 424.978, 52844.618 24/11/25,05:49:42,13,08,1, 11.9,1,1, 1.539, 10500.949, 424.988, 52844.607 24/11/25,05:49:42,14,08,1, 11.9,1,1, 1.539, 10500.960, 424.975, 52844.606 24/11/25,05:49:42,15,08,1, 11.9,1,1, 1.539, 10500.954, 424.951, 52844.596 24/11/25,05:49:42,16,08,1, 11.9,1,1, 1.539, 10500.954, 424.958, 52844.587 24/11/25,05:49:42,17,08,1, 11.9,1,1, 1.539, 10500.956, 424.929, 52844.570 24/11/25,05:49:42,18,08,1, 11.9,1,1, 1.539, 10500.953, 424.947, 52844.532 24/11/25,05:49:42,19,08,1, 11.9,1,1, 1.539, 10500.974, 424.950, 52844.680 24/11/25,05:49:43,00,08,1, 11.9,1,1, 1.539, 10500.966, 424.950, 52844.680 24/11/25,05:49:43,01,08,1, 11.9,1,1, 1.539, 10500.971, 424.927, 52844.605 24/11/25,05:49:43,02,08,1, 11.9,1,1, 1.539, 10500.974, 424.904, 52844.606 24/11/25,05:49:43,03,08,1, 11.9,1,1, 1.539, 10500.961, 424.910, 52844.562 24/11/25,05:49:43,04,08,1, 11.9,1,1, 1.539, 10500.966, 424.893, 52844.634 24/11/25,05:49:43,05,08,1, 11.9,1,1, 1.539, 10500.937, 424.884, 52844.671 24/11/25,05:49:43,06,08,1, 11.9,1,1, 1.539, 10500.950, 424.913, 52844.634 24/11/25,05:49:43,07,08,1, 11.9,1,1, 1.539, 10500.943, 424.898, 52844.647 24/11/25,05:49:43,08,08,1, 11.9,1,1, 1.539, 10500.947, 424.874, 52844.607 24/11/25,05:49:43,09,08,1, 11.9,1,1, 1.539, 10500.945, 424.871, 52844.548 24/11/25,05:49:43,10,08,1, 11.9,1,1, 1.539, 10500.943, 424.866, 52844.612 24/11/25,05:49:43,11,08,1, 11.9,1,1, 1.539, 10500.963, 424.871, 52844.613 24/11/25,05:49:43,12,08,1, 11.9,1,1, 1.539, 10500.952, 424.865, 52844.604 24/11/25,05:49:43,13,08,1, 11.9,1,1, 1.539, 10500.953, 424.847, 52844.654 24/11/25,05:49:43,14,08,1, 11.9,1,1, 1.539, 10500.945, 424.829, 52844.556 24/11/25,05:49:43,15,08,1, 11.9,1,1, 1.539, 10500.979, 424.818, 52844.659 24/11/25,05:49:43,16,08,1, 11.9,1,1, 1.539, 10500.954, 424.820, 52844.678 24/11/25,05:49:43,17,08,1, 11.9,1,1, 1.539, 10500.943, 424.825, 52844.621 24/11/25,05:49:43,18,08,1, 11.9,1,1, 1.539, 10500.953, 424.781, 52844.553 24/11/25,05:49:43,19,08,1, 11.9,1,1, 1.539, 10500.951, 424.810, 52844.655 24/11/25,05:49:44,00,09,1, 11.9,1,1, 1.538, 10500.950, 424.810, 52844.655 24/11/25,05:49:44,01,09,1, 11.9,1,1, 1.538, 10500.944, 424.801, 52844.614 24/11/25,05:49:44,02,09,1, 11.9,1,1, 1.538, 10500.936, 424.777, 52844.581 24/11/25,05:49:44,03,09,1, 11.9,1,1, 1.538, 10500.959, 424.773, 52844.539 24/11/25,05:49:44,04,09,1, 11.9,1,1, 1.538, 10500.950, 424.786, 52844.608 24/11/25,05:49:44,05,09,1, 11.9,1,1, 1.538, 10500.965, 424.764, 52844.558 24/11/25,05:49:44,06,09,1, 11.9,1,1, 1.538, 10500.945, 424.753, 52844.647 24/11/25,05:49:44,07,09,1, 11.9,1,1, 1.538, 10500.936, 424.783, 52844.635 24/11/25,05:49:44,08,09,1, 11.9,1,1, 1.538, 10500.932, 424.739, 52844.599 24/11/25,05:49:44,09,09,1, 11.9,1,1, 1.538, 10500.947, 424.763, 52844.594 24/11/25,05:49:44,10,09,1, 11.9,1,1, 1.538, 10500.953, 424.757, 52844.598 24/11/25,05:49:44,11,09,1, 11.9,1,1, 1.538, 10500.931, 424.748, 52844.590 24/11/25,05:49:44,12,09,1, 11.9,1,1, 1.538, 10500.963, 424.726, 52844.596 24/11/25,05:49:44,13,09,1, 11.9,1,1, 1.538, 10500.932, 424.699, 52844.541 24/11/25,05:49:44,14,09,1, 11.9,1,1, 1.538, 10500.923, 424.744, 52844.557 24/11/25,05:49:44,15,09,1, 11.9,1,1, 1.538, 10500.936, 424.733, 52844.561 24/11/25,05:49:44,16,09,1, 11.9,1,1, 1.538, 10500.914, 424.723, 52844.572 24/11/25,05:49:44,17,09,1, 11.9,1,1, 1.538, 10500.948, 424.729, 52844.601 24/11/25,05:49:44,18,09,1, 11.9,1,1, 1.538, 10500.916, 424.694, 52844.557 24/11/25,05:49:44,19,09,1, 11.9,1,1, 1.538, 10500.933, 424.705, 52844.594 24/11/25,05:49:45,00,08,1, 11.9,1,1, 1.540, 10500.933, 424.705, 52844.594 24/11/25,05:49:45,01,08,1, 11.9,1,1, 1.540, 10500.938, 424.689, 52844.566 24/11/25,05:49:45,02,08,1, 11.9,1,1, 1.540, 10500.919, 424.694, 52844.537 24/11/25,05:49:45,03,08,1, 11.9,1,1, 1.540, 10500.932, 424.673, 52844.534 24/11/25,05:49:45,04,08,1, 11.9,1,1, 1.540, 10500.936, 424.659, 52844.577 24/11/25,05:49:45,05,08,1, 11.9,1,1, 1.540, 10500.939, 424.683, 52844.589 24/11/25,05:49:45,06,08,1, 11.9,1,1, 1.540, 10500.933, 424.669, 52844.553 24/11/25,05:49:45,07,08,1, 11.9,1,1, 1.540, 10500.944, 424.668, 52844.532 24/11/25,05:49:45,08,08,1, 11.9,1,1, 1.540, 10500.909, 424.658, 52844.496 24/11/25,05:49:45,09,08,1, 11.9,1,1, 1.540, 10500.898, 424.661, 52844.598 24/11/25,05:49:45,10,08,1, 11.9,1,1, 1.540, 10500.931, 424.670, 52844.588 24/11/25,05:49:45,11,08,1, 11.9,1,1, 1.540, 10500.906, 424.662, 52844.590 24/11/25,05:49:45,12,08,1, 11.9,1,1, 1.540, 10500.900, 424.642, 52844.583 24/11/25,05:49:45,13,08,1, 11.9,1,1, 1.540, 10500.907, 424.653, 52844.545 24/11/25,05:49:45,14,08,1, 11.9,1,1, 1.540, 10500.930, 424.651, 52844.565 24/11/25,05:49:45,15,08,1, 11.9,1,1, 1.540, 10500.885, 424.639, 52844.476 24/11/25,05:49:45,16,08,1, 11.9,1,1, 1.540, 10500.919, 424.620, 52844.579 24/11/25,05:49:45,17,08,1, 11.9,1,1, 1.540, 10500.979, 424.639, 52844.513 24/11/25,05:49:45,18,08,1, 11.9,1,1, 1.540, 10500.925, 424.630, 52844.611 24/11/25,05:49:45,19,08,1, 11.9,1,1, 1.540, 10500.895, 424.609, 52844.558 24/11/25,05:49:46,00,08,1, 11.9,1,1, 1.541, 10500.891, 424.609, 52844.558 24/11/25,05:49:46,01,08,1, 11.9,1,1, 1.541, 10500.896, 424.607, 52844.568 24/11/25,05:49:46,02,08,1, 11.9,1,1, 1.541, 10500.886, 424.611, 52844.562 24/11/25,05:49:46,03,08,1, 11.9,1,1, 1.541, 10500.910, 424.572, 52844.346 24/11/25,05:49:46,04,08,1, 11.9,1,1, 1.541, 10500.897, 424.602, 52844.483 24/11/25,05:49:46,05,08,1, 11.9,1,1, 1.541, 10500.896, 424.606, 52844.578 24/11/25,05:49:46,06,08,1, 11.9,1,1, 1.541, 10500.892, 424.612, 52844.551 24/11/25,05:49:46,07,08,1, 11.9,1,1, 1.541, 10500.886, 424.606, 52844.570 24/11/25,05:49:46,08,08,1, 11.9,1,1, 1.541, 10500.878, 424.597, 52844.590 24/11/25,05:49:46,09,08,1, 11.9,1,1, 1.541, 10500.885, 424.573, 52844.570 24/11/25,05:49:46,10,08,1, 11.9,1,1, 1.541, 10500.887, 424.587, 52844.579 24/11/25,05:49:46,11,08,1, 11.9,1,1, 1.541, 10500.895, 424.560, 52844.575 24/11/25,05:49:46,12,08,1, 11.9,1,1, 1.541, 10500.879, 424.576, 52844.588 24/11/25,05:49:46,13,08,1, 11.9,1,1, 1.541, 10500.902, 424.573, 52844.535 24/11/25,05:49:46,14,08,1, 11.9,1,1, 1.541, 10500.859, 424.564, 52844.574 24/11/25,05:49:46,15,08,1, 11.9,1,1, 1.541, 10500.876, 424.562, 52844.521 24/11/25,05:49:46,16,08,1, 11.9,1,1, 1.541, 10500.873, 424.548, 52844.586 24/11/25,05:49:46,17,08,1, 11.9,1,1, 1.541, 10500.880, 424.574, 52844.569 24/11/25,05:49:46,18,08,1, 11.9,1,1, 1.541, 10500.873, 424.563, 52844.647 24/11/25,05:49:46,19,08,1, 11.9,1,1, 1.541, 10500.875, 424.533, 52844.572 24/11/25,05:49:47,00,08,1, 11.9,1,1, 1.541, 10500.875, 424.533, 52844.572 24/11/25,05:49:47,01,08,1, 11.9,1,1, 1.541, 10500.865, 424.555, 52844.584 24/11/25,05:49:47,02,08,1, 11.9,1,1, 1.541, 10500.870, 424.542, 52844.517 24/11/25,05:49:47,03,08,1, 11.9,1,1, 1.541, 10500.846, 424.551, 52844.547 24/11/25,05:49:47,04,08,1, 11.9,1,1, 1.541, 10500.857, 424.532, 52844.580 24/11/25,05:49:47,05,08,1, 11.9,1,1, 1.541, 10500.836, 424.540, 52844.634 24/11/25,05:49:47,06,08,1, 11.9,1,1, 1.541, 10500.863, 424.520, 52844.534 24/11/25,05:49:47,07,08,1, 11.9,1,1, 1.541, 10500.813, 424.530, 52844.505 24/11/25,05:49:47,08,08,1, 11.9,1,1, 1.541, 10500.840, 424.558, 52844.557 24/11/25,05:49:47,09,08,1, 11.9,1,1, 1.541, 10500.825, 424.526, 52844.605 24/11/25,05:49:47,10,08,1, 11.9,1,1, 1.541, 10500.827, 424.535, 52844.564 24/11/25,05:49:47,11,08,1, 11.9,1,1, 1.541, 10500.813, 424.531, 52844.600 24/11/25,05:49:47,12,08,1, 11.9,1,1, 1.541, 10500.797, 424.531, 52844.581 24/11/25,05:49:47,13,08,1, 11.9,1,1, 1.541, 10500.823, 424.526, 52844.519 24/11/25,05:49:47,14,08,1, 11.9,1,1, 1.541, 10500.832, 424.494, 52844.597 24/11/25,05:49:47,15,08,1, 11.9,1,1, 1.541, 10500.845, 424.516, 52844.539 24/11/25,05:49:47,16,08,1, 11.9,1,1, 1.541, 10500.816, 424.505, 52844.599 24/11/25,05:49:47,17,08,1, 11.9,1,1, 1.541, 10500.804, 424.502, 52844.602 24/11/25,05:49:47,18,08,1, 11.9,1,1, 1.541, 10500.813, 424.515, 52844.621 24/11/25,05:49:47,19,08,1, 11.9,1,1, 1.541, 10500.789, 424.507, 52844.565 24/11/25,05:49:48,00,08,1, 11.9,1,1, 1.536, 10500.783, 424.507, 52844.565 24/11/25,05:49:48,01,08,1, 11.9,1,1, 1.536, 10500.812, 424.519, 52844.615 24/11/25,05:49:48,02,08,1, 11.9,1,1, 1.536, 10500.784, 424.511, 52844.555 24/11/25,05:49:48,03,08,1, 11.9,1,1, 1.536, 10500.789, 424.536, 52844.562 24/11/25,05:49:48,04,08,1, 11.9,1,1, 1.536, 10500.804, 424.501, 52844.553 24/11/25,05:49:48,05,08,1, 11.9,1,1, 1.536, 10500.799, 424.487, 52844.505 24/11/25,05:49:48,06,08,1, 11.9,1,1, 1.536, 10500.779, 424.489, 52844.595 24/11/25,05:49:48,07,08,1, 11.9,1,1, 1.536, 10500.775, 424.477, 52844.584 24/11/25,05:49:48,08,08,1, 11.9,1,1, 1.536, 10500.783, 424.496, 52844.605 24/11/25,05:49:48,09,08,1, 11.9,1,1, 1.536, 10500.776, 424.494, 52844.534 24/11/25,05:49:48,10,08,1, 11.9,1,1, 1.536, 10500.773, 424.467, 52844.538 24/11/25,05:49:48,11,08,1, 11.9,1,1, 1.536, 10500.792, 424.482, 52844.530 24/11/25,05:49:48,12,08,1, 11.9,1,1, 1.536, 10500.768, 424.468, 52844.538 24/11/25,05:49:48,13,08,1, 11.9,1,1, 1.536, 10500.772, 424.480, 52844.498 24/11/25,05:49:48,14,08,1, 11.9,1,1, 1.536, 10500.760, 424.472, 52844.542 24/11/25,05:49:48,15,08,1, 11.9,1,1, 1.536, 10500.775, 424.499, 52844.547 24/11/25,05:49:48,16,08,1, 11.9,1,1, 1.536, 10500.754, 424.474, 52844.592 24/11/25,05:49:48,17,08,1, 11.9,1,1, 1.536, 10500.771, 424.445, 52844.538 24/11/25,05:49:48,18,08,1, 11.9,1,1, 1.536, 10500.750, 424.475, 52844.530 24/11/25,05:49:48,19,08,1, 11.9,1,1, 1.536, 10500.777, 424.488, 52844.559 24/11/25,05:49:49,00,08,1, 11.9,1,1, 1.537, 10500.774, 424.488, 52844.559 24/11/25,05:49:49,01,08,1, 11.9,1,1, 1.537, 10500.733, 424.471, 52844.584 24/11/25,05:49:49,02,08,1, 11.9,1,1, 1.537, 10500.756, 424.463, 52844.606 24/11/25,05:49:49,03,08,1, 11.9,1,1, 1.537, 10500.722, 424.464, 52844.555 24/11/25,05:49:49,04,08,1, 11.9,1,1, 1.537, 10500.749, 424.448, 52844.502 24/11/25,05:49:49,05,08,1, 11.9,1,1, 1.537, 10500.727, 424.444, 52844.525 24/11/25,05:49:49,06,08,1, 11.9,1,1, 1.537, 10500.726, 424.472, 52844.614 24/11/25,05:49:49,07,08,1, 11.9,1,1, 1.537, 10500.727, 424.456, 52844.588 24/11/25,05:49:49,08,08,1, 11.9,1,1, 1.537, 10500.730, 424.465, 52844.561 24/11/25,05:49:49,09,08,1, 11.9,1,1, 1.537, 10500.723, 424.478, 52844.612 24/11/25,05:49:49,10,08,1, 11.9,1,1, 1.537, 10500.707, 424.454, 52844.564 24/11/25,05:49:49,11,08,1, 11.9,1,1, 1.537, 10500.710, 424.465, 52844.574 24/11/25,05:49:49,12,08,1, 11.9,1,1, 1.537, 10500.700, 424.464, 52844.589 24/11/25,05:49:49,13,08,1, 11.9,1,1, 1.537, 10500.707, 424.466, 52844.555 24/11/25,05:49:49,14,08,1, 11.9,1,1, 1.537, 10500.696, 424.464, 52844.607 24/11/25,05:49:49,15,08,1, 11.9,1,1, 1.537, 10500.693, 424.465, 52844.601 24/11/25,05:49:49,16,08,1, 11.9,1,1, 1.537, 10500.693, 424.471, 52844.607 24/11/25,05:49:49,17,08,1, 11.9,1,1, 1.537, 10500.686, 424.459, 52844.594 24/11/25,05:49:49,18,08,1, 11.9,1,1, 1.537, 10500.683, 424.439, 52844.559 24/11/25,05:49:49,19,08,1, 11.9,1,1, 1.537, 10500.670, 424.455, 52844.528 24/11/25,05:49:50,00,08,1, 11.9,1,1, 1.541, 10500.666, 424.455, 52844.528 24/11/25,05:49:50,01,08,1, 11.9,1,1, 1.541, 10500.665, 424.462, 52844.645 24/11/25,05:49:50,02,08,1, 11.9,1,1, 1.541, 10500.649, 424.468, 52844.595 24/11/25,05:49:50,03,08,1, 11.9,1,1, 1.541, 10500.667, 424.443, 52844.570 24/11/25,05:49:50,04,08,1, 11.9,1,1, 1.541, 10500.654, 424.477, 52844.580 24/11/25,05:49:50,05,08,1, 11.9,1,1, 1.541, 10500.665, 424.451, 52844.585 24/11/25,05:49:50,06,08,1, 11.9,1,1, 1.541, 10500.654, 424.467, 52844.571 24/11/25,05:49:50,07,08,1, 11.9,1,1, 1.541, 10500.667, 424.471, 52844.636 24/11/25,05:49:50,08,08,1, 11.9,1,1, 1.541, 10500.641, 424.445, 52844.581 24/11/25,05:49:50,09,08,1, 11.9,1,1, 1.541, 10500.642, 424.479, 52844.600 24/11/25,05:49:50,10,08,1, 11.9,1,1, 1.541, 10500.660, 424.463, 52844.601 24/11/25,05:49:50,11,08,1, 11.9,1,1, 1.541, 10500.625, 424.441, 52844.606 24/11/25,05:49:50,12,08,1, 11.9,1,1, 1.541, 10500.627, 424.457, 52844.639 24/11/25,05:49:50,13,08,1, 11.9,1,1, 1.541, 10500.631, 424.444, 52844.533 24/11/25,05:49:50,14,08,1, 11.9,1,1, 1.541, 10500.633, 424.437, 52844.552 24/11/25,05:49:50,15,08,1, 11.9,1,1, 1.541, 10500.637, 424.451, 52844.640 24/11/25,05:49:50,16,08,1, 11.9,1,1, 1.541, 10500.602, 424.444, 52844.590 24/11/25,05:49:50,17,08,1, 11.9,1,1, 1.541, 10500.613, 424.470, 52844.626 24/11/25,05:49:50,18,08,1, 11.9,1,1, 1.541, 10500.586, 424.468, 52844.607 24/11/25,05:49:50,19,08,1, 11.9,1,1, 1.541, 10500.621, 424.450, 52844.555 24/11/25,05:49:51,00,08,1, 11.9,1,1, 1.539, 10500.616, 424.450, 52844.555 24/11/25,05:49:51,01,08,1, 11.9,1,1, 1.539, 10500.615, 424.449, 52844.489 24/11/25,05:49:51,02,08,1, 11.9,1,1, 1.539, 10500.621, 424.463, 52844.580 24/11/25,05:49:51,03,08,1, 11.9,1,1, 1.539, 10500.605, 424.464, 52844.548 24/11/25,05:49:51,04,08,1, 11.9,1,1, 1.539, 10500.583, 424.451, 52844.588 24/11/25,05:49:51,05,08,1, 11.9,1,1, 1.539, 10500.610, 424.457, 52844.564 24/11/25,05:49:51,06,08,1, 11.9,1,1, 1.539, 10500.591, 424.451, 52844.587 24/11/25,05:49:51,07,08,1, 11.9,1,1, 1.539, 10500.564, 424.467, 52844.520 24/11/25,05:49:51,08,08,1, 11.9,1,1, 1.539, 10500.579, 424.461, 52844.568 24/11/25,05:49:51,09,08,1, 11.9,1,1, 1.539, 10500.561, 424.465, 52844.549 24/11/25,05:49:51,10,08,1, 11.9,1,1, 1.539, 10500.573, 424.483, 52844.523 24/11/25,05:49:51,11,08,1, 11.9,1,1, 1.539, 10500.577, 424.468, 52844.507 24/11/25,05:49:51,12,08,1, 11.9,1,1, 1.539, 10500.558, 424.477, 52844.575 24/11/25,05:49:51,13,08,1, 11.9,1,1, 1.539, 10500.553, 424.480, 52844.592 24/11/25,05:49:51,14,08,1, 11.9,1,1, 1.539, 10500.555, 424.451, 52844.542 24/11/25,05:49:51,15,08,1, 11.9,1,1, 1.539, 10500.529, 424.496, 52844.621 24/11/25,05:49:51,16,08,1, 11.9,1,1, 1.539, 10500.538, 424.451, 52844.569 24/11/25,05:49:51,17,08,1, 11.9,1,1, 1.539, 10500.534, 424.486, 52844.564 24/11/25,05:49:51,18,08,1, 11.9,1,1, 1.539, 10500.517, 424.484, 52844.658 24/11/25,05:49:51,19,08,1, 11.9,1,1, 1.539, 10500.535, 424.459, 52844.573 24/11/25,05:49:52,00,08,1, 11.9,1,1, 1.537, 10500.532, 424.459, 52844.573 24/11/25,05:49:52,01,08,1, 11.9,1,1, 1.537, 10500.537, 424.482, 52844.615 24/11/25,05:49:52,02,08,1, 11.9,1,1, 1.537, 10500.509, 424.490, 52844.642 24/11/25,05:49:52,03,08,1, 11.9,1,1, 1.537, 10500.515, 424.469, 52844.574 24/11/25,05:49:52,04,08,1, 11.9,1,1, 1.537, 10500.497, 424.481, 52844.627 24/11/25,05:49:52,05,08,1, 11.9,1,1, 1.537, 10500.479, 424.482, 52844.569 24/11/25,05:49:52,06,08,1, 11.9,1,1, 1.537, 10500.487, 424.494, 52844.567 24/11/25,05:49:52,07,08,1, 11.9,1,1, 1.537, 10500.490, 424.473, 52844.548 24/11/25,05:49:52,08,08,1, 11.9,1,1, 1.537, 10500.462, 424.515, 52844.686 24/11/25,05:49:52,09,08,1, 11.9,1,1, 1.537, 10500.458, 424.466, 52844.607 24/11/25,05:49:52,10,08,1, 11.9,1,1, 1.537, 10500.457, 424.503, 52844.565 24/11/25,05:49:52,11,08,1, 11.9,1,1, 1.537, 10500.438, 424.500, 52844.580 24/11/25,05:49:52,12,08,1, 11.9,1,1, 1.537, 10500.440, 424.505, 52844.583 24/11/25,05:49:52,13,08,1, 11.9,1,1, 1.537, 10500.455, 424.511, 52844.544 24/11/25,05:49:52,14,08,1, 11.9,1,1, 1.537, 10500.461, 424.507, 52844.680 24/11/25,05:49:52,15,08,1, 11.9,1,1, 1.537, 10500.441, 424.498, 52844.665 24/11/25,05:49:52,16,08,1, 11.9,1,1, 1.537, 10500.428, 424.529, 52844.670 24/11/25,05:49:52,17,08,1, 11.9,1,1, 1.537, 10500.432, 424.520, 52844.654 24/11/25,05:49:52,18,08,1, 11.9,1,1, 1.537, 10500.447, 424.529, 52844.677 24/11/25,05:49:52,19,08,1, 11.9,1,1, 1.537, 10500.411, 424.512, 52844.736 24/11/25,05:49:53,00,08,1, 11.9,1,1, 1.537, 10500.407, 424.512, 52844.736 24/11/25,05:49:53,01,08,1, 11.9,1,1, 1.537, 10500.423, 424.520, 52844.595 24/11/25,05:49:53,02,08,1, 11.9,1,1, 1.537, 10500.434, 424.517, 52844.643 24/11/25,05:49:53,03,08,1, 11.9,1,1, 1.537, 10500.403, 424.532, 52844.692 24/11/25,05:49:53,04,08,1, 11.9,1,1, 1.537, 10500.395, 424.530, 52844.656 24/11/25,05:49:53,05,08,1, 11.9,1,1, 1.537, 10500.388, 424.530, 52844.574 24/11/25,05:49:53,06,08,1, 11.9,1,1, 1.537, 10500.402, 424.510, 52844.635 24/11/25,05:49:53,07,08,1, 11.9,1,1, 1.537, 10500.396, 424.519, 52844.640 24/11/25,05:49:53,08,08,1, 11.9,1,1, 1.537, 10500.377, 424.548, 52844.620 24/11/25,05:49:53,09,08,1, 11.9,1,1, 1.537, 10500.378, 424.538, 52844.591 24/11/25,05:49:53,10,08,1, 11.9,1,1, 1.537, 10500.362, 424.543, 52844.619 24/11/25,05:49:53,11,08,1, 11.9,1,1, 1.537, 10500.355, 424.562, 52844.565 24/11/25,05:49:53,12,08,1, 11.9,1,1, 1.537, 10500.322, 424.543, 52844.653 24/11/25,05:49:53,13,08,1, 11.9,1,1, 1.537, 10500.346, 424.561, 52844.680 24/11/25,05:49:53,14,08,1, 11.9,1,1, 1.537, 10500.337, 424.573, 52844.697 24/11/25,05:49:53,15,08,1, 11.9,1,1, 1.537, 10500.340, 424.534, 52844.588 24/11/25,05:49:53,16,08,1, 11.9,1,1, 1.537, 10500.340, 424.560, 52844.643 24/11/25,05:49:53,17,08,1, 11.9,1,1, 1.537, 10500.321, 424.540, 52844.676 24/11/25,05:49:53,18,08,1, 11.9,1,1, 1.537, 10500.317, 424.560, 52844.696 24/11/25,05:49:53,19,08,1, 11.9,1,1, 1.537, 10500.295, 424.541, 52844.703 24/11/25,05:49:54,00,08,1, 11.9,1,1, 1.541, 10500.290, 424.541, 52844.703 24/11/25,05:49:54,01,08,1, 11.9,1,1, 1.541, 10500.318, 424.563, 52844.625 24/11/25,05:49:54,02,08,1, 11.9,1,1, 1.541, 10500.287, 424.540, 52844.594 24/11/25,05:49:54,03,08,1, 11.9,1,1, 1.541, 10500.294, 424.567, 52844.684 24/11/25,05:49:54,04,08,1, 11.9,1,1, 1.541, 10500.284, 424.588, 52844.722 24/11/25,05:49:54,05,08,1, 11.9,1,1, 1.541, 10500.282, 424.578, 52844.654 24/11/25,05:49:54,06,08,1, 11.9,1,1, 1.541, 10500.276, 424.581, 52844.653 24/11/25,05:49:54,07,08,1, 11.9,1,1, 1.541, 10500.270, 424.583, 52844.673 24/11/25,05:49:54,08,08,1, 11.9,1,1, 1.541, 10500.272, 424.568, 52844.649 24/11/25,05:49:54,09,08,1, 11.9,1,1, 1.541, 10500.256, 424.579, 52844.665 24/11/25,05:49:54,10,08,1, 11.9,1,1, 1.541, 10500.257, 424.567, 52844.681 24/11/25,05:49:54,11,08,1, 11.9,1,1, 1.541, 10500.250, 424.572, 52844.591 24/11/25,05:49:54,12,08,1, 11.9,1,1, 1.541, 10500.256, 424.575, 52844.640 24/11/25,05:49:54,13,08,1, 11.9,1,1, 1.541, 10500.251, 424.585, 52844.610 24/11/25,05:49:54,14,08,1, 11.9,1,1, 1.541, 10500.221, 424.605, 52844.649 24/11/25,05:49:54,15,08,1, 11.9,1,1, 1.541, 10500.222, 424.594, 52844.620 24/11/25,05:49:54,16,08,1, 11.9,1,1, 1.541, 10500.238, 424.578, 52844.618 24/11/25,05:49:54,17,08,1, 11.9,1,1, 1.541, 10500.236, 424.589, 52844.699 24/11/25,05:49:54,18,08,1, 11.9,1,1, 1.541, 10500.224, 424.622, 52844.680 24/11/25,05:49:54,19,08,1, 11.9,1,1, 1.541, 10500.214, 424.590, 52844.679 24/11/25,05:49:55,00,08,1, 11.9,1,1, 1.539, 10500.207, 424.590, 52844.679 24/11/25,05:49:55,01,08,1, 11.9,1,1, 1.539, 10500.191, 424.609, 52844.638 24/11/25,05:49:55,02,08,1, 11.9,1,1, 1.539, 10500.221, 424.603, 52844.706 24/11/25,05:49:55,03,08,1, 11.9,1,1, 1.539, 10500.208, 424.590, 52844.658 24/11/25,05:49:55,04,08,1, 11.9,1,1, 1.539, 10500.198, 424.646, 52844.706 24/11/25,05:49:55,05,08,1, 11.9,1,1, 1.539, 10500.189, 424.619, 52844.696 24/11/25,05:49:55,06,08,1, 11.9,1,1, 1.539, 10500.173, 424.628, 52844.722 24/11/25,05:49:55,07,08,1, 11.9,1,1, 1.539, 10500.164, 424.651, 52844.698 24/11/25,05:49:55,08,08,1, 11.9,1,1, 1.539, 10500.149, 424.648, 52844.656 24/11/25,05:49:55,09,08,1, 11.9,1,1, 1.539, 10500.162, 424.653, 52844.640 24/11/25,05:49:55,10,08,1, 11.9,1,1, 1.539, 10500.166, 424.655, 52844.679 24/11/25,05:49:55,11,08,1, 11.9,1,1, 1.539, 10500.163, 424.650, 52844.628 24/11/25,05:49:55,12,08,1, 11.9,1,1, 1.539, 10500.146, 424.684, 52844.720 24/11/25,05:49:55,13,08,1, 11.9,1,1, 1.539, 10500.138, 424.646, 52844.615 24/11/25,05:49:55,14,08,1, 11.9,1,1, 1.539, 10500.121, 424.667, 52844.689 24/11/25,05:49:55,15,08,1, 11.9,1,1, 1.539, 10500.111, 424.667, 52844.701 24/11/25,05:49:55,16,08,1, 11.9,1,1, 1.539, 10500.124, 424.663, 52844.685 24/11/25,05:49:55,17,08,1, 11.9,1,1, 1.539, 10500.139, 424.676, 52844.673 24/11/25,05:49:55,18,08,1, 11.9,1,1, 1.539, 10500.121, 424.651, 52844.628 24/11/25,05:49:55,19,08,1, 11.9,1,1, 1.539, 10500.123, 424.656, 52844.608 24/11/25,05:49:56,00,08,1, 11.9,1,1, 1.537, 10500.115, 424.656, 52844.608 24/11/25,05:49:56,01,08,1, 11.9,1,1, 1.537, 10500.077, 424.675, 52844.706 24/11/25,05:49:56,02,08,1, 11.9,1,1, 1.537, 10500.098, 424.692, 52844.684 24/11/25,05:49:56,03,08,1, 11.9,1,1, 1.537, 10500.095, 424.684, 52844.695 24/11/25,05:49:56,04,08,1, 11.9,1,1, 1.537, 10500.080, 424.697, 52844.739 24/11/25,05:49:56,05,08,1, 11.9,1,1, 1.537, 10500.079, 424.695, 52844.738 24/11/25,05:49:56,06,08,1, 11.9,1,1, 1.537, 10500.068, 424.681, 52844.717 24/11/25,05:49:56,07,08,1, 11.9,1,1, 1.537, 10500.046, 424.680, 52844.665 24/11/25,05:49:56,08,08,1, 11.9,1,1, 1.537, 10500.053, 424.700, 52844.716 24/11/25,05:49:56,09,08,1, 11.9,1,1, 1.537, 10500.062, 424.702, 52844.719 24/11/25,05:49:56,10,08,1, 11.9,1,1, 1.537, 10500.049, 424.711, 52844.672 24/11/25,05:49:56,11,08,1, 11.9,1,1, 1.537, 10500.035, 424.670, 52844.688 24/11/25,05:49:56,12,08,1, 11.9,1,1, 1.537, 10500.031, 424.713, 52844.729 24/11/25,05:49:56,13,08,1, 11.9,1,1, 1.537, 10500.036, 424.720, 52844.718 24/11/25,05:49:56,14,08,1, 11.9,1,1, 1.537, 10500.020, 424.695, 52844.691 24/11/25,05:49:56,15,08,1, 11.9,1,1, 1.537, 10500.013, 424.715, 52844.696 24/11/25,05:49:56,16,08,1, 11.9,1,1, 1.537, 10500.007, 424.705, 52844.649 24/11/25,05:49:56,17,08,1, 11.9,1,1, 1.537, 10499.994, 424.709, 52844.678 24/11/25,05:49:56,18,08,1, 11.9,1,1, 1.537, 10500.033, 424.716, 52844.741 24/11/25,05:49:56,19,08,1, 11.9,1,1, 1.537, 10500.002, 424.713, 52844.670 24/11/25,05:49:57,00,09,1, 11.9,1,1, 1.537, 10499.998, 424.713, 52844.670 24/11/25,05:49:57,01,09,1, 11.9,1,1, 1.537, 10499.978, 424.707, 52844.725 24/11/25,05:49:57,02,09,1, 11.9,1,1, 1.537, 10499.984, 424.741, 52844.813 24/11/25,05:49:57,03,09,1, 11.9,1,1, 1.537, 10499.956, 424.763, 52844.827 24/11/25,05:49:57,04,09,1, 11.9,1,1, 1.537, 10499.975, 424.767, 52844.823 24/11/25,05:49:57,05,09,1, 11.9,1,1, 1.537, 10499.976, 424.788, 52844.782 24/11/25,05:49:57,06,09,1, 11.9,1,1, 1.537, 10499.963, 424.793, 52844.827 24/11/25,05:49:57,07,09,1, 11.9,1,1, 1.537, 10499.966, 424.781, 52844.751 24/11/25,05:49:57,08,09,1, 11.9,1,1, 1.537, 10499.952, 424.795, 52844.749 24/11/25,05:49:57,09,09,1, 11.9,1,1, 1.537, 10499.973, 424.774, 52844.769 24/11/25,05:49:57,10,09,1, 11.9,1,1, 1.537, 10499.940, 424.783, 52844.816 24/11/25,05:49:57,11,09,1, 11.9,1,1, 1.537, 10499.946, 424.758, 52844.789 24/11/25,05:49:57,12,09,1, 11.9,1,1, 1.537, 10499.944, 424.769, 52844.874 24/11/25,05:49:57,13,09,1, 11.9,1,1, 1.537, 10499.942, 424.762, 52844.785 24/11/25,05:49:57,14,09,1, 11.9,1,1, 1.537, 10499.923, 424.819, 52844.885 24/11/25,05:49:57,15,09,1, 11.9,1,1, 1.537, 10499.920, 424.787, 52844.802 24/11/25,05:49:57,16,09,1, 11.9,1,1, 1.537, 10499.925, 424.791, 52844.753 24/11/25,05:49:57,17,09,1, 11.9,1,1, 1.537, 10499.912, 424.785, 52844.784 24/11/25,05:49:57,18,09,1, 11.9,1,1, 1.537, 10499.904, 424.790, 52844.766 24/11/25,05:49:57,19,09,1, 11.9,1,1, 1.537, 10499.918, 424.794, 52844.781 24/11/25,05:49:58,00,08,1, 11.9,1,1, 1.538, 10499.915, 424.794, 52844.781 24/11/25,05:49:58,01,08,1, 11.9,1,1, 1.538, 10499.889, 424.797, 52844.779 24/11/25,05:49:58,02,08,1, 11.9,1,1, 1.538, 10499.878, 424.812, 52844.758 24/11/25,05:49:58,03,08,1, 11.9,1,1, 1.538, 10499.855, 424.814, 52844.799 24/11/25,05:49:58,04,08,1, 11.9,1,1, 1.538, 10499.876, 424.789, 52844.787 24/11/25,05:49:58,05,08,1, 11.9,1,1, 1.538, 10499.864, 424.803, 52844.858 24/11/25,05:49:58,06,08,1, 11.9,1,1, 1.538, 10499.858, 424.815, 52844.815 24/11/25,05:49:58,07,08,1, 11.9,1,1, 1.538, 10499.814, 424.812, 52844.821 24/11/25,05:49:58,08,08,1, 11.9,1,1, 1.538, 10499.836, 424.821, 52844.852 24/11/25,05:49:58,09,08,1, 11.9,1,1, 1.538, 10499.863, 424.802, 52844.821 24/11/25,05:49:58,10,08,1, 11.9,1,1, 1.538, 10499.842, 424.796, 52844.784 24/11/25,05:49:58,11,08,1, 11.9,1,1, 1.538, 10499.840, 424.782, 52844.774 24/11/25,05:49:58,12,08,1, 11.9,1,1, 1.538, 10499.851, 424.816, 52844.823 24/11/25,05:49:58,13,08,1, 11.9,1,1, 1.538, 10499.824, 424.809, 52844.819 24/11/25,05:49:58,14,08,1, 11.9,1,1, 1.538, 10499.838, 424.811, 52844.802 24/11/25,05:49:58,15,08,1, 11.9,1,1, 1.538, 10499.826, 424.824, 52844.771 24/11/25,05:49:58,16,08,1, 11.9,1,1, 1.538, 10499.833, 424.817, 52844.845 24/11/25,05:49:58,17,08,1, 11.9,1,1, 1.538, 10499.814, 424.812, 52844.804 24/11/25,05:49:58,18,08,1, 11.9,1,1, 1.538, 10499.815, 424.800, 52844.827 24/11/25,05:49:58,19,08,1, 11.9,1,1, 1.538, 10499.787, 424.787, 52844.815 24/11/25,05:49:59,00,08,1, 11.9,1,1, 1.537, 10499.781, 424.787, 52844.815 24/11/25,05:49:59,01,08,1, 11.9,1,1, 1.537, 10499.794, 424.794, 52844.789 24/11/25,05:49:59,02,08,1, 11.9,1,1, 1.537, 10499.803, 424.815, 52844.846 24/11/25,05:49:59,03,08,1, 11.9,1,1, 1.537, 10499.816, 424.814, 52844.785 24/11/25,05:49:59,04,08,1, 11.9,1,1, 1.537, 10499.783, 424.827, 52844.807 24/11/25,05:49:59,05,08,1, 11.9,1,1, 1.537, 10499.773, 424.822, 52844.844 24/11/25,05:49:59,06,08,1, 11.9,1,1, 1.537, 10499.750, 424.814, 52844.806 24/11/25,05:49:59,07,08,1, 11.9,1,1, 1.537, 10499.764, 424.809, 52844.796 24/11/25,05:49:59,08,08,1, 11.9,1,1, 1.537, 10499.767, 424.835, 52844.806 24/11/25,05:49:59,09,08,1, 11.9,1,1, 1.537, 10499.748, 424.840, 52844.792 24/11/25,05:49:59,10,08,1, 11.9,1,1, 1.537, 10499.750, 424.847, 52844.818 24/11/25,05:49:59,11,08,1, 11.9,1,1, 1.537, 10499.756, 424.829, 52844.800 24/11/25,05:49:59,12,08,1, 11.9,1,1, 1.537, 10499.728, 424.830, 52844.817 24/11/25,05:49:59,13,08,1, 11.9,1,1, 1.537, 10499.726, 424.823, 52844.816 24/11/25,05:49:59,14,08,1, 11.9,1,1, 1.537, 10499.747, 424.820, 52844.756 24/11/25,05:49:59,15,08,1, 11.9,1,1, 1.537, 10499.719, 424.805, 52844.765 24/11/25,05:49:59,16,08,1, 11.9,1,1, 1.537, 10499.745, 424.808, 52844.794 24/11/25,05:49:59,17,08,1, 11.9,1,1, 1.537, 10499.725, 424.823, 52844.847 24/11/25,05:49:59,18,08,1, 11.9,1,1, 1.537, 10499.714, 424.829, 52844.882 24/11/25,05:49:59,19,08,1, 11.9,1,1, 1.537, 10499.712, 424.819, 52844.769 24/11/25,05:50:00,00,08,1, 11.9,1,1, 1.537, 10499.706, 424.819, 52844.769 24/11/25,05:50:00,01,08,1, 11.9,1,1, 1.537, 10499.693, 424.810, 52844.800 24/11/25,05:50:00,02,08,1, 11.9,1,1, 1.537, 10499.707, 424.793, 52844.706 24/11/25,05:50:00,03,08,1, 11.9,1,1, 1.537, 10499.693, 424.806, 52844.827 24/11/25,05:50:00,04,08,1, 11.9,1,1, 1.537, 10499.688, 424.781, 52844.635 24/11/25,05:50:00,05,08,1, 11.9,1,1, 1.537, 10499.691, 424.801, 52844.806 24/11/25,05:50:00,06,08,1, 11.9,1,1, 1.537, 10499.680, 424.790, 52844.673 24/11/25,05:50:00,07,08,1, 11.9,1,1, 1.537, 10499.658, 424.790, 52844.611 24/11/25,05:50:00,08,08,1, 11.9,1,1, 1.537, 10499.656, 424.805, 52844.723 24/11/25,05:50:00,09,08,1, 11.9,1,1, 1.537, 10499.662, 424.825, 52844.671 24/11/25,05:50:00,10,08,1, 11.9,1,1, 1.537, 10499.648, 424.829, 52844.695 24/11/25,05:50:00,11,08,1, 11.9,1,1, 1.537, 10499.663, 424.800, 52844.686 24/11/25,05:50:00,12,08,1, 11.9,1,1, 1.537, 10499.654, 424.773, 52844.708 24/11/25,05:50:00,13,08,1, 11.9,1,1, 1.537, 10499.673, 424.783, 52844.641 24/11/25,05:50:00,14,08,1, 11.9,1,1, 1.537, 10499.686, 424.782, 52844.543 24/11/25,05:50:00,15,08,1, 11.9,1,1, 1.537, 10499.594, 424.795, 52844.599 24/11/25,05:50:00,16,08,1, 11.9,1,1, 1.537, 10499.647, 424.826, 52844.750 24/11/25,05:50:00,17,08,1, 11.9,1,1, 1.537, 10499.623, 424.788, 52844.691 24/11/25,05:50:00,18,08,1, 11.9,1,1, 1.537, 10499.624, 424.823, 52844.696 24/11/25,05:50:00,19,08,1, 11.9,1,1, 1.537, 10499.631, 424.823, 52844.712 24/11/25,05:50:01,00,08,1, 12.0,1,1, 1.539, 10499.623, 424.823, 52844.712 24/11/25,05:50:01,01,08,1, 12.0,1,1, 1.539, 10499.616, 424.819, 52844.662 24/11/25,05:50:01,02,08,1, 12.0,1,1, 1.539, 10499.605, 424.812, 52844.755 24/11/25,05:50:01,03,08,1, 12.0,1,1, 1.539, 10499.582, 424.801, 52844.679 24/11/25,05:50:01,04,08,1, 12.0,1,1, 1.539, 10499.593, 424.814, 52844.722 24/11/25,05:50:01,05,08,1, 12.0,1,1, 1.539, 10499.592, 424.786, 52844.685 24/11/25,05:50:01,06,08,1, 12.0,1,1, 1.539, 10499.576, 424.825, 52844.713 24/11/25,05:50:01,07,08,1, 12.0,1,1, 1.539, 10499.581, 424.809, 52844.735 24/11/25,05:50:01,08,08,1, 12.0,1,1, 1.539, 10499.568, 424.793, 52844.726 24/11/25,05:50:01,09,08,1, 12.0,1,1, 1.539, 10499.588, 424.802, 52844.642 24/11/25,05:50:01,10,08,1, 12.0,1,1, 1.539, 10499.569, 424.802, 52844.652 24/11/25,05:50:01,11,08,1, 12.0,1,1, 1.539, 10499.590, 424.812, 52844.656 24/11/25,05:50:01,12,08,1, 12.0,1,1, 1.539, 10499.562, 424.807, 52844.649 24/11/25,05:50:01,13,08,1, 12.0,1,1, 1.539, 10499.546, 424.782, 52844.671 24/11/25,05:50:01,14,08,1, 12.0,1,1, 1.539, 10499.589, 424.813, 52844.619 24/11/25,05:50:01,15,08,1, 12.0,1,1, 1.539, 10499.532, 424.803, 52844.696 24/11/25,05:50:01,16,08,1, 12.0,1,1, 1.539, 10499.558, 424.816, 52844.631 24/11/25,05:50:01,17,08,1, 12.0,1,1, 1.539, 10499.558, 424.830, 52844.700 24/11/25,05:50:01,18,08,1, 12.0,1,1, 1.539, 10499.547, 424.810, 52844.633 24/11/25,05:50:01,19,08,1, 12.0,1,1, 1.539, 10499.546, 424.822, 52844.744 24/11/25,05:50:02,00,09,1, 11.9,1,1, 1.541, 10499.539, 424.822, 52844.744 24/11/25,05:50:02,01,09,1, 11.9,1,1, 1.541, 10499.547, 424.807, 52844.746 24/11/25,05:50:02,02,09,1, 11.9,1,1, 1.541, 10499.516, 424.820, 52844.687 24/11/25,05:50:02,03,09,1, 11.9,1,1, 1.541, 10499.514, 424.808, 52844.653 24/11/25,05:50:02,04,09,1, 11.9,1,1, 1.541, 10499.521, 424.793, 52844.759 24/11/25,05:50:02,05,09,1, 11.9,1,1, 1.541, 10499.537, 424.786, 52844.692 24/11/25,05:50:02,06,09,1, 11.9,1,1, 1.541, 10499.515, 424.790, 52844.750 24/11/25,05:50:02,07,09,1, 11.9,1,1, 1.541, 10499.522, 424.810, 52844.673 24/11/25,05:50:02,08,09,1, 11.9,1,1, 1.541, 10499.490, 424.788, 52844.680 24/11/25,05:50:02,09,09,1, 11.9,1,1, 1.541, 10499.509, 424.810, 52844.656 24/11/25,05:50:02,10,09,1, 11.9,1,1, 1.541, 10499.494, 424.801, 52844.730 24/11/25,05:50:02,11,09,1, 11.9,1,1, 1.541, 10499.488, 424.792, 52844.631 24/11/25,05:50:02,12,09,1, 11.9,1,1, 1.541, 10499.507, 424.813, 52844.713 24/11/25,05:50:02,13,09,1, 11.9,1,1, 1.541, 10499.486, 424.788, 52844.684 24/11/25,05:50:02,14,09,1, 11.9,1,1, 1.541, 10499.492, 424.797, 52844.644 24/11/25,05:50:02,15,09,1, 11.9,1,1, 1.541, 10499.476, 424.818, 52844.657 24/11/25,05:50:02,16,09,1, 11.9,1,1, 1.541, 10499.500, 424.791, 52844.736 24/11/25,05:50:02,17,09,1, 11.9,1,1, 1.541, 10499.465, 424.809, 52844.799 24/11/25,05:50:02,18,09,1, 11.9,1,1, 1.541, 10499.509, 424.795, 52844.667 24/11/25,05:50:02,19,09,1, 11.9,1,1, 1.541, 10499.466, 424.793, 52844.698 24/11/25,05:50:03,00,09,1, 11.8,1,1, 1.537, 10499.464, 424.793, 52844.698 24/11/25,05:50:03,01,09,1, 11.8,1,1, 1.537, 10499.459, 424.786, 52844.749 24/11/25,05:50:03,02,09,1, 11.8,1,1, 1.537, 10499.439, 424.783, 52844.639 24/11/25,05:50:03,03,09,1, 11.8,1,1, 1.537, 10499.457, 424.790, 52844.637 24/11/25,05:50:03,04,09,1, 11.8,1,1, 1.537, 10499.449, 424.772, 52844.626 24/11/25,05:50:03,05,09,1, 11.8,1,1, 1.537, 10499.445, 424.796, 52844.765 24/11/25,05:50:03,06,09,1, 11.8,1,1, 1.537, 10499.458, 424.770, 52844.656 24/11/25,05:50:03,07,09,1, 11.8,1,1, 1.537, 10499.426, 424.805, 52844.642 24/11/25,05:50:03,08,09,1, 11.8,1,1, 1.537, 10499.420, 424.775, 52844.668 24/11/25,05:50:03,09,09,1, 11.8,1,1, 1.537, 10499.420, 424.778, 52844.701 24/11/25,05:50:03,10,09,1, 11.8,1,1, 1.537, 10499.437, 424.774, 52844.700 24/11/25,05:50:03,11,09,1, 11.8,1,1, 1.537, 10499.450, 424.772, 52844.726 24/11/25,05:50:03,12,09,1, 11.8,1,1, 1.537, 10499.412, 424.776, 52844.621 24/11/25,05:50:03,13,09,1, 11.8,1,1, 1.537, 10499.448, 424.788, 52844.735 24/11/25,05:50:03,14,09,1, 11.8,1,1, 1.537, 10499.450, 424.760, 52844.709 24/11/25,05:50:03,15,09,1, 11.8,1,1, 1.537, 10499.408, 424.765, 52844.615 24/11/25,05:50:03,16,09,1, 11.8,1,1, 1.537, 10499.411, 424.778, 52844.765 24/11/25,05:50:03,17,09,1, 11.8,1,1, 1.537, 10499.390, 424.760, 52844.644 24/11/25,05:50:03,18,09,1, 11.8,1,1, 1.537, 10499.408, 424.777, 52844.688 24/11/25,05:50:03,19,09,1, 11.8,1,1, 1.537, 10499.413, 424.774, 52844.699 24/11/25,05:50:04,00,08,1, 11.9,1,1, 1.540, 10499.406, 424.774, 52844.699 24/11/25,05:50:04,01,08,1, 11.9,1,1, 1.540, 10499.391, 424.774, 52844.697 24/11/25,05:50:04,02,08,1, 11.9,1,1, 1.540, 10499.400, 424.750, 52844.743 24/11/25,05:50:04,03,08,1, 11.9,1,1, 1.540, 10499.384, 424.765, 52844.690 24/11/25,05:50:04,04,08,1, 11.9,1,1, 1.540, 10499.379, 424.772, 52844.727 24/11/25,05:50:04,05,08,1, 11.9,1,1, 1.540, 10499.406, 424.743, 52844.663 24/11/25,05:50:04,06,08,1, 11.9,1,1, 1.540, 10499.396, 424.768, 52844.625 24/11/25,05:50:04,07,08,1, 11.9,1,1, 1.540, 10499.387, 424.730, 52844.699 24/11/25,05:50:04,08,08,1, 11.9,1,1, 1.540, 10499.377, 424.741, 52844.667 24/11/25,05:50:04,09,08,1, 11.9,1,1, 1.540, 10499.393, 424.747, 52844.643 24/11/25,05:50:04,10,08,1, 11.9,1,1, 1.540, 10499.374, 424.747, 52844.698 24/11/25,05:50:04,11,08,1, 11.9,1,1, 1.540, 10499.395, 424.784, 52844.712 24/11/25,05:50:04,12,08,1, 11.9,1,1, 1.540, 10499.361, 424.739, 52844.737 24/11/25,05:50:04,13,08,1, 11.9,1,1, 1.540, 10499.365, 424.759, 52844.656 24/11/25,05:50:04,14,08,1, 11.9,1,1, 1.540, 10499.348, 424.757, 52844.711 24/11/25,05:50:04,15,08,1, 11.9,1,1, 1.540, 10499.350, 424.747, 52844.652 24/11/25,05:50:04,16,08,1, 11.9,1,1, 1.540, 10499.359, 424.741, 52844.639 24/11/25,05:50:04,17,08,1, 11.9,1,1, 1.540, 10499.364, 424.747, 52844.684 24/11/25,05:50:04,18,08,1, 11.9,1,1, 1.540, 10499.353, 424.731, 52844.668 24/11/25,05:50:04,19,08,1, 11.9,1,1, 1.540, 10499.335, 424.743, 52844.682 24/11/25,05:50:05,00,08,1, 11.9,1,1, 1.540, 10499.331, 424.743, 52844.682 24/11/25,05:50:05,01,08,1, 11.9,1,1, 1.540, 10499.338, 424.744, 52844.652 24/11/25,05:50:05,02,08,1, 11.9,1,1, 1.540, 10499.329, 424.745, 52844.629 24/11/25,05:50:05,03,08,1, 11.9,1,1, 1.540, 10499.363, 424.717, 52844.652 24/11/25,05:50:05,04,08,1, 11.9,1,1, 1.540, 10499.339, 424.752, 52844.699 24/11/25,05:50:05,05,08,1, 11.9,1,1, 1.540, 10499.357, 424.736, 52844.674 24/11/25,05:50:05,06,08,1, 11.9,1,1, 1.540, 10499.327, 424.713, 52844.636 24/11/25,05:50:05,07,08,1, 11.9,1,1, 1.540, 10499.333, 424.730, 52844.626 24/11/25,05:50:05,08,08,1, 11.9,1,1, 1.540, 10499.328, 424.710, 52844.722 24/11/25,05:50:05,09,08,1, 11.9,1,1, 1.540, 10499.330, 424.727, 52844.710 24/11/25,05:50:05,10,08,1, 11.9,1,1, 1.540, 10499.326, 424.735, 52844.710 24/11/25,05:50:05,11,08,1, 11.9,1,1, 1.540, 10499.352, 424.713, 52844.667 24/11/25,05:50:05,12,08,1, 11.9,1,1, 1.540, 10499.330, 424.748, 52844.693 24/11/25,05:50:05,13,08,1, 11.9,1,1, 1.540, 10499.326, 424.711, 52844.681 24/11/25,05:50:05,14,08,1, 11.9,1,1, 1.540, 10499.320, 424.707, 52844.687 24/11/25,05:50:05,15,08,1, 11.9,1,1, 1.540, 10499.330, 424.706, 52844.677 24/11/25,05:50:05,16,08,1, 11.9,1,1, 1.540, 10499.304, 424.716, 52844.681 24/11/25,05:50:05,17,08,1, 11.9,1,1, 1.540, 10499.307, 424.723, 52844.688 24/11/25,05:50:05,18,08,1, 11.9,1,1, 1.540, 10499.291, 424.711, 52844.684 24/11/25,05:50:05,19,08,1, 11.9,1,1, 1.540, 10499.328, 424.723, 52844.651 24/11/25,05:50:06,00,08,1, 11.9,1,1, 1.537, 10499.322, 424.723, 52844.651 24/11/25,05:50:06,01,08,1, 11.9,1,1, 1.537, 10499.303, 424.687, 52844.660 24/11/25,05:50:06,02,08,1, 11.9,1,1, 1.537, 10499.293, 424.696, 52844.678 24/11/25,05:50:06,03,08,1, 11.9,1,1, 1.537, 10499.309, 424.700, 52844.641 24/11/25,05:50:06,04,08,1, 11.9,1,1, 1.537, 10499.273, 424.691, 52844.679 24/11/25,05:50:06,05,08,1, 11.9,1,1, 1.537, 10499.310, 424.712, 52844.722 24/11/25,05:50:06,06,08,1, 11.9,1,1, 1.537, 10499.291, 424.708, 52844.649 24/11/25,05:50:06,07,08,1, 11.9,1,1, 1.537, 10499.296, 424.703, 52844.676 24/11/25,05:50:06,08,08,1, 11.9,1,1, 1.537, 10499.287, 424.727, 52844.678 24/11/25,05:50:06,09,08,1, 11.9,1,1, 1.537, 10499.270, 424.692, 52844.734 24/11/25,05:50:06,10,08,1, 11.9,1,1, 1.537, 10499.268, 424.686, 52844.733 24/11/25,05:50:06,11,08,1, 11.9,1,1, 1.537, 10499.297, 424.681, 52844.576 24/11/25,05:50:06,12,08,1, 11.9,1,1, 1.537, 10499.297, 424.682, 52844.598 24/11/25,05:50:06,13,08,1, 11.9,1,1, 1.537, 10499.274, 424.679, 52844.599 24/11/25,05:50:06,14,08,1, 11.9,1,1, 1.537, 10499.282, 424.654, 52844.612 24/11/25,05:50:06,15,08,1, 11.9,1,1, 1.537, 10499.260, 424.681, 52844.676 24/11/25,05:50:06,16,08,1, 11.9,1,1, 1.537, 10499.269, 424.665, 52844.644 24/11/25,05:50:06,17,08,1, 11.9,1,1, 1.537, 10499.239, 424.651, 52844.699 24/11/25,05:50:06,18,08,1, 11.9,1,1, 1.537, 10499.266, 424.647, 52844.679 24/11/25,05:50:06,19,08,1, 11.9,1,1, 1.537, 10499.259, 424.680, 52844.656 24/11/25,05:50:07,00,09,1, 11.9,1,1, 1.536, 10499.256, 424.680, 52844.656 24/11/25,05:50:07,01,09,1, 11.9,1,1, 1.536, 10499.265, 424.652, 52844.624 24/11/25,05:50:07,02,09,1, 11.9,1,1, 1.536, 10499.241, 424.646, 52844.580 24/11/25,05:50:07,03,09,1, 11.9,1,1, 1.536, 10499.239, 424.660, 52844.646 24/11/25,05:50:07,04,09,1, 11.9,1,1, 1.536, 10499.242, 424.656, 52844.623 24/11/25,05:50:07,05,09,1, 11.9,1,1, 1.536, 10499.247, 424.642, 52844.638 24/11/25,05:50:07,06,09,1, 11.9,1,1, 1.536, 10499.238, 424.681, 52844.735 24/11/25,05:50:07,07,09,1, 11.9,1,1, 1.536, 10499.225, 424.640, 52844.604 24/11/25,05:50:07,08,09,1, 11.9,1,1, 1.536, 10499.266, 424.646, 52844.618 24/11/25,05:50:07,09,09,1, 11.9,1,1, 1.536, 10499.245, 424.669, 52844.689 24/11/25,05:50:07,10,09,1, 11.9,1,1, 1.536, 10499.219, 424.627, 52844.693 24/11/25,05:50:07,11,09,1, 11.9,1,1, 1.536, 10499.232, 424.651, 52844.611 24/11/25,05:50:07,12,09,1, 11.9,1,1, 1.536, 10499.246, 424.633, 52844.701 24/11/25,05:50:07,13,09,1, 11.9,1,1, 1.536, 10499.241, 424.619, 52844.661 24/11/25,05:50:07,14,09,1, 11.9,1,1, 1.536, 10499.220, 424.623, 52844.699 24/11/25,05:50:07,15,09,1, 11.9,1,1, 1.536, 10499.236, 424.621, 52844.665 24/11/25,05:50:07,16,09,1, 11.9,1,1, 1.536, 10499.240, 424.630, 52844.692 24/11/25,05:50:07,17,09,1, 11.9,1,1, 1.536, 10499.223, 424.600, 52844.638 24/11/25,05:50:07,18,09,1, 11.9,1,1, 1.536, 10499.222, 424.617, 52844.625 24/11/25,05:50:07,19,09,1, 11.9,1,1, 1.536, 10499.237, 424.623, 52844.847 24/11/25,05:50:08,00,09,1, 11.9,1,1, 1.539, 10499.231, 424.623, 52844.847 24/11/25,05:50:08,01,09,1, 11.9,1,1, 1.539, 10499.205, 424.645, 52844.658 24/11/25,05:50:08,02,09,1, 11.9,1,1, 1.539, 10499.228, 424.584, 52844.631 24/11/25,05:50:08,03,09,1, 11.9,1,1, 1.539, 10499.219, 424.607, 52844.606 24/11/25,05:50:08,04,09,1, 11.9,1,1, 1.539, 10499.215, 424.589, 52844.677 24/11/25,05:50:08,05,09,1, 11.9,1,1, 1.539, 10499.222, 424.596, 52844.652 24/11/25,05:50:08,06,09,1, 11.9,1,1, 1.539, 10499.194, 424.603, 52844.643 24/11/25,05:50:08,07,09,1, 11.9,1,1, 1.539, 10499.202, 424.590, 52844.614 24/11/25,05:50:08,08,09,1, 11.9,1,1, 1.539, 10499.187, 424.587, 52844.623 24/11/25,05:50:08,09,09,1, 11.9,1,1, 1.539, 10499.208, 424.591, 52844.701 24/11/25,05:50:08,10,09,1, 11.9,1,1, 1.539, 10499.184, 424.571, 52844.625 24/11/25,05:50:08,11,09,1, 11.9,1,1, 1.539, 10499.194, 424.598, 52844.666 24/11/25,05:50:08,12,09,1, 11.9,1,1, 1.539, 10499.206, 424.546, 52844.613 24/11/25,05:50:08,13,09,1, 11.9,1,1, 1.539, 10499.202, 424.568, 52844.613 24/11/25,05:50:08,14,09,1, 11.9,1,1, 1.539, 10499.212, 424.579, 52844.664 24/11/25,05:50:08,15,09,1, 11.9,1,1, 1.539, 10499.174, 424.560, 52844.664 24/11/25,05:50:08,16,09,1, 11.9,1,1, 1.539, 10499.176, 424.551, 52844.646 24/11/25,05:50:08,17,09,1, 11.9,1,1, 1.539, 10499.198, 424.543, 52844.635 24/11/25,05:50:08,18,09,1, 11.9,1,1, 1.539, 10499.181, 424.527, 52844.595 24/11/25,05:50:08,19,09,1, 11.9,1,1, 1.539, 10499.177, 424.549, 52844.598 24/11/25,05:50:09,00,09,1, 11.9,1,1, 1.539, 10499.172, 424.549, 52844.598 24/11/25,05:50:09,01,09,1, 11.9,1,1, 1.539, 10499.186, 424.540, 52844.607 24/11/25,05:50:09,02,09,1, 11.9,1,1, 1.539, 10499.204, 424.547, 52844.589 24/11/25,05:50:09,03,09,1, 11.9,1,1, 1.539, 10499.179, 424.529, 52844.642 24/11/25,05:50:09,04,09,1, 11.9,1,1, 1.539, 10499.178, 424.551, 52844.631 24/11/25,05:50:09,05,09,1, 11.9,1,1, 1.539, 10499.201, 424.541, 52844.612 24/11/25,05:50:09,06,09,1, 11.9,1,1, 1.539, 10499.172, 424.535, 52844.636 24/11/25,05:50:09,07,09,1, 11.9,1,1, 1.539, 10499.173, 424.528, 52844.639 24/11/25,05:50:09,08,09,1, 11.9,1,1, 1.539, 10499.173, 424.522, 52844.649 24/11/25,05:50:09,09,09,1, 11.9,1,1, 1.539, 10499.166, 424.531, 52844.654 24/11/25,05:50:09,10,09,1, 11.9,1,1, 1.539, 10499.178, 424.497, 52844.606 24/11/25,05:50:09,11,09,1, 11.9,1,1, 1.539, 10499.158, 424.503, 52844.631 24/11/25,05:50:09,12,09,1, 11.9,1,1, 1.539, 10499.170, 424.502, 52844.692 24/11/25,05:50:09,13,09,1, 11.9,1,1, 1.539, 10499.167, 424.483, 52844.544 24/11/25,05:50:09,14,09,1, 11.9,1,1, 1.539, 10499.183, 424.508, 52844.601 24/11/25,05:50:09,15,09,1, 11.9,1,1, 1.539, 10499.156, 424.485, 52844.582 24/11/25,05:50:09,16,09,1, 11.9,1,1, 1.539, 10499.187, 424.478, 52844.703 24/11/25,05:50:09,17,09,1, 11.9,1,1, 1.539, 10499.185, 424.496, 52844.589 24/11/25,05:50:09,18,09,1, 11.9,1,1, 1.539, 10499.169, 424.478, 52844.610 24/11/25,05:50:09,19,09,1, 11.9,1,1, 1.539, 10499.167, 424.460, 52844.592 24/11/25,05:50:10,00,08,1, 11.9,1,1, 1.539, 10499.164, 424.460, 52844.592 24/11/25,05:50:10,01,08,1, 11.9,1,1, 1.539, 10499.150, 424.443, 52844.591 24/11/25,05:50:10,02,08,1, 11.9,1,1, 1.539, 10499.168, 424.470, 52844.616 24/11/25,05:50:10,03,08,1, 11.9,1,1, 1.539, 10499.143, 424.436, 52844.622 24/11/25,05:50:10,04,08,1, 11.9,1,1, 1.539, 10499.129, 424.463, 52844.580 24/11/25,05:50:10,05,08,1, 11.9,1,1, 1.539, 10499.145, 424.455, 52844.614 24/11/25,05:50:10,06,08,1, 11.9,1,1, 1.539, 10499.158, 424.453, 52844.609 24/11/25,05:50:10,07,08,1, 11.9,1,1, 1.539, 10499.151, 424.478, 52844.638 24/11/25,05:50:10,08,08,1, 11.9,1,1, 1.539, 10499.157, 424.444, 52844.566 24/11/25,05:50:10,09,08,1, 11.9,1,1, 1.539, 10499.152, 424.435, 52844.595 24/11/25,05:50:10,10,08,1, 11.9,1,1, 1.539, 10499.122, 424.448, 52844.630 24/11/25,05:50:10,11,08,1, 11.9,1,1, 1.539, 10499.142, 424.425, 52844.556 24/11/25,05:50:10,12,08,1, 11.9,1,1, 1.539, 10499.127, 424.408, 52844.566 24/11/25,05:50:10,13,08,1, 11.9,1,1, 1.539, 10499.140, 424.427, 52844.571 24/11/25,05:50:10,14,08,1, 11.9,1,1, 1.539, 10499.124, 424.419, 52844.591 24/11/25,05:50:10,15,08,1, 11.9,1,1, 1.539, 10499.153, 424.420, 52844.610 24/11/25,05:50:10,16,08,1, 11.9,1,1, 1.539, 10499.141, 424.398, 52844.600 24/11/25,05:50:10,17,08,1, 11.9,1,1, 1.539, 10499.115, 424.415, 52844.637 24/11/25,05:50:10,18,08,1, 11.9,1,1, 1.539, 10499.125, 424.415, 52844.622 24/11/25,05:50:10,19,08,1, 11.9,1,1, 1.539, 10499.125, 424.383, 52844.630 24/11/25,05:50:11,00,08,1, 11.9,1,1, 1.539, 10499.122, 424.383, 52844.630 24/11/25,05:50:11,01,08,1, 11.9,1,1, 1.539, 10499.119, 424.408, 52844.591 24/11/25,05:50:11,02,08,1, 11.9,1,1, 1.539, 10499.139, 424.391, 52844.571 24/11/25,05:50:11,03,08,1, 11.9,1,1, 1.539, 10499.143, 424.391, 52844.604 24/11/25,05:50:11,04,08,1, 11.9,1,1, 1.539, 10499.124, 424.387, 52844.579 24/11/25,05:50:11,05,08,1, 11.9,1,1, 1.539, 10499.112, 424.383, 52844.604 24/11/25,05:50:11,06,08,1, 11.9,1,1, 1.539, 10499.097, 424.371, 52844.608 24/11/25,05:50:11,07,08,1, 11.9,1,1, 1.539, 10499.093, 424.375, 52844.592 24/11/25,05:50:11,08,08,1, 11.9,1,1, 1.539, 10499.101, 424.389, 52844.599 24/11/25,05:50:11,09,08,1, 11.9,1,1, 1.539, 10499.105, 424.356, 52844.617 24/11/25,05:50:11,10,08,1, 11.9,1,1, 1.539, 10499.099, 424.353, 52844.631 24/11/25,05:50:11,11,08,1, 11.9,1,1, 1.539, 10499.115, 424.347, 52844.580 24/11/25,05:50:11,12,08,1, 11.9,1,1, 1.539, 10499.087, 424.334, 52844.580 24/11/25,05:50:11,13,08,1, 11.9,1,1, 1.539, 10499.103, 424.355, 52844.608 24/11/25,05:50:11,14,08,1, 11.9,1,1, 1.539, 10499.114, 424.368, 52844.619 24/11/25,05:50:11,15,08,1, 11.9,1,1, 1.539, 10499.099, 424.360, 52844.561 24/11/25,05:50:11,16,08,1, 11.9,1,1, 1.539, 10499.128, 424.345, 52844.606 24/11/25,05:50:11,17,08,1, 11.9,1,1, 1.539, 10499.093, 424.354, 52844.575 24/11/25,05:50:11,18,08,1, 11.9,1,1, 1.539, 10499.092, 424.341, 52844.599 24/11/25,05:50:11,19,08,1, 11.9,1,1, 1.539, 10499.081, 424.323, 52844.638 24/11/25,05:50:12,00,08,1, 12.0,1,1, 1.537, 10499.080, 424.323, 52844.638 24/11/25,05:50:12,01,08,1, 12.0,1,1, 1.537, 10499.082, 424.340, 52844.591 24/11/25,05:50:12,02,08,1, 12.0,1,1, 1.537, 10499.085, 424.331, 52844.602 24/11/25,05:50:12,03,08,1, 12.0,1,1, 1.537, 10499.083, 424.328, 52844.623 24/11/25,05:50:12,04,08,1, 12.0,1,1, 1.537, 10499.082, 424.317, 52844.621 24/11/25,05:50:12,05,08,1, 12.0,1,1, 1.537, 10499.088, 424.310, 52844.615 24/11/25,05:50:12,06,08,1, 12.0,1,1, 1.537, 10499.064, 424.321, 52844.632 24/11/25,05:50:12,07,08,1, 12.0,1,1, 1.537, 10499.077, 424.301, 52844.594 24/11/25,05:50:12,08,08,1, 12.0,1,1, 1.537, 10499.071, 424.292, 52844.602 24/11/25,05:50:12,09,08,1, 12.0,1,1, 1.537, 10499.057, 424.311, 52844.614 24/11/25,05:50:12,10,08,1, 12.0,1,1, 1.537, 10499.048, 424.303, 52844.586 24/11/25,05:50:12,11,08,1, 12.0,1,1, 1.537, 10499.061, 424.320, 52844.564 24/11/25,05:50:12,12,08,1, 12.0,1,1, 1.537, 10499.079, 424.276, 52844.506 24/11/25,05:50:12,13,08,1, 12.0,1,1, 1.537, 10499.044, 424.312, 52844.641 24/11/25,05:50:12,14,08,1, 12.0,1,1, 1.537, 10499.056, 424.299, 52844.620 24/11/25,05:50:12,15,08,1, 12.0,1,1, 1.537, 10499.030, 424.286, 52844.587 24/11/25,05:50:12,16,08,1, 12.0,1,1, 1.537, 10499.052, 424.262, 52844.576 24/11/25,05:50:12,17,08,1, 12.0,1,1, 1.537, 10499.048, 424.256, 52844.619 24/11/25,05:50:12,18,08,1, 12.0,1,1, 1.537, 10499.048, 424.254, 52844.595 24/11/25,05:50:12,19,08,1, 12.0,1,1, 1.537, 10499.036, 424.269, 52844.615 24/11/25,05:50:13,00,08,1, 11.9,1,1, 1.542, 10499.030, 424.269, 52844.615 24/11/25,05:50:13,01,08,1, 11.9,1,1, 1.542, 10499.056, 424.263, 52844.608 24/11/25,05:50:13,02,08,1, 11.9,1,1, 1.542, 10499.025, 424.262, 52844.578 24/11/25,05:50:13,03,08,1, 11.9,1,1, 1.542, 10499.040, 424.249, 52844.645 24/11/25,05:50:13,04,08,1, 11.9,1,1, 1.542, 10499.043, 424.259, 52844.615 24/11/25,05:50:13,05,08,1, 11.9,1,1, 1.542, 10499.041, 424.250, 52844.562 24/11/25,05:50:13,06,08,1, 11.9,1,1, 1.542, 10499.013, 424.249, 52844.566 24/11/25,05:50:13,07,08,1, 11.9,1,1, 1.542, 10499.028, 424.240, 52844.604 24/11/25,05:50:13,08,08,1, 11.9,1,1, 1.542, 10499.013, 424.211, 52844.572 24/11/25,05:50:13,09,08,1, 11.9,1,1, 1.542, 10499.017, 424.234, 52844.619 24/11/25,05:50:13,10,08,1, 11.9,1,1, 1.542, 10499.031, 424.229, 52844.630 24/11/25,05:50:13,11,08,1, 11.9,1,1, 1.542, 10499.014, 424.248, 52844.608 24/11/25,05:50:13,12,08,1, 11.9,1,1, 1.542, 10498.994, 424.245, 52844.612 24/11/25,05:50:13,13,08,1, 11.9,1,1, 1.542, 10499.005, 424.225, 52844.586 24/11/25,05:50:13,14,08,1, 11.9,1,1, 1.542, 10499.010, 424.249, 52844.568 24/11/25,05:50:13,15,08,1, 11.9,1,1, 1.542, 10499.021, 424.224, 52844.617 24/11/25,05:50:13,16,08,1, 11.9,1,1, 1.542, 10498.981, 424.212, 52844.599 24/11/25,05:50:13,17,08,1, 11.9,1,1, 1.542, 10499.022, 424.211, 52844.601 24/11/25,05:50:13,18,08,1, 11.9,1,1, 1.542, 10498.995, 424.197, 52844.579 24/11/25,05:50:13,19,08,1, 11.9,1,1, 1.542, 10498.977, 424.232, 52844.643 24/11/25,05:50:14,00,08,1, 11.9,1,1, 1.538, 10498.972, 424.232, 52844.643 24/11/25,05:50:14,01,08,1, 11.9,1,1, 1.538, 10498.978, 424.206, 52844.587 24/11/25,05:50:14,02,08,1, 11.9,1,1, 1.538, 10498.981, 424.221, 52844.615 24/11/25,05:50:14,03,08,1, 11.9,1,1, 1.538, 10498.992, 424.195, 52844.593 24/11/25,05:50:14,04,08,1, 11.9,1,1, 1.538, 10498.965, 424.220, 52844.578 24/11/25,05:50:14,05,08,1, 11.9,1,1, 1.538, 10498.985, 424.215, 52844.631 24/11/25,05:50:14,06,08,1, 11.9,1,1, 1.538, 10498.977, 424.220, 52844.626 24/11/25,05:50:14,07,08,1, 11.9,1,1, 1.538, 10499.000, 424.234, 52844.564 24/11/25,05:50:14,08,08,1, 11.9,1,1, 1.538, 10498.977, 424.189, 52844.597 24/11/25,05:50:14,09,08,1, 11.9,1,1, 1.538, 10498.987, 424.184, 52844.599 24/11/25,05:50:14,10,08,1, 11.9,1,1, 1.538, 10498.976, 424.228, 52844.582 24/11/25,05:50:14,11,08,1, 11.9,1,1, 1.538, 10498.970, 424.203, 52844.589 24/11/25,05:50:14,12,08,1, 11.9,1,1, 1.538, 10498.971, 424.191, 52844.618 24/11/25,05:50:14,13,08,1, 11.9,1,1, 1.538, 10498.977, 424.164, 52844.558 24/11/25,05:50:14,14,08,1, 11.9,1,1, 1.538, 10498.954, 424.160, 52844.588 24/11/25,05:50:14,15,08,1, 11.9,1,1, 1.538, 10498.953, 424.188, 52844.631 24/11/25,05:50:14,16,08,1, 11.9,1,1, 1.538, 10498.947, 424.166, 52844.594 24/11/25,05:50:14,17,08,1, 11.9,1,1, 1.538, 10498.957, 424.174, 52844.595 24/11/25,05:50:14,18,08,1, 11.9,1,1, 1.538, 10498.966, 424.180, 52844.614 24/11/25,05:50:14,19,08,1, 11.9,1,1, 1.538, 10498.940, 424.161, 52844.593 24/11/25,05:50:15,00,08,1, 11.9,1,1, 1.539, 10498.939, 424.161, 52844.593 24/11/25,05:50:15,01,08,1, 11.9,1,1, 1.539, 10498.956, 424.128, 52844.614 24/11/25,05:50:15,02,08,1, 11.9,1,1, 1.539, 10498.932, 424.133, 52844.577 24/11/25,05:50:15,03,08,1, 11.9,1,1, 1.539, 10498.937, 424.140, 52844.593 24/11/25,05:50:15,04,08,1, 11.9,1,1, 1.539, 10498.942, 424.142, 52844.599 24/11/25,05:50:15,05,08,1, 11.9,1,1, 1.539, 10498.941, 424.157, 52844.617 24/11/25,05:50:15,06,08,1, 11.9,1,1, 1.539, 10498.929, 424.148, 52844.632 24/11/25,05:50:15,07,08,1, 11.9,1,1, 1.539, 10498.920, 424.151, 52844.601 24/11/25,05:50:15,08,08,1, 11.9,1,1, 1.539, 10498.932, 424.154, 52844.611 24/11/25,05:50:15,09,08,1, 11.9,1,1, 1.539, 10498.908, 424.130, 52844.600 24/11/25,05:50:15,10,08,1, 11.9,1,1, 1.539, 10498.927, 424.132, 52844.601 24/11/25,05:50:15,11,08,1, 11.9,1,1, 1.539, 10498.896, 424.122, 52844.581 24/11/25,05:50:15,12,08,1, 11.9,1,1, 1.539, 10498.895, 424.115, 52844.628 24/11/25,05:50:15,13,08,1, 11.9,1,1, 1.539, 10498.902, 424.128, 52844.625 24/11/25,05:50:15,14,08,1, 11.9,1,1, 1.539, 10498.933, 424.107, 52844.605 24/11/25,05:50:15,15,08,1, 11.9,1,1, 1.539, 10498.917, 424.125, 52844.621 24/11/25,05:50:15,16,08,1, 11.9,1,1, 1.539, 10498.903, 424.124, 52844.622 24/11/25,05:50:15,17,08,1, 11.9,1,1, 1.539, 10498.886, 424.106, 52844.599 24/11/25,05:50:15,18,08,1, 11.9,1,1, 1.539, 10498.884, 424.133, 52844.654 24/11/25,05:50:15,19,08,1, 11.9,1,1, 1.539, 10498.902, 424.134, 52844.615 24/11/25,05:50:16,00,08,1, 11.9,1,1, 1.538, 10498.897, 424.134, 52844.615 24/11/25,05:50:16,01,08,1, 11.9,1,1, 1.538, 10498.888, 424.099, 52844.627 24/11/25,05:50:16,02,08,1, 11.9,1,1, 1.538, 10498.878, 424.111, 52844.559 24/11/25,05:50:16,03,08,1, 11.9,1,1, 1.538, 10498.887, 424.115, 52844.612 24/11/25,05:50:16,04,08,1, 11.9,1,1, 1.538, 10498.872, 424.134, 52844.604 24/11/25,05:50:16,05,08,1, 11.9,1,1, 1.538, 10498.884, 424.125, 52844.649 24/11/25,05:50:16,06,08,1, 11.9,1,1, 1.538, 10498.865, 424.120, 52844.614 24/11/25,05:50:16,07,08,1, 11.9,1,1, 1.538, 10498.868, 424.098, 52844.601 24/11/25,05:50:16,08,08,1, 11.9,1,1, 1.538, 10498.855, 424.108, 52844.470 24/11/25,05:50:16,09,08,1, 11.9,1,1, 1.538, 10498.874, 424.136, 52844.687 24/11/25,05:50:16,10,08,1, 11.9,1,1, 1.538, 10498.884, 424.129, 52844.588 24/11/25,05:50:16,11,08,1, 11.9,1,1, 1.538, 10498.861, 424.138, 52844.644 24/11/25,05:50:16,12,08,1, 11.9,1,1, 1.538, 10498.871, 424.114, 52844.652 24/11/25,05:50:16,13,08,1, 11.9,1,1, 1.538, 10498.847, 424.116, 52844.609 24/11/25,05:50:16,14,08,1, 11.9,1,1, 1.538, 10498.846, 424.122, 52844.620 24/11/25,05:50:16,15,08,1, 11.9,1,1, 1.538, 10498.835, 424.105, 52844.605 24/11/25,05:50:16,16,08,1, 11.9,1,1, 1.538, 10498.848, 424.126, 52844.649 24/11/25,05:50:16,17,08,1, 11.9,1,1, 1.538, 10498.846, 424.109, 52844.620 24/11/25,05:50:16,18,08,1, 11.9,1,1, 1.538, 10498.841, 424.117, 52844.594 24/11/25,05:50:16,19,08,1, 11.9,1,1, 1.538, 10498.825, 424.113, 52844.620 24/11/25,05:50:17,00,08,1, 11.9,1,1, 1.538, 10498.822, 424.113, 52844.620 24/11/25,05:50:17,01,08,1, 11.9,1,1, 1.538, 10498.810, 424.120, 52844.608 24/11/25,05:50:17,02,08,1, 11.9,1,1, 1.538, 10498.796, 424.095, 52844.614 24/11/25,05:50:17,03,08,1, 11.9,1,1, 1.538, 10498.820, 424.108, 52844.625 24/11/25,05:50:17,04,08,1, 11.9,1,1, 1.538, 10498.807, 424.103, 52844.610 24/11/25,05:50:17,05,08,1, 11.9,1,1, 1.538, 10498.788, 424.093, 52844.595 24/11/25,05:50:17,06,08,1, 11.9,1,1, 1.538, 10498.823, 424.097, 52844.673 24/11/25,05:50:17,07,08,1, 11.9,1,1, 1.538, 10498.789, 424.129, 52844.676 24/11/25,05:50:17,08,08,1, 11.9,1,1, 1.538, 10498.786, 424.112, 52844.590 24/11/25,05:50:17,09,08,1, 11.9,1,1, 1.538, 10498.816, 424.119, 52844.576 24/11/25,05:50:17,10,08,1, 11.9,1,1, 1.538, 10498.809, 424.120, 52844.646 24/11/25,05:50:17,11,08,1, 11.9,1,1, 1.538, 10498.802, 424.091, 52844.616 24/11/25,05:50:17,12,08,1, 11.9,1,1, 1.538, 10498.775, 424.100, 52844.552 24/11/25,05:50:17,13,08,1, 11.9,1,1, 1.538, 10498.775, 424.141, 52844.690 24/11/25,05:50:17,14,08,1, 11.9,1,1, 1.538, 10498.761, 424.107, 52844.615 24/11/25,05:50:17,15,08,1, 11.9,1,1, 1.538, 10498.772, 424.121, 52844.699 24/11/25,05:50:17,16,08,1, 11.9,1,1, 1.538, 10498.775, 424.116, 52844.657 24/11/25,05:50:17,17,08,1, 11.9,1,1, 1.538, 10498.795, 424.114, 52844.608 24/11/25,05:50:17,18,08,1, 11.9,1,1, 1.538, 10498.756, 424.093, 52844.593 24/11/25,05:50:17,19,08,1, 11.9,1,1, 1.538, 10498.768, 424.099, 52844.634 24/11/25,05:50:18,00,08,1, 12.0,1,1, 1.541, 10498.763, 424.099, 52844.634 24/11/25,05:50:18,01,08,1, 12.0,1,1, 1.541, 10498.709, 424.090, 52844.623 24/11/25,05:50:18,02,08,1, 12.0,1,1, 1.541, 10498.754, 424.114, 52844.645 24/11/25,05:50:18,03,08,1, 12.0,1,1, 1.541, 10498.751, 424.099, 52844.645 24/11/25,05:50:18,04,08,1, 12.0,1,1, 1.541, 10498.731, 424.099, 52844.641 24/11/25,05:50:18,05,08,1, 12.0,1,1, 1.541, 10498.739, 424.118, 52844.675 24/11/25,05:50:18,06,08,1, 12.0,1,1, 1.541, 10498.726, 424.105, 52844.654 24/11/25,05:50:18,07,08,1, 12.0,1,1, 1.541, 10498.720, 424.132, 52844.645 24/11/25,05:50:18,08,08,1, 12.0,1,1, 1.541, 10498.743, 424.086, 52844.644 24/11/25,05:50:18,09,08,1, 12.0,1,1, 1.541, 10498.747, 424.113, 52844.647 24/11/25,05:50:18,10,08,1, 12.0,1,1, 1.541, 10498.747, 424.104, 52844.675 24/11/25,05:50:18,11,08,1, 12.0,1,1, 1.541, 10498.707, 424.084, 52844.617 24/11/25,05:50:18,12,08,1, 12.0,1,1, 1.541, 10498.712, 424.127, 52844.613 24/11/25,05:50:18,13,08,1, 12.0,1,1, 1.541, 10498.709, 424.133, 52844.634 24/11/25,05:50:18,14,08,1, 12.0,1,1, 1.541, 10498.696, 424.113, 52844.666 24/11/25,05:50:18,15,08,1, 12.0,1,1, 1.541, 10498.669, 424.112, 52844.632 24/11/25,05:50:18,16,08,1, 12.0,1,1, 1.541, 10498.687, 424.096, 52844.622 24/11/25,05:50:18,17,08,1, 12.0,1,1, 1.541, 10498.694, 424.128, 52844.641 24/11/25,05:50:18,18,08,1, 12.0,1,1, 1.541, 10498.686, 424.114, 52844.679 24/11/25,05:50:18,19,08,1, 12.0,1,1, 1.541, 10498.691, 424.111, 52844.629 24/11/25,05:50:19,00,08,1, 12.0,1,1, 1.537, 10498.688, 424.111, 52844.629 24/11/25,05:50:19,01,08,1, 12.0,1,1, 1.537, 10498.668, 424.120, 52844.606 24/11/25,05:50:19,02,08,1, 12.0,1,1, 1.537, 10498.694, 424.135, 52844.648 24/11/25,05:50:19,03,08,1, 12.0,1,1, 1.537, 10498.696, 424.156, 52844.710 24/11/25,05:50:19,04,08,1, 12.0,1,1, 1.537, 10498.673, 424.109, 52844.640 24/11/25,05:50:19,05,08,1, 12.0,1,1, 1.537, 10498.679, 424.117, 52844.666 24/11/25,05:50:19,06,08,1, 12.0,1,1, 1.537, 10498.681, 424.121, 52844.669 24/11/25,05:50:19,07,08,1, 12.0,1,1, 1.537, 10498.643, 424.126, 52844.645 24/11/25,05:50:19,08,08,1, 12.0,1,1, 1.537, 10498.661, 424.148, 52844.650 24/11/25,05:50:19,09,08,1, 12.0,1,1, 1.537, 10498.647, 424.111, 52844.619 24/11/25,05:50:19,10,08,1, 12.0,1,1, 1.537, 10498.660, 424.143, 52844.723 24/11/25,05:50:19,11,08,1, 12.0,1,1, 1.537, 10498.653, 424.131, 52844.691 24/11/25,05:50:19,12,08,1, 12.0,1,1, 1.537, 10498.634, 424.127, 52844.640 24/11/25,05:50:19,13,08,1, 12.0,1,1, 1.537, 10498.634, 424.150, 52844.628 24/11/25,05:50:19,14,08,1, 12.0,1,1, 1.537, 10498.624, 424.115, 52844.700 24/11/25,05:50:19,15,08,1, 12.0,1,1, 1.537, 10498.649, 424.133, 52844.689 24/11/25,05:50:19,16,08,1, 12.0,1,1, 1.537, 10498.636, 424.141, 52844.671 24/11/25,05:50:19,17,08,1, 12.0,1,1, 1.537, 10498.645, 424.099, 52844.635 24/11/25,05:50:19,18,08,1, 12.0,1,1, 1.537, 10498.585, 424.159, 52844.638 24/11/25,05:50:19,19,08,1, 12.0,1,1, 1.537, 10498.600, 424.145, 52844.635 24/11/25,05:50:20,00,08,1, 11.8,1,1, 1.538, 10498.596, 424.145, 52844.635 24/11/25,05:50:20,01,08,1, 11.8,1,1, 1.538, 10498.599, 424.155, 52844.684 24/11/25,05:50:20,02,08,1, 11.8,1,1, 1.538, 10498.613, 424.129, 52844.659 24/11/25,05:50:20,03,08,1, 11.8,1,1, 1.538, 10498.587, 424.144, 52844.657 24/11/25,05:50:20,04,08,1, 11.8,1,1, 1.538, 10498.593, 424.128, 52844.636 24/11/25,05:50:20,05,08,1, 11.8,1,1, 1.538, 10498.598, 424.163, 52844.664 24/11/25,05:50:20,06,08,1, 11.8,1,1, 1.538, 10498.600, 424.167, 52844.677 24/11/25,05:50:20,07,08,1, 11.8,1,1, 1.538, 10498.592, 424.149, 52844.676 24/11/25,05:50:20,08,08,1, 11.8,1,1, 1.538, 10498.581, 424.156, 52844.690 24/11/25,05:50:20,09,08,1, 11.8,1,1, 1.538, 10498.575, 424.149, 52844.683 24/11/25,05:50:20,10,08,1, 11.8,1,1, 1.538, 10498.560, 424.147, 52844.659 24/11/25,05:50:20,11,08,1, 11.8,1,1, 1.538, 10498.580, 424.164, 52844.701 24/11/25,05:50:20,12,08,1, 11.8,1,1, 1.538, 10498.581, 424.153, 52844.710 24/11/25,05:50:20,13,08,1, 11.8,1,1, 1.538, 10498.558, 424.175, 52844.673 24/11/25,05:50:20,14,08,1, 11.8,1,1, 1.538, 10498.568, 424.177, 52844.664 24/11/25,05:50:20,15,08,1, 11.8,1,1, 1.538, 10498.557, 424.165, 52844.661 24/11/25,05:50:20,16,08,1, 11.8,1,1, 1.538, 10498.547, 424.152, 52844.649 24/11/25,05:50:20,17,08,1, 11.8,1,1, 1.538, 10498.549, 424.161, 52844.652 24/11/25,05:50:20,18,08,1, 11.8,1,1, 1.538, 10498.534, 424.155, 52844.676 24/11/25,05:50:20,19,08,1, 11.8,1,1, 1.538, 10498.537, 424.170, 52844.666 24/11/25,05:50:21,00,08,1, 11.9,1,1, 1.538, 10498.530, 424.170, 52844.666 24/11/25,05:50:21,01,08,1, 11.9,1,1, 1.538, 10498.534, 424.191, 52844.668 24/11/25,05:50:21,02,08,1, 11.9,1,1, 1.538, 10498.520, 424.172, 52844.669 24/11/25,05:50:21,03,08,1, 11.9,1,1, 1.538, 10498.557, 424.169, 52844.641 24/11/25,05:50:21,04,08,1, 11.9,1,1, 1.538, 10498.510, 424.184, 52844.643 24/11/25,05:50:21,05,08,1, 11.9,1,1, 1.538, 10498.528, 424.155, 52844.641 24/11/25,05:50:21,06,08,1, 11.9,1,1, 1.538, 10498.520, 424.177, 52844.638 24/11/25,05:50:21,07,08,1, 11.9,1,1, 1.538, 10498.507, 424.201, 52844.679 24/11/25,05:50:21,08,08,1, 11.9,1,1, 1.538, 10498.525, 424.166, 52844.619 24/11/25,05:50:21,09,08,1, 11.9,1,1, 1.538, 10498.492, 424.182, 52844.693 24/11/25,05:50:21,10,08,1, 11.9,1,1, 1.538, 10498.500, 424.189, 52844.662 24/11/25,05:50:21,11,08,1, 11.9,1,1, 1.538, 10498.492, 424.176, 52844.665 24/11/25,05:50:21,12,08,1, 11.9,1,1, 1.538, 10498.504, 424.176, 52844.666 24/11/25,05:50:21,13,08,1, 11.9,1,1, 1.538, 10498.471, 424.167, 52844.648 24/11/25,05:50:21,14,08,1, 11.9,1,1, 1.538, 10498.484, 424.186, 52844.757 24/11/25,05:50:21,15,08,1, 11.9,1,1, 1.538, 10498.471, 424.189, 52844.665 24/11/25,05:50:21,16,08,1, 11.9,1,1, 1.538, 10498.477, 424.201, 52844.631 24/11/25,05:50:21,17,08,1, 11.9,1,1, 1.538, 10498.482, 424.212, 52844.702 24/11/25,05:50:21,18,08,1, 11.9,1,1, 1.538, 10498.464, 424.182, 52844.750 24/11/25,05:50:21,19,08,1, 11.9,1,1, 1.538, 10498.471, 424.199, 52844.683 24/11/25,05:50:22,00,08,1, 11.9,1,1, 1.538, 10498.463, 424.199, 52844.683 24/11/25,05:50:22,01,08,1, 11.9,1,1, 1.538, 10498.441, 424.182, 52844.705 24/11/25,05:50:22,02,08,1, 11.9,1,1, 1.538, 10498.466, 424.202, 52844.710 24/11/25,05:50:22,03,08,1, 11.9,1,1, 1.538, 10498.440, 424.190, 52844.721 24/11/25,05:50:22,04,08,1, 11.9,1,1, 1.538, 10498.437, 424.202, 52844.714 24/11/25,05:50:22,05,08,1, 11.9,1,1, 1.538, 10498.419, 424.228, 52844.657 24/11/25,05:50:22,06,08,1, 11.9,1,1, 1.538, 10498.445, 424.211, 52844.670 24/11/25,05:50:22,07,08,1, 11.9,1,1, 1.538, 10498.427, 424.255, 52844.738 24/11/25,05:50:22,08,08,1, 11.9,1,1, 1.538, 10498.413, 424.212, 52844.680 24/11/25,05:50:22,09,08,1, 11.9,1,1, 1.538, 10498.404, 424.235, 52844.726 24/11/25,05:50:22,10,08,1, 11.9,1,1, 1.538, 10498.420, 424.252, 52844.664 24/11/25,05:50:22,11,08,1, 11.9,1,1, 1.538, 10498.407, 424.231, 52844.763 24/11/25,05:50:22,12,08,1, 11.9,1,1, 1.538, 10498.429, 424.250, 52844.677 24/11/25,05:50:22,13,08,1, 11.9,1,1, 1.538, 10498.425, 424.249, 52844.747 24/11/25,05:50:22,14,08,1, 11.9,1,1, 1.538, 10498.401, 424.251, 52844.751 24/11/25,05:50:22,15,08,1, 11.9,1,1, 1.538, 10498.405, 424.264, 52844.769 24/11/25,05:50:22,16,08,1, 11.9,1,1, 1.538, 10498.400, 424.244, 52844.770 24/11/25,05:50:22,17,08,1, 11.9,1,1, 1.538, 10498.415, 424.256, 52844.736 24/11/25,05:50:22,18,08,1, 11.9,1,1, 1.538, 10498.393, 424.267, 52844.788 24/11/25,05:50:22,19,08,1, 11.9,1,1, 1.538, 10498.406, 424.269, 52844.718 24/11/25,05:50:23,00,08,1, 11.9,1,1, 1.538, 10498.405, 424.269, 52844.718 24/11/25,05:50:23,01,08,1, 11.9,1,1, 1.538, 10498.387, 424.281, 52844.714 24/11/25,05:50:23,02,08,1, 11.9,1,1, 1.538, 10498.407, 424.274, 52844.702 24/11/25,05:50:23,03,08,1, 11.9,1,1, 1.538, 10498.425, 424.280, 52844.754 24/11/25,05:50:23,04,08,1, 11.9,1,1, 1.538, 10498.404, 424.268, 52844.788 24/11/25,05:50:23,05,08,1, 11.9,1,1, 1.538, 10498.396, 424.294, 52844.739 24/11/25,05:50:23,06,08,1, 11.9,1,1, 1.538, 10498.381, 424.293, 52844.785 24/11/25,05:50:23,07,08,1, 11.9,1,1, 1.538, 10498.368, 424.278, 52844.752 24/11/25,05:50:23,08,08,1, 11.9,1,1, 1.538, 10498.378, 424.312, 52844.733 24/11/25,05:50:23,09,08,1, 11.9,1,1, 1.538, 10498.361, 424.296, 52844.755 24/11/25,05:50:23,10,08,1, 11.9,1,1, 1.538, 10498.359, 424.285, 52844.713 24/11/25,05:50:23,11,08,1, 11.9,1,1, 1.538, 10498.368, 424.304, 52844.728 24/11/25,05:50:23,12,08,1, 11.9,1,1, 1.538, 10498.339, 424.285, 52844.725 24/11/25,05:50:23,13,08,1, 11.9,1,1, 1.538, 10498.357, 424.316, 52844.771 24/11/25,05:50:23,14,08,1, 11.9,1,1, 1.538, 10498.354, 424.315, 52844.743 24/11/25,05:50:23,15,08,1, 11.9,1,1, 1.538, 10498.335, 424.304, 52844.722 24/11/25,05:50:23,16,08,1, 11.9,1,1, 1.538, 10498.333, 424.339, 52844.980 24/11/25,05:50:23,17,08,1, 11.9,1,1, 1.538, 10498.356, 424.291, 52844.769 24/11/25,05:50:23,18,08,1, 11.9,1,1, 1.538, 10498.370, 424.309, 52844.717 24/11/25,05:50:23,19,08,1, 11.9,1,1, 1.538, 10498.339, 424.302, 52844.733 24/11/25,05:50:24,00,08,1, 11.7,1,1, 1.538, 10498.338, 424.302, 52844.733 24/11/25,05:50:24,01,08,1, 11.7,1,1, 1.538, 10498.321, 424.352, 52844.720 24/11/25,05:50:24,02,08,1, 11.7,1,1, 1.538, 10498.315, 424.309, 52844.747 24/11/25,05:50:24,03,08,1, 11.7,1,1, 1.538, 10498.320, 424.337, 52844.743 24/11/25,05:50:24,04,08,1, 11.7,1,1, 1.538, 10498.329, 424.333, 52844.760 24/11/25,05:50:24,05,08,1, 11.7,1,1, 1.538, 10498.293, 424.320, 52844.746 24/11/25,05:50:24,06,08,1, 11.7,1,1, 1.538, 10498.298, 424.322, 52844.739 24/11/25,05:50:24,07,08,1, 11.7,1,1, 1.538, 10498.274, 424.335, 52844.712 24/11/25,05:50:24,08,08,1, 11.7,1,1, 1.538, 10498.264, 424.355, 52844.755 24/11/25,05:50:24,09,08,1, 11.7,1,1, 1.538, 10498.293, 424.362, 52844.738 24/11/25,05:50:24,10,08,1, 11.7,1,1, 1.538, 10498.272, 424.332, 52844.738 24/11/25,05:50:24,11,08,1, 11.7,1,1, 1.538, 10498.257, 424.378, 52844.732 24/11/25,05:50:24,12,08,1, 11.7,1,1, 1.538, 10498.282, 424.365, 52844.749 24/11/25,05:50:24,13,08,1, 11.7,1,1, 1.538, 10498.274, 424.359, 52844.741 24/11/25,05:50:24,14,08,1, 11.7,1,1, 1.538, 10498.272, 424.369, 52844.762 24/11/25,05:50:24,15,08,1, 11.7,1,1, 1.538, 10498.270, 424.366, 52844.746 24/11/25,05:50:24,16,08,1, 11.7,1,1, 1.538, 10498.256, 424.364, 52844.731 24/11/25,05:50:24,17,08,1, 11.7,1,1, 1.538, 10498.263, 424.374, 52844.774 24/11/25,05:50:24,18,08,1, 11.7,1,1, 1.538, 10498.278, 424.340, 52844.574 24/11/25,05:50:24,19,08,1, 11.7,1,1, 1.538, 10498.275, 424.374, 52844.721 24/11/25,05:50:25,00,08,1, 11.9,1,1, 1.541, 10498.271, 424.374, 52844.721 24/11/25,05:50:25,01,08,1, 11.9,1,1, 1.541, 10498.246, 424.381, 52844.758 24/11/25,05:50:25,02,08,1, 11.9,1,1, 1.541, 10498.235, 424.390, 52844.768 24/11/25,05:50:25,03,08,1, 11.9,1,1, 1.541, 10498.254, 424.385, 52844.714 24/11/25,05:50:25,04,08,1, 11.9,1,1, 1.541, 10498.244, 424.385, 52844.753 24/11/25,05:50:25,05,08,1, 11.9,1,1, 1.541, 10498.243, 424.400, 52844.757 24/11/25,05:50:25,06,08,1, 11.9,1,1, 1.541, 10498.244, 424.404, 52844.731 24/11/25,05:50:25,07,08,1, 11.9,1,1, 1.541, 10498.226, 424.412, 52844.780 24/11/25,05:50:25,08,08,1, 11.9,1,1, 1.541, 10498.246, 424.397, 52844.755 24/11/25,05:50:25,09,08,1, 11.9,1,1, 1.541, 10498.234, 424.383, 52844.770 24/11/25,05:50:25,10,08,1, 11.9,1,1, 1.541, 10498.222, 424.387, 52844.753 24/11/25,05:50:25,11,08,1, 11.9,1,1, 1.541, 10498.203, 424.404, 52844.756 24/11/25,05:50:25,12,08,1, 11.9,1,1, 1.541, 10498.220, 424.420, 52844.768 24/11/25,05:50:25,13,08,1, 11.9,1,1, 1.541, 10498.196, 424.396, 52844.802 24/11/25,05:50:25,14,08,1, 11.9,1,1, 1.541, 10498.197, 424.409, 52844.774 24/11/25,05:50:25,15,08,1, 11.9,1,1, 1.541, 10498.197, 424.405, 52844.812 24/11/25,05:50:25,16,08,1, 11.9,1,1, 1.541, 10498.184, 424.404, 52844.770 24/11/25,05:50:25,17,08,1, 11.9,1,1, 1.541, 10498.192, 424.414, 52844.750 24/11/25,05:50:25,18,08,1, 11.9,1,1, 1.541, 10498.224, 424.435, 52844.777 24/11/25,05:50:25,19,08,1, 11.9,1,1, 1.541, 10498.212, 424.420, 52844.811 24/11/25,05:50:26,00,08,1, 11.9,1,1, 1.536, 10498.204, 424.420, 52844.811 24/11/25,05:50:26,01,08,1, 11.9,1,1, 1.536, 10498.188, 424.436, 52844.806 24/11/25,05:50:26,02,08,1, 11.9,1,1, 1.536, 10498.169, 424.428, 52844.765 24/11/25,05:50:26,03,08,1, 11.9,1,1, 1.536, 10498.217, 424.462, 52844.806 24/11/25,05:50:26,04,08,1, 11.9,1,1, 1.536, 10498.201, 424.437, 52844.768 24/11/25,05:50:26,05,08,1, 11.9,1,1, 1.536, 10498.192, 424.424, 52844.755 24/11/25,05:50:26,06,08,1, 11.9,1,1, 1.536, 10498.178, 424.438, 52844.792 24/11/25,05:50:26,07,08,1, 11.9,1,1, 1.536, 10498.156, 424.437, 52844.775 24/11/25,05:50:26,08,08,1, 11.9,1,1, 1.536, 10498.168, 424.474, 52844.739 24/11/25,05:50:26,09,08,1, 11.9,1,1, 1.536, 10498.155, 424.449, 52844.731 24/11/25,05:50:26,10,08,1, 11.9,1,1, 1.536, 10498.149, 424.455, 52844.791 24/11/25,05:50:26,11,08,1, 11.9,1,1, 1.536, 10498.192, 424.464, 52844.789 24/11/25,05:50:26,12,08,1, 11.9,1,1, 1.536, 10498.160, 424.469, 52844.713 24/11/25,05:50:26,13,08,1, 11.9,1,1, 1.536, 10498.143, 424.477, 52844.721 24/11/25,05:50:26,14,08,1, 11.9,1,1, 1.536, 10498.149, 424.472, 52844.781 24/11/25,05:50:26,15,08,1, 11.9,1,1, 1.536, 10498.162, 424.448, 52844.733 24/11/25,05:50:26,16,08,1, 11.9,1,1, 1.536, 10498.140, 424.467, 52844.747 24/11/25,05:50:26,17,08,1, 11.9,1,1, 1.536, 10498.155, 424.465, 52844.760 24/11/25,05:50:26,18,08,1, 11.9,1,1, 1.536, 10498.154, 424.486, 52844.724 24/11/25,05:50:26,19,08,1, 11.9,1,1, 1.536, 10498.156, 424.487, 52844.835 24/11/25,05:50:27,00,08,1, 11.9,1,1, 1.538, 10498.154, 424.487, 52844.835 24/11/25,05:50:27,01,08,1, 11.9,1,1, 1.538, 10498.144, 424.487, 52844.855 24/11/25,05:50:27,02,08,1, 11.9,1,1, 1.538, 10498.125, 424.460, 52844.747 24/11/25,05:50:27,03,08,1, 11.9,1,1, 1.538, 10498.155, 424.458, 52844.830 24/11/25,05:50:27,04,08,1, 11.9,1,1, 1.538, 10498.149, 424.471, 52844.771 24/11/25,05:50:27,05,08,1, 11.9,1,1, 1.538, 10498.139, 424.499, 52844.804 24/11/25,05:50:27,06,08,1, 11.9,1,1, 1.538, 10498.158, 424.496, 52844.762 24/11/25,05:50:27,07,08,1, 11.9,1,1, 1.538, 10498.122, 424.496, 52844.842 24/11/25,05:50:27,08,08,1, 11.9,1,1, 1.538, 10498.109, 424.478, 52844.718 24/11/25,05:50:27,09,08,1, 11.9,1,1, 1.538, 10498.104, 424.506, 52844.765 24/11/25,05:50:27,10,08,1, 11.9,1,1, 1.538, 10498.128, 424.493, 52844.754 24/11/25,05:50:27,11,08,1, 11.9,1,1, 1.538, 10498.124, 424.499, 52844.758 24/11/25,05:50:27,12,08,1, 11.9,1,1, 1.538, 10498.125, 424.502, 52844.758 24/11/25,05:50:27,13,08,1, 11.9,1,1, 1.538, 10498.147, 424.512, 52844.773 24/11/25,05:50:27,14,08,1, 11.9,1,1, 1.538, 10498.123, 424.497, 52844.747 24/11/25,05:50:27,15,08,1, 11.9,1,1, 1.538, 10498.104, 424.509, 52844.761 24/11/25,05:50:27,16,08,1, 11.9,1,1, 1.538, 10498.118, 424.535, 52844.765 24/11/25,05:50:27,17,08,1, 11.9,1,1, 1.538, 10498.105, 424.521, 52844.772 24/11/25,05:50:27,18,08,1, 11.9,1,1, 1.538, 10498.104, 424.508, 52844.759 24/11/25,05:50:27,19,08,1, 11.9,1,1, 1.538, 10498.101, 424.531, 52844.775 24/11/25,05:50:28,00,08,1, 12.0,1,1, 1.542, 10498.096, 424.531, 52844.775 24/11/25,05:50:28,01,08,1, 12.0,1,1, 1.542, 10498.101, 424.522, 52844.769 24/11/25,05:50:28,02,08,1, 12.0,1,1, 1.542, 10498.094, 424.546, 52844.783 24/11/25,05:50:28,03,08,1, 12.0,1,1, 1.542, 10498.083, 424.522, 52844.761 24/11/25,05:50:28,04,08,1, 12.0,1,1, 1.542, 10498.083, 424.546, 52844.762 24/11/25,05:50:28,05,08,1, 12.0,1,1, 1.542, 10498.096, 424.521, 52844.773 24/11/25,05:50:28,06,08,1, 12.0,1,1, 1.542, 10498.101, 424.493, 52844.756 24/11/25,05:50:28,07,08,1, 12.0,1,1, 1.542, 10498.080, 424.551, 52844.748 24/11/25,05:50:28,08,08,1, 12.0,1,1, 1.542, 10498.101, 424.537, 52844.749 24/11/25,05:50:28,09,08,1, 12.0,1,1, 1.542, 10498.059, 424.509, 52844.747 24/11/25,05:50:28,10,08,1, 12.0,1,1, 1.542, 10498.088, 424.545, 52844.751 24/11/25,05:50:28,11,08,1, 12.0,1,1, 1.542, 10498.082, 424.520, 52844.795 24/11/25,05:50:28,12,08,1, 12.0,1,1, 1.542, 10498.070, 424.527, 52844.721 24/11/25,05:50:28,13,08,1, 12.0,1,1, 1.542, 10498.067, 424.551, 52844.764 24/11/25,05:50:28,14,08,1, 12.0,1,1, 1.542, 10498.061, 424.529, 52844.776 24/11/25,05:50:28,15,08,1, 12.0,1,1, 1.542, 10498.088, 424.545, 52844.802 24/11/25,05:50:28,16,08,1, 12.0,1,1, 1.542, 10498.063, 424.532, 52844.725 24/11/25,05:50:28,17,08,1, 12.0,1,1, 1.542, 10498.065, 424.535, 52844.698 24/11/25,05:50:28,18,08,1, 12.0,1,1, 1.542, 10498.083, 424.547, 52844.749 24/11/25,05:50:28,19,08,1, 12.0,1,1, 1.542, 10498.036, 424.527, 52844.828 24/11/25,05:50:29,00,08,1, 12.0,1,1, 1.539, 10498.029, 424.527, 52844.828 24/11/25,05:50:29,01,08,1, 12.0,1,1, 1.539, 10498.058, 424.533, 52844.707 24/11/25,05:50:29,02,08,1, 12.0,1,1, 1.539, 10498.059, 424.530, 52844.732 24/11/25,05:50:29,03,08,1, 12.0,1,1, 1.539, 10498.028, 424.537, 52844.736 24/11/25,05:50:29,04,08,1, 12.0,1,1, 1.539, 10498.032, 424.517, 52844.681 24/11/25,05:50:29,05,08,1, 12.0,1,1, 1.539, 10498.070, 424.559, 52844.800 24/11/25,05:50:29,06,08,1, 12.0,1,1, 1.539, 10498.052, 424.566, 52844.737 24/11/25,05:50:29,07,08,1, 12.0,1,1, 1.539, 10498.063, 424.549, 52844.793 24/11/25,05:50:29,08,08,1, 12.0,1,1, 1.539, 10498.065, 424.562, 52844.773 24/11/25,05:50:29,09,08,1, 12.0,1,1, 1.539, 10498.050, 424.555, 52844.772 24/11/25,05:50:29,10,08,1, 12.0,1,1, 1.539, 10498.066, 424.552, 52844.746 24/11/25,05:50:29,11,08,1, 12.0,1,1, 1.539, 10498.016, 424.544, 52844.713 24/11/25,05:50:29,12,08,1, 12.0,1,1, 1.539, 10498.048, 424.556, 52844.710 24/11/25,05:50:29,13,08,1, 12.0,1,1, 1.539, 10498.056, 424.564, 52844.705 24/11/25,05:50:29,14,08,1, 12.0,1,1, 1.539, 10498.027, 424.565, 52844.754 24/11/25,05:50:29,15,08,1, 12.0,1,1, 1.539, 10498.028, 424.556, 52844.707 24/11/25,05:50:29,16,08,1, 12.0,1,1, 1.539, 10498.065, 424.571, 52844.727 24/11/25,05:50:29,17,08,1, 12.0,1,1, 1.539, 10498.037, 424.533, 52844.703 24/11/25,05:50:29,18,08,1, 12.0,1,1, 1.539, 10498.057, 424.553, 52844.729 24/11/25,05:50:29,19,08,1, 12.0,1,1, 1.539, 10498.054, 424.552, 52844.752 24/11/25,05:50:30,00,08,1, 11.9,1,1, 1.541, 10498.054, 424.552, 52844.752 24/11/25,05:50:30,01,08,1, 11.9,1,1, 1.541, 10498.037, 424.577, 52844.723 24/11/25,05:50:30,02,08,1, 11.9,1,1, 1.541, 10498.042, 424.562, 52844.717 24/11/25,05:50:30,03,08,1, 11.9,1,1, 1.541, 10498.019, 424.553, 52844.725 24/11/25,05:50:30,04,08,1, 11.9,1,1, 1.541, 10498.045, 424.577, 52844.762 24/11/25,05:50:30,05,08,1, 11.9,1,1, 1.541, 10498.033, 424.555, 52844.721 24/11/25,05:50:30,06,08,1, 11.9,1,1, 1.541, 10498.045, 424.567, 52844.728 24/11/25,05:50:30,07,08,1, 11.9,1,1, 1.541, 10498.039, 424.547, 52844.716 24/11/25,05:50:30,08,08,1, 11.9,1,1, 1.541, 10498.052, 424.551, 52844.746 24/11/25,05:50:30,09,08,1, 11.9,1,1, 1.541, 10498.045, 424.582, 52844.731 24/11/25,05:50:30,10,08,1, 11.9,1,1, 1.541, 10498.040, 424.590, 52844.764 24/11/25,05:50:30,11,08,1, 11.9,1,1, 1.541, 10498.042, 424.573, 52844.792 24/11/25,05:50:30,12,08,1, 11.9,1,1, 1.541, 10498.038, 424.567, 52844.784 24/11/25,05:50:30,13,08,1, 11.9,1,1, 1.541, 10498.041, 424.574, 52844.739 24/11/25,05:50:30,14,08,1, 11.9,1,1, 1.541, 10498.027, 424.589, 52844.728 24/11/25,05:50:30,15,08,1, 11.9,1,1, 1.541, 10498.032, 424.572, 52844.757 24/11/25,05:50:30,16,08,1, 11.9,1,1, 1.541, 10498.020, 424.579, 52844.737 24/11/25,05:50:30,17,08,1, 11.9,1,1, 1.541, 10498.005, 424.559, 52844.784 24/11/25,05:50:30,18,08,1, 11.9,1,1, 1.541, 10498.028, 424.547, 52844.759 24/11/25,05:50:30,19,08,1, 11.9,1,1, 1.541, 10498.017, 424.563, 52844.742 24/11/25,05:50:31,00,08,1, 11.8,1,1, 1.540, 10498.012, 424.563, 52844.742 24/11/25,05:50:31,01,08,1, 11.8,1,1, 1.540, 10498.018, 424.576, 52844.800 24/11/25,05:50:31,02,08,1, 11.8,1,1, 1.540, 10498.023, 424.584, 52844.815 24/11/25,05:50:31,03,08,1, 11.8,1,1, 1.540, 10498.027, 424.550, 52844.750 24/11/25,05:50:31,04,08,1, 11.8,1,1, 1.540, 10498.044, 424.583, 52844.786 24/11/25,05:50:31,05,08,1, 11.8,1,1, 1.540, 10498.030, 424.570, 52844.744 24/11/25,05:50:31,06,08,1, 11.8,1,1, 1.540, 10498.066, 424.554, 52844.751 24/11/25,05:50:31,07,08,1, 11.8,1,1, 1.540, 10498.022, 424.576, 52844.783 24/11/25,05:50:31,08,08,1, 11.8,1,1, 1.540, 10498.017, 424.564, 52844.760 24/11/25,05:50:31,09,08,1, 11.8,1,1, 1.540, 10498.013, 424.568, 52844.759 24/11/25,05:50:31,10,08,1, 11.8,1,1, 1.540, 10498.021, 424.548, 52844.772 24/11/25,05:50:31,11,08,1, 11.8,1,1, 1.540, 10498.008, 424.568, 52844.752 24/11/25,05:50:31,12,08,1, 11.8,1,1, 1.540, 10498.014, 424.578, 52844.781 24/11/25,05:50:31,13,08,1, 11.8,1,1, 1.540, 10498.025, 424.540, 52844.743 24/11/25,05:50:31,14,08,1, 11.8,1,1, 1.540, 10498.034, 424.565, 52844.722 24/11/25,05:50:31,15,08,1, 11.8,1,1, 1.540, 10498.017, 424.566, 52844.756 24/11/25,05:50:31,16,08,1, 11.8,1,1, 1.540, 10498.010, 424.564, 52844.740 24/11/25,05:50:31,17,08,1, 11.8,1,1, 1.540, 10498.028, 424.563, 52844.751 24/11/25,05:50:31,18,08,1, 11.8,1,1, 1.540, 10498.039, 424.566, 52844.727 24/11/25,05:50:31,19,08,1, 11.8,1,1, 1.540, 10498.015, 424.544, 52844.740 24/11/25,05:50:32,00,08,1, 11.9,1,1, 1.536, 10498.012, 424.544, 52844.740 24/11/25,05:50:32,01,08,1, 11.9,1,1, 1.536, 10498.021, 424.550, 52844.732 24/11/25,05:50:32,02,08,1, 11.9,1,1, 1.536, 10498.024, 424.552, 52844.718 24/11/25,05:50:32,03,08,1, 11.9,1,1, 1.536, 10498.035, 424.556, 52844.731 24/11/25,05:50:32,04,08,1, 11.9,1,1, 1.536, 10498.022, 424.541, 52844.762 24/11/25,05:50:32,05,08,1, 11.9,1,1, 1.536, 10498.006, 424.543, 52844.696 24/11/25,05:50:32,06,08,1, 11.9,1,1, 1.536, 10498.012, 424.570, 52844.747 24/11/25,05:50:32,07,08,1, 11.9,1,1, 1.536, 10498.027, 424.542, 52844.683 24/11/25,05:50:32,08,08,1, 11.9,1,1, 1.536, 10498.015, 424.556, 52844.750 24/11/25,05:50:32,09,08,1, 11.9,1,1, 1.536, 10498.029, 424.554, 52844.758 24/11/25,05:50:32,10,08,1, 11.9,1,1, 1.536, 10498.002, 424.550, 52844.729 24/11/25,05:50:32,11,08,1, 11.9,1,1, 1.536, 10498.041, 424.536, 52844.731 24/11/25,05:50:32,12,08,1, 11.9,1,1, 1.536, 10498.022, 424.518, 52844.704 24/11/25,05:50:32,13,08,1, 11.9,1,1, 1.536, 10498.038, 424.546, 52844.781 24/11/25,05:50:32,14,08,1, 11.9,1,1, 1.536, 10498.010, 424.518, 52844.761 24/11/25,05:50:32,15,08,1, 11.9,1,1, 1.536, 10498.016, 424.517, 52844.690 24/11/25,05:50:32,16,08,1, 11.9,1,1, 1.536, 10498.022, 424.534, 52844.692 24/11/25,05:50:32,17,08,1, 11.9,1,1, 1.536, 10498.019, 424.531, 52844.732 24/11/25,05:50:32,18,08,1, 11.9,1,1, 1.536, 10498.016, 424.532, 52844.724 24/11/25,05:50:32,19,08,1, 11.9,1,1, 1.536, 10498.002, 424.543, 52844.759 24/11/25,05:50:33,00,08,1, 11.9,1,1, 1.537, 10497.996, 424.543, 52844.759 24/11/25,05:50:33,01,08,1, 11.9,1,1, 1.537, 10497.997, 424.547, 52844.744 24/11/25,05:50:33,02,08,1, 11.9,1,1, 1.537, 10498.000, 424.532, 52844.670 24/11/25,05:50:33,03,08,1, 11.9,1,1, 1.537, 10498.019, 424.520, 52844.604 24/11/25,05:50:33,04,08,1, 11.9,1,1, 1.537, 10498.014, 424.526, 52844.650 24/11/25,05:50:33,05,08,1, 11.9,1,1, 1.537, 10498.009, 424.525, 52844.698 24/11/25,05:50:33,06,08,1, 11.9,1,1, 1.537, 10497.995, 424.536, 52844.674 24/11/25,05:50:33,07,08,1, 11.9,1,1, 1.537, 10497.993, 424.555, 52844.738 24/11/25,05:50:33,08,08,1, 11.9,1,1, 1.537, 10498.041, 424.507, 52844.552 24/11/25,05:50:33,09,08,1, 11.9,1,1, 1.537, 10498.018, 424.508, 52844.451 24/11/25,05:50:33,10,08,1, 11.9,1,1, 1.537, 10497.987, 424.509, 52844.718 24/11/25,05:50:33,11,08,1, 11.9,1,1, 1.537, 10497.974, 424.530, 52844.741 24/11/25,05:50:33,12,08,1, 11.9,1,1, 1.537, 10498.015, 424.528, 52844.727 24/11/25,05:50:33,13,08,1, 11.9,1,1, 1.537, 10498.019, 424.509, 52844.669 24/11/25,05:50:33,14,08,1, 11.9,1,1, 1.537, 10497.990, 424.533, 52844.694 24/11/25,05:50:33,15,08,1, 11.9,1,1, 1.537, 10498.018, 424.531, 52844.755 24/11/25,05:50:33,16,08,1, 11.9,1,1, 1.537, 10498.013, 424.526, 52844.703 24/11/25,05:50:33,17,08,1, 11.9,1,1, 1.537, 10498.000, 424.568, 52844.951 24/11/25,05:50:33,18,08,1, 11.9,1,1, 1.537, 10498.024, 424.537, 52844.773 24/11/25,05:50:33,19,08,1, 11.9,1,1, 1.537, 10498.039, 424.543, 52844.654 24/11/25,05:50:34,00,08,1, 11.9,1,1, 1.536, 10498.037, 424.543, 52844.654 24/11/25,05:50:34,01,08,1, 11.9,1,1, 1.536, 10498.003, 424.535, 52844.767 24/11/25,05:50:34,02,08,1, 11.9,1,1, 1.536, 10498.014, 424.530, 52844.681 24/11/25,05:50:34,03,08,1, 11.9,1,1, 1.536, 10497.998, 424.520, 52844.702 24/11/25,05:50:34,04,08,1, 11.9,1,1, 1.536, 10498.012, 424.529, 52844.668 24/11/25,05:50:34,05,08,1, 11.9,1,1, 1.536, 10498.011, 424.523, 52844.753 24/11/25,05:50:34,06,08,1, 11.9,1,1, 1.536, 10498.001, 424.515, 52844.674 24/11/25,05:50:34,07,08,1, 11.9,1,1, 1.536, 10498.026, 424.538, 52844.726 24/11/25,05:50:34,08,08,1, 11.9,1,1, 1.536, 10498.012, 424.544, 52844.727 24/11/25,05:50:34,09,08,1, 11.9,1,1, 1.536, 10498.051, 424.547, 52844.705 24/11/25,05:50:34,10,08,1, 11.9,1,1, 1.536, 10498.022, 424.532, 52844.663 24/11/25,05:50:34,11,08,1, 11.9,1,1, 1.536, 10498.002, 424.506, 52844.731 24/11/25,05:50:34,12,08,1, 11.9,1,1, 1.536, 10498.027, 424.531, 52844.715 24/11/25,05:50:34,13,08,1, 11.9,1,1, 1.536, 10498.034, 424.504, 52844.680 24/11/25,05:50:34,14,08,1, 11.9,1,1, 1.536, 10498.033, 424.518, 52844.677 24/11/25,05:50:34,15,08,1, 11.9,1,1, 1.536, 10498.046, 424.501, 52844.664 24/11/25,05:50:34,16,08,1, 11.9,1,1, 1.536, 10498.035, 424.500, 52844.626 24/11/25,05:50:34,17,08,1, 11.9,1,1, 1.536, 10498.027, 424.486, 52844.721 24/11/25,05:50:34,18,08,1, 11.9,1,1, 1.536, 10498.037, 424.494, 52844.739 24/11/25,05:50:34,19,08,1, 11.9,1,1, 1.536, 10498.032, 424.505, 52844.749 24/11/25,05:50:35,00,08,1, 12.0,1,1, 1.539, 10498.029, 424.505, 52844.749 24/11/25,05:50:35,01,08,1, 12.0,1,1, 1.539, 10498.006, 424.502, 52844.735 24/11/25,05:50:35,02,08,1, 12.0,1,1, 1.539, 10498.029, 424.522, 52844.636 24/11/25,05:50:35,03,08,1, 12.0,1,1, 1.539, 10498.020, 424.531, 52844.681 24/11/25,05:50:35,04,08,1, 12.0,1,1, 1.539, 10498.021, 424.498, 52844.696 24/11/25,05:50:35,05,08,1, 12.0,1,1, 1.539, 10498.020, 424.509, 52844.695 24/11/25,05:50:35,06,08,1, 12.0,1,1, 1.539, 10498.025, 424.491, 52844.666 24/11/25,05:50:35,07,08,1, 12.0,1,1, 1.539, 10498.027, 424.510, 52844.715 24/11/25,05:50:35,08,08,1, 12.0,1,1, 1.539, 10498.037, 424.487, 52844.674 24/11/25,05:50:35,09,08,1, 12.0,1,1, 1.539, 10497.992, 424.465, 52844.713 24/11/25,05:50:35,10,08,1, 12.0,1,1, 1.539, 10498.043, 424.508, 52844.687 24/11/25,05:50:35,11,08,1, 12.0,1,1, 1.539, 10498.017, 424.485, 52844.720 24/11/25,05:50:35,12,08,1, 12.0,1,1, 1.539, 10498.013, 424.461, 52844.626 24/11/25,05:50:35,13,08,1, 12.0,1,1, 1.539, 10498.042, 424.500, 52844.760 24/11/25,05:50:35,14,08,1, 12.0,1,1, 1.539, 10498.002, 424.480, 52844.860 24/11/25,05:50:35,15,08,1, 12.0,1,1, 1.539, 10498.042, 424.485, 52844.757 24/11/25,05:50:35,16,08,1, 12.0,1,1, 1.539, 10498.063, 424.496, 52844.693 24/11/25,05:50:35,17,08,1, 12.0,1,1, 1.539, 10498.021, 424.476, 52844.662 24/11/25,05:50:35,18,08,1, 12.0,1,1, 1.539, 10498.031, 424.495, 52844.680 24/11/25,05:50:35,19,08,1, 12.0,1,1, 1.539, 10498.032, 424.492, 52844.649 24/11/25,05:50:36,00,08,1, 12.0,1,1, 1.537, 10498.029, 424.492, 52844.649 24/11/25,05:50:36,01,08,1, 12.0,1,1, 1.537, 10498.045, 424.477, 52844.788 24/11/25,05:50:36,02,08,1, 12.0,1,1, 1.537, 10498.029, 424.468, 52844.746 24/11/25,05:50:36,03,08,1, 12.0,1,1, 1.537, 10498.028, 424.534, 52844.744 24/11/25,05:50:36,04,08,1, 12.0,1,1, 1.537, 10498.007, 424.493, 52844.764 24/11/25,05:50:36,05,08,1, 12.0,1,1, 1.537, 10498.062, 424.489, 52844.725 24/11/25,05:50:36,06,08,1, 12.0,1,1, 1.537, 10498.042, 424.496, 52844.655 24/11/25,05:50:36,07,08,1, 12.0,1,1, 1.537, 10498.028, 424.472, 52844.640 24/11/25,05:50:36,08,08,1, 12.0,1,1, 1.537, 10498.022, 424.483, 52844.673 24/11/25,05:50:36,09,08,1, 12.0,1,1, 1.537, 10498.034, 424.490, 52844.727 24/11/25,05:50:36,10,08,1, 12.0,1,1, 1.537, 10498.046, 424.476, 52844.677 24/11/25,05:50:36,11,08,1, 12.0,1,1, 1.537, 10498.036, 424.481, 52844.669 24/11/25,05:50:36,12,08,1, 12.0,1,1, 1.537, 10498.008, 424.488, 52844.667 24/11/25,05:50:36,13,08,1, 12.0,1,1, 1.537, 10498.022, 424.491, 52844.665 24/11/25,05:50:36,14,08,1, 12.0,1,1, 1.537, 10498.049, 424.489, 52844.661 24/11/25,05:50:36,15,08,1, 12.0,1,1, 1.537, 10498.026, 424.469, 52844.693 24/11/25,05:50:36,16,08,1, 12.0,1,1, 1.537, 10498.053, 424.480, 52844.634 24/11/25,05:50:36,17,08,1, 12.0,1,1, 1.537, 10498.049, 424.471, 52844.693 24/11/25,05:50:36,18,08,1, 12.0,1,1, 1.537, 10498.043, 424.461, 52844.611 24/11/25,05:50:36,19,08,1, 12.0,1,1, 1.537, 10498.038, 424.476, 52844.678 24/11/25,05:50:37,00,08,1, 11.9,1,1, 1.540, 10498.037, 424.476, 52844.678 24/11/25,05:50:37,01,08,1, 11.9,1,1, 1.540, 10498.038, 424.482, 52844.701 24/11/25,05:50:37,02,08,1, 11.9,1,1, 1.540, 10498.069, 424.467, 52844.732 24/11/25,05:50:37,03,08,1, 11.9,1,1, 1.540, 10498.039, 424.478, 52844.706 24/11/25,05:50:37,04,08,1, 11.9,1,1, 1.540, 10498.048, 424.488, 52844.705 24/11/25,05:50:37,05,08,1, 11.9,1,1, 1.540, 10498.030, 424.462, 52844.684 24/11/25,05:50:37,06,08,1, 11.9,1,1, 1.540, 10498.041, 424.480, 52844.664 24/11/25,05:50:37,07,08,1, 11.9,1,1, 1.540, 10498.015, 424.484, 52844.688 24/11/25,05:50:37,08,08,1, 11.9,1,1, 1.540, 10498.006, 424.463, 52844.719 24/11/25,05:50:37,09,08,1, 11.9,1,1, 1.540, 10498.032, 424.491, 52844.764 24/11/25,05:50:37,10,08,1, 11.9,1,1, 1.540, 10498.010, 424.458, 52844.675 24/11/25,05:50:37,11,08,1, 11.9,1,1, 1.540, 10498.001, 424.471, 52844.659 24/11/25,05:50:37,12,08,1, 11.9,1,1, 1.540, 10498.056, 424.485, 52844.696 24/11/25,05:50:37,13,08,1, 11.9,1,1, 1.540, 10498.005, 424.468, 52844.703 24/11/25,05:50:37,14,08,1, 11.9,1,1, 1.540, 10498.018, 424.492, 52844.693 24/11/25,05:50:37,15,08,1, 11.9,1,1, 1.540, 10498.028, 424.467, 52844.698 24/11/25,05:50:37,16,08,1, 11.9,1,1, 1.540, 10498.019, 424.470, 52844.724 24/11/25,05:50:37,17,08,1, 11.9,1,1, 1.540, 10498.024, 424.490, 52844.690 24/11/25,05:50:37,18,08,1, 11.9,1,1, 1.540, 10498.024, 424.456, 52844.738 24/11/25,05:50:37,19,08,1, 11.9,1,1, 1.540, 10498.033, 424.496, 52844.742 24/11/25,05:50:38,00,08,1, 12.0,1,1, 1.536, 10498.029, 424.496, 52844.742 24/11/25,05:50:38,01,08,1, 12.0,1,1, 1.536, 10498.040, 424.478, 52844.742 24/11/25,05:50:38,02,08,1, 12.0,1,1, 1.536, 10498.044, 424.470, 52844.768 24/11/25,05:50:38,03,08,1, 12.0,1,1, 1.536, 10498.014, 424.456, 52844.712 24/11/25,05:50:38,04,08,1, 12.0,1,1, 1.536, 10498.016, 424.460, 52844.723 24/11/25,05:50:38,05,08,1, 12.0,1,1, 1.536, 10498.005, 424.492, 52844.747 24/11/25,05:50:38,06,08,1, 12.0,1,1, 1.536, 10498.039, 424.451, 52844.667 24/11/25,05:50:38,07,08,1, 12.0,1,1, 1.536, 10498.048, 424.457, 52844.710 24/11/25,05:50:38,08,08,1, 12.0,1,1, 1.536, 10498.040, 424.452, 52844.715 24/11/25,05:50:38,09,08,1, 12.0,1,1, 1.536, 10498.003, 424.452, 52844.691 24/11/25,05:50:38,10,08,1, 12.0,1,1, 1.536, 10498.031, 424.480, 52844.700 24/11/25,05:50:38,11,08,1, 12.0,1,1, 1.536, 10498.022, 424.440, 52844.720 24/11/25,05:50:38,12,08,1, 12.0,1,1, 1.536, 10498.021, 424.450, 52844.675 24/11/25,05:50:38,13,08,1, 12.0,1,1, 1.536, 10497.997, 424.462, 52844.723 24/11/25,05:50:38,14,08,1, 12.0,1,1, 1.536, 10498.030, 424.445, 52844.704 24/11/25,05:50:38,15,08,1, 12.0,1,1, 1.536, 10498.018, 424.471, 52844.708 24/11/25,05:50:38,16,08,1, 12.0,1,1, 1.536, 10498.011, 424.460, 52844.722 24/11/25,05:50:38,17,08,1, 12.0,1,1, 1.536, 10498.027, 424.426, 52844.680 24/11/25,05:50:38,18,08,1, 12.0,1,1, 1.536, 10498.031, 424.444, 52844.708 24/11/25,05:50:38,19,08,1, 12.0,1,1, 1.536, 10498.022, 424.433, 52844.689 24/11/25,05:50:39,00,08,1, 11.9,1,1, 1.539, 10498.021, 424.433, 52844.689 24/11/25,05:50:39,01,08,1, 11.9,1,1, 1.539, 10498.019, 424.419, 52844.709 24/11/25,05:50:39,02,08,1, 11.9,1,1, 1.539, 10498.020, 424.428, 52844.633 24/11/25,05:50:39,03,08,1, 11.9,1,1, 1.539, 10498.022, 424.469, 52844.723 24/11/25,05:50:39,04,08,1, 11.9,1,1, 1.539, 10498.026, 424.456, 52844.712 24/11/25,05:50:39,05,08,1, 11.9,1,1, 1.539, 10498.006, 424.439, 52844.450 24/11/25,05:50:39,06,08,1, 11.9,1,1, 1.539, 10498.007, 424.445, 52844.768 24/11/25,05:50:39,07,08,1, 11.9,1,1, 1.539, 10498.008, 424.424, 52844.752 24/11/25,05:50:39,08,08,1, 11.9,1,1, 1.539, 10497.999, 424.429, 52844.554 24/11/25,05:50:39,09,08,1, 11.9,1,1, 1.539, 10498.034, 424.425, 52844.649 24/11/25,05:50:39,10,08,1, 11.9,1,1, 1.539, 10498.019, 424.410, 52844.660 24/11/25,05:50:39,11,08,1, 11.9,1,1, 1.539, 10498.012, 424.455, 52844.795 24/11/25,05:50:39,12,08,1, 11.9,1,1, 1.539, 10498.002, 424.439, 52844.715 24/11/25,05:50:39,13,08,1, 11.9,1,1, 1.539, 10498.010, 424.445, 52844.720 24/11/25,05:50:39,14,08,1, 11.9,1,1, 1.539, 10497.996, 424.429, 52844.726 24/11/25,05:50:39,15,08,1, 11.9,1,1, 1.539, 10498.013, 424.430, 52844.690 24/11/25,05:50:39,16,08,1, 11.9,1,1, 1.539, 10498.028, 424.447, 52844.691 24/11/25,05:50:39,17,08,1, 11.9,1,1, 1.539, 10497.985, 424.415, 52844.651 24/11/25,05:50:39,18,08,1, 11.9,1,1, 1.539, 10498.028, 424.442, 52844.666 24/11/25,05:50:39,19,08,1, 11.9,1,1, 1.539, 10498.002, 424.447, 52844.742 24/11/25,05:50:40,00,08,1, 11.9,1,1, 1.539, 10497.996, 424.447, 52844.742 24/11/25,05:50:40,01,08,1, 11.9,1,1, 1.539, 10498.007, 424.446, 52844.671 24/11/25,05:50:40,02,08,1, 11.9,1,1, 1.539, 10497.997, 424.452, 52844.634 24/11/25,05:50:40,03,08,1, 11.9,1,1, 1.539, 10498.003, 424.433, 52844.760 24/11/25,05:50:40,04,08,1, 11.9,1,1, 1.539, 10498.024, 424.458, 52844.662 24/11/25,05:50:40,05,08,1, 11.9,1,1, 1.539, 10498.028, 424.435, 52844.625 24/11/25,05:50:40,06,08,1, 11.9,1,1, 1.539, 10497.975, 424.435, 52844.686 24/11/25,05:50:40,07,08,1, 11.9,1,1, 1.539, 10498.006, 424.433, 52844.603 24/11/25,05:50:40,08,08,1, 11.9,1,1, 1.539, 10497.986, 424.454, 52844.660 24/11/25,05:50:40,09,08,1, 11.9,1,1, 1.539, 10498.001, 424.485, 52844.742 24/11/25,05:50:40,10,08,1, 11.9,1,1, 1.539, 10497.988, 424.430, 52844.677 24/11/25,05:50:40,11,08,1, 11.9,1,1, 1.539, 10497.987, 424.445, 52844.756 24/11/25,05:50:40,12,08,1, 11.9,1,1, 1.539, 10498.008, 424.426, 52844.658 24/11/25,05:50:40,13,08,1, 11.9,1,1, 1.539, 10498.013, 424.416, 52844.665 24/11/25,05:50:40,14,08,1, 11.9,1,1, 1.539, 10498.010, 424.462, 52844.699 24/11/25,05:50:40,15,08,1, 11.9,1,1, 1.539, 10498.010, 424.438, 52844.688 24/11/25,05:50:40,16,08,1, 11.9,1,1, 1.539, 10497.995, 424.431, 52844.651 24/11/25,05:50:40,17,08,1, 11.9,1,1, 1.539, 10498.015, 424.423, 52844.695 24/11/25,05:50:40,18,08,1, 11.9,1,1, 1.539, 10497.988, 424.430, 52844.682 24/11/25,05:50:40,19,08,1, 11.9,1,1, 1.539, 10498.018, 424.444, 52844.714 24/11/25,05:50:41,00,08,1, 11.9,1,1, 1.540, 10498.012, 424.444, 52844.714 24/11/25,05:50:41,01,08,1, 11.9,1,1, 1.540, 10498.003, 424.429, 52844.652 24/11/25,05:50:41,02,08,1, 11.9,1,1, 1.540, 10497.986, 424.443, 52844.664 24/11/25,05:50:41,03,08,1, 11.9,1,1, 1.540, 10497.989, 424.414, 52844.694 24/11/25,05:50:41,04,08,1, 11.9,1,1, 1.540, 10497.981, 424.458, 52844.728 24/11/25,05:50:41,05,08,1, 11.9,1,1, 1.540, 10497.993, 424.429, 52844.715 24/11/25,05:50:41,06,08,1, 11.9,1,1, 1.540, 10497.984, 424.442, 52844.632 24/11/25,05:50:41,07,08,1, 11.9,1,1, 1.540, 10497.986, 424.447, 52844.649 24/11/25,05:50:41,08,08,1, 11.9,1,1, 1.540, 10497.973, 424.442, 52844.715 24/11/25,05:50:41,09,08,1, 11.9,1,1, 1.540, 10497.987, 424.437, 52844.716 24/11/25,05:50:41,10,08,1, 11.9,1,1, 1.540, 10497.987, 424.447, 52844.703 24/11/25,05:50:41,11,08,1, 11.9,1,1, 1.540, 10497.972, 424.420, 52844.686 24/11/25,05:50:41,12,08,1, 11.9,1,1, 1.540, 10497.976, 424.466, 52844.715 24/11/25,05:50:41,13,08,1, 11.9,1,1, 1.540, 10498.019, 424.451, 52844.732 24/11/25,05:50:41,14,08,1, 11.9,1,1, 1.540, 10497.957, 424.442, 52844.717 24/11/25,05:50:41,15,08,1, 11.9,1,1, 1.540, 10497.973, 424.444, 52844.707 24/11/25,05:50:41,16,08,1, 11.9,1,1, 1.540, 10497.971, 424.443, 52844.710 24/11/25,05:50:41,17,08,1, 11.9,1,1, 1.540, 10497.988, 424.444, 52844.696 24/11/25,05:50:41,18,08,1, 11.9,1,1, 1.540, 10497.954, 424.440, 52844.727 24/11/25,05:50:41,19,08,1, 11.9,1,1, 1.540, 10497.978, 424.427, 52844.665 24/11/25,05:50:42,00,09,1, 11.9,1,1, 1.539, 10497.971, 424.427, 52844.665 24/11/25,05:50:42,01,09,1, 11.9,1,1, 1.539, 10497.965, 424.421, 52844.684 24/11/25,05:50:42,02,09,1, 11.9,1,1, 1.539, 10497.974, 424.428, 52844.665 24/11/25,05:50:42,03,09,1, 11.9,1,1, 1.539, 10497.945, 424.422, 52844.746 24/11/25,05:50:42,04,09,1, 11.9,1,1, 1.539, 10497.938, 424.439, 52844.685 24/11/25,05:50:42,05,09,1, 11.9,1,1, 1.539, 10497.945, 424.445, 52844.726 24/11/25,05:50:42,06,09,1, 11.9,1,1, 1.539, 10497.946, 424.434, 52844.652 24/11/25,05:50:42,07,09,1, 11.9,1,1, 1.539, 10497.938, 424.442, 52844.708 24/11/25,05:50:42,08,09,1, 11.9,1,1, 1.539, 10497.962, 424.432, 52844.716 24/11/25,05:50:42,09,09,1, 11.9,1,1, 1.539, 10497.957, 424.421, 52844.728 24/11/25,05:50:42,10,09,1, 11.9,1,1, 1.539, 10497.940, 424.401, 52844.699 24/11/25,05:50:42,11,09,1, 11.9,1,1, 1.539, 10497.920, 424.440, 52844.672 24/11/25,05:50:42,12,09,1, 11.9,1,1, 1.539, 10497.912, 424.429, 52844.693 24/11/25,05:50:42,13,09,1, 11.9,1,1, 1.539, 10497.938, 424.450, 52844.708 24/11/25,05:50:42,14,09,1, 11.9,1,1, 1.539, 10497.931, 424.399, 52844.690 24/11/25,05:50:42,15,09,1, 11.9,1,1, 1.539, 10497.932, 424.405, 52844.716 24/11/25,05:50:42,16,09,1, 11.9,1,1, 1.539, 10497.930, 424.433, 52844.721 24/11/25,05:50:42,17,09,1, 11.9,1,1, 1.539, 10497.937, 424.427, 52844.730 24/11/25,05:50:42,18,09,1, 11.9,1,1, 1.539, 10497.915, 424.426, 52844.700 24/11/25,05:50:42,19,09,1, 11.9,1,1, 1.539, 10497.924, 424.434, 52844.726 24/11/25,05:50:43,00,09,1, 11.9,1,1, 1.539, 10497.921, 424.434, 52844.726 24/11/25,05:50:43,01,09,1, 11.9,1,1, 1.539, 10497.900, 424.454, 52844.720 24/11/25,05:50:43,02,09,1, 11.9,1,1, 1.539, 10497.907, 424.415, 52844.668 24/11/25,05:50:43,03,09,1, 11.9,1,1, 1.539, 10497.899, 424.408, 52844.684 24/11/25,05:50:43,04,09,1, 11.9,1,1, 1.539, 10497.895, 424.446, 52844.706 24/11/25,05:50:43,05,09,1, 11.9,1,1, 1.539, 10497.875, 424.430, 52844.686 24/11/25,05:50:43,06,09,1, 11.9,1,1, 1.539, 10497.893, 424.454, 52844.691 24/11/25,05:50:43,07,09,1, 11.9,1,1, 1.539, 10497.873, 424.430, 52844.685 24/11/25,05:50:43,08,09,1, 11.9,1,1, 1.539, 10497.868, 424.415, 52844.640 24/11/25,05:50:43,09,09,1, 11.9,1,1, 1.539, 10497.873, 424.425, 52844.682 24/11/25,05:50:43,10,09,1, 11.9,1,1, 1.539, 10497.869, 424.415, 52844.676 24/11/25,05:50:43,11,09,1, 11.9,1,1, 1.539, 10497.879, 424.414, 52844.675 24/11/25,05:50:43,12,09,1, 11.9,1,1, 1.539, 10497.879, 424.412, 52844.673 24/11/25,05:50:43,13,09,1, 11.9,1,1, 1.539, 10497.872, 424.405, 52844.680 24/11/25,05:50:43,14,09,1, 11.9,1,1, 1.539, 10497.872, 424.414, 52844.687 24/11/25,05:50:43,15,09,1, 11.9,1,1, 1.539, 10497.873, 424.438, 52844.702 24/11/25,05:50:43,16,09,1, 11.9,1,1, 1.539, 10497.875, 424.391, 52844.718 24/11/25,05:50:43,17,09,1, 11.9,1,1, 1.539, 10497.871, 424.411, 52844.653 24/11/25,05:50:43,18,09,1, 11.9,1,1, 1.539, 10497.844, 424.437, 52844.720 24/11/25,05:50:43,19,09,1, 11.9,1,1, 1.539, 10497.863, 424.441, 52844.627 24/11/25,05:50:44,00,08,1, 11.9,1,1, 1.536, 10497.862, 424.441, 52844.627 24/11/25,05:50:44,01,08,1, 11.9,1,1, 1.536, 10497.836, 424.411, 52844.681 24/11/25,05:50:44,02,08,1, 11.9,1,1, 1.536, 10497.835, 424.411, 52844.630 24/11/25,05:50:44,03,08,1, 11.9,1,1, 1.536, 10497.855, 424.419, 52844.711 24/11/25,05:50:44,04,08,1, 11.9,1,1, 1.536, 10497.822, 424.420, 52844.618 24/11/25,05:50:44,05,08,1, 11.9,1,1, 1.536, 10497.850, 424.431, 52844.664 24/11/25,05:50:44,06,08,1, 11.9,1,1, 1.536, 10497.834, 424.420, 52844.680 24/11/25,05:50:44,07,08,1, 11.9,1,1, 1.536, 10497.828, 424.429, 52844.722 24/11/25,05:50:44,08,08,1, 11.9,1,1, 1.536, 10497.818, 424.387, 52844.710 24/11/25,05:50:44,09,08,1, 11.9,1,1, 1.536, 10497.816, 424.384, 52844.626 24/11/25,05:50:44,10,08,1, 11.9,1,1, 1.536, 10497.809, 424.433, 52844.663 24/11/25,05:50:44,11,08,1, 11.9,1,1, 1.536, 10497.812, 424.400, 52844.698 24/11/25,05:50:44,12,08,1, 11.9,1,1, 1.536, 10497.825, 424.397, 52844.719 24/11/25,05:50:44,13,08,1, 11.9,1,1, 1.536, 10497.806, 424.384, 52844.742 24/11/25,05:50:44,14,08,1, 11.9,1,1, 1.536, 10497.794, 424.386, 52844.713 24/11/25,05:50:44,15,08,1, 11.9,1,1, 1.536, 10497.817, 424.397, 52844.642 24/11/25,05:50:44,16,08,1, 11.9,1,1, 1.536, 10497.803, 424.407, 52844.724 24/11/25,05:50:44,17,08,1, 11.9,1,1, 1.536, 10497.804, 424.385, 52844.740 24/11/25,05:50:44,18,08,1, 11.9,1,1, 1.536, 10497.791, 424.413, 52844.726 24/11/25,05:50:44,19,08,1, 11.9,1,1, 1.536, 10497.810, 424.389, 52844.696 24/11/25,05:50:45,00,08,1, 11.9,1,1, 1.537, 10497.804, 424.389, 52844.696 24/11/25,05:50:45,01,08,1, 11.9,1,1, 1.537, 10497.755, 424.383, 52844.727 24/11/25,05:50:45,02,08,1, 11.9,1,1, 1.537, 10497.758, 424.385, 52844.702 24/11/25,05:50:45,03,08,1, 11.9,1,1, 1.537, 10497.764, 424.399, 52844.701 24/11/25,05:50:45,04,08,1, 11.9,1,1, 1.537, 10497.760, 424.394, 52844.631 24/11/25,05:50:45,05,08,1, 11.9,1,1, 1.537, 10497.786, 424.386, 52844.660 24/11/25,05:50:45,06,08,1, 11.9,1,1, 1.537, 10497.760, 424.407, 52844.685 24/11/25,05:50:45,07,08,1, 11.9,1,1, 1.537, 10497.774, 424.378, 52844.695 24/11/25,05:50:45,08,08,1, 11.9,1,1, 1.537, 10497.770, 424.410, 52844.658 24/11/25,05:50:45,09,08,1, 11.9,1,1, 1.537, 10497.752, 424.396, 52844.720 24/11/25,05:50:45,10,08,1, 11.9,1,1, 1.537, 10497.738, 424.399, 52844.672 24/11/25,05:50:45,11,08,1, 11.9,1,1, 1.537, 10497.763, 424.401, 52844.683 24/11/25,05:50:45,12,08,1, 11.9,1,1, 1.537, 10497.746, 424.388, 52844.710 24/11/25,05:50:45,13,08,1, 11.9,1,1, 1.537, 10497.728, 424.404, 52844.697 24/11/25,05:50:45,14,08,1, 11.9,1,1, 1.537, 10497.727, 424.397, 52844.709 24/11/25,05:50:45,15,08,1, 11.9,1,1, 1.537, 10497.714, 424.391, 52844.716 24/11/25,05:50:45,16,08,1, 11.9,1,1, 1.537, 10497.728, 424.415, 52844.695 24/11/25,05:50:45,17,08,1, 11.9,1,1, 1.537, 10497.717, 424.392, 52844.687 24/11/25,05:50:45,18,08,1, 11.9,1,1, 1.537, 10497.713, 424.396, 52844.690 24/11/25,05:50:45,19,08,1, 11.9,1,1, 1.537, 10497.718, 424.405, 52844.704 24/11/25,05:50:46,00,08,1, 12.0,1,1, 1.537, 10497.712, 424.405, 52844.704 24/11/25,05:50:46,01,08,1, 12.0,1,1, 1.537, 10497.720, 424.424, 52844.685 24/11/25,05:50:46,02,08,1, 12.0,1,1, 1.537, 10497.693, 424.405, 52844.710 24/11/25,05:50:46,03,08,1, 12.0,1,1, 1.537, 10497.682, 424.382, 52844.738 24/11/25,05:50:46,04,08,1, 12.0,1,1, 1.537, 10497.709, 424.417, 52844.783 24/11/25,05:50:46,05,08,1, 12.0,1,1, 1.537, 10497.680, 424.394, 52844.688 24/11/25,05:50:46,06,08,1, 12.0,1,1, 1.537, 10497.678, 424.421, 52844.692 24/11/25,05:50:46,07,08,1, 12.0,1,1, 1.537, 10497.691, 424.402, 52844.757 24/11/25,05:50:46,08,08,1, 12.0,1,1, 1.537, 10497.683, 424.398, 52844.682 24/11/25,05:50:46,09,08,1, 12.0,1,1, 1.537, 10497.694, 424.385, 52844.762 24/11/25,05:50:46,10,08,1, 12.0,1,1, 1.537, 10497.680, 424.400, 52844.701 24/11/25,05:50:46,11,08,1, 12.0,1,1, 1.537, 10497.687, 424.374, 52844.677 24/11/25,05:50:46,12,08,1, 12.0,1,1, 1.537, 10497.653, 424.407, 52844.654 24/11/25,05:50:46,13,08,1, 12.0,1,1, 1.537, 10497.662, 424.383, 52844.654 24/11/25,05:50:46,14,08,1, 12.0,1,1, 1.537, 10497.641, 424.397, 52844.751 24/11/25,05:50:46,15,08,1, 12.0,1,1, 1.537, 10497.659, 424.410, 52844.646 24/11/25,05:50:46,16,08,1, 12.0,1,1, 1.537, 10497.643, 424.379, 52844.726 24/11/25,05:50:46,17,08,1, 12.0,1,1, 1.537, 10497.624, 424.398, 52844.722 24/11/25,05:50:46,18,08,1, 12.0,1,1, 1.537, 10497.621, 424.388, 52844.696 24/11/25,05:50:46,19,08,1, 12.0,1,1, 1.537, 10497.642, 424.400, 52844.691 24/11/25,05:50:47,00,08,1, 11.9,1,1, 1.538, 10497.637, 424.400, 52844.691 24/11/25,05:50:47,01,08,1, 11.9,1,1, 1.538, 10497.636, 424.396, 52844.567 24/11/25,05:50:47,02,08,1, 11.9,1,1, 1.538, 10497.623, 424.382, 52844.717 24/11/25,05:50:47,03,08,1, 11.9,1,1, 1.538, 10497.616, 424.408, 52844.720 24/11/25,05:50:47,04,08,1, 11.9,1,1, 1.538, 10497.611, 424.392, 52844.713 24/11/25,05:50:47,05,08,1, 11.9,1,1, 1.538, 10497.592, 424.392, 52844.756 24/11/25,05:50:47,06,08,1, 11.9,1,1, 1.538, 10497.573, 424.364, 52844.718 24/11/25,05:50:47,07,08,1, 11.9,1,1, 1.538, 10497.605, 424.374, 52844.657 24/11/25,05:50:47,08,08,1, 11.9,1,1, 1.538, 10497.590, 424.366, 52844.693 24/11/25,05:50:47,09,08,1, 11.9,1,1, 1.538, 10497.583, 424.358, 52844.681 24/11/25,05:50:47,10,08,1, 11.9,1,1, 1.538, 10497.623, 424.376, 52844.677 24/11/25,05:50:47,11,08,1, 11.9,1,1, 1.538, 10497.570, 424.374, 52844.697 24/11/25,05:50:47,12,08,1, 11.9,1,1, 1.538, 10497.569, 424.372, 52844.689 24/11/25,05:50:47,13,08,1, 11.9,1,1, 1.538, 10497.574, 424.395, 52844.716 24/11/25,05:50:47,14,08,1, 11.9,1,1, 1.538, 10497.567, 424.366, 52844.672 24/11/25,05:50:47,15,08,1, 11.9,1,1, 1.538, 10497.551, 424.368, 52844.678 24/11/25,05:50:47,16,08,1, 11.9,1,1, 1.538, 10497.573, 424.356, 52844.689 24/11/25,05:50:47,17,08,1, 11.9,1,1, 1.538, 10497.564, 424.361, 52844.666 24/11/25,05:50:47,18,08,1, 11.9,1,1, 1.538, 10497.558, 424.365, 52844.694 24/11/25,05:50:47,19,08,1, 11.9,1,1, 1.538, 10497.544, 424.360, 52844.679 24/11/25,05:50:48,00,08,1, 12.0,1,1, 1.536, 10497.537, 424.360, 52844.679 24/11/25,05:50:48,01,08,1, 12.0,1,1, 1.536, 10497.565, 424.373, 52844.644 24/11/25,05:50:48,02,08,1, 12.0,1,1, 1.536, 10497.539, 424.340, 52844.703 24/11/25,05:50:48,03,08,1, 12.0,1,1, 1.536, 10497.539, 424.383, 52844.707 24/11/25,05:50:48,04,08,1, 12.0,1,1, 1.536, 10497.545, 424.374, 52844.740 24/11/25,05:50:48,05,08,1, 12.0,1,1, 1.536, 10497.500, 424.384, 52844.751 24/11/25,05:50:48,06,08,1, 12.0,1,1, 1.536, 10497.529, 424.406, 52844.719 24/11/25,05:50:48,07,08,1, 12.0,1,1, 1.536, 10497.514, 424.389, 52844.673 24/11/25,05:50:48,08,08,1, 12.0,1,1, 1.536, 10497.478, 424.397, 52844.751 24/11/25,05:50:48,09,08,1, 12.0,1,1, 1.536, 10497.519, 424.410, 52844.708 24/11/25,05:50:48,10,08,1, 12.0,1,1, 1.536, 10497.472, 424.371, 52844.653 24/11/25,05:50:48,11,08,1, 12.0,1,1, 1.536, 10497.482, 424.401, 52844.717 24/11/25,05:50:48,12,08,1, 12.0,1,1, 1.536, 10497.504, 424.371, 52844.628 24/11/25,05:50:48,13,08,1, 12.0,1,1, 1.536, 10497.485, 424.383, 52844.692 24/11/25,05:50:48,14,08,1, 12.0,1,1, 1.536, 10497.483, 424.386, 52844.666 24/11/25,05:50:48,15,08,1, 12.0,1,1, 1.536, 10497.493, 424.355, 52844.736 24/11/25,05:50:48,16,08,1, 12.0,1,1, 1.536, 10497.478, 424.365, 52844.716 24/11/25,05:50:48,17,08,1, 12.0,1,1, 1.536, 10497.493, 424.374, 52844.725 24/11/25,05:50:48,18,08,1, 12.0,1,1, 1.536, 10497.475, 424.366, 52844.715 24/11/25,05:50:48,19,08,1, 12.0,1,1, 1.536, 10497.467, 424.375, 52844.754 24/11/25,05:50:49,00,08,1, 11.9,1,1, 1.541, 10497.462, 424.375, 52844.754 24/11/25,05:50:49,01,08,1, 11.9,1,1, 1.541, 10497.442, 424.370, 52844.687 24/11/25,05:50:49,02,08,1, 11.9,1,1, 1.541, 10497.493, 424.382, 52844.742 24/11/25,05:50:49,03,08,1, 11.9,1,1, 1.541, 10497.457, 424.354, 52844.648 24/11/25,05:50:49,04,08,1, 11.9,1,1, 1.541, 10497.442, 424.356, 52844.723 24/11/25,05:50:49,05,08,1, 11.9,1,1, 1.541, 10497.475, 424.356, 52844.672 24/11/25,05:50:49,06,08,1, 11.9,1,1, 1.541, 10497.432, 424.380, 52844.662 24/11/25,05:50:49,07,08,1, 11.9,1,1, 1.541, 10497.433, 424.380, 52844.700 24/11/25,05:50:49,08,08,1, 11.9,1,1, 1.541, 10497.437, 424.356, 52844.625 24/11/25,05:50:49,09,08,1, 11.9,1,1, 1.541, 10497.433, 424.383, 52844.637 24/11/25,05:50:49,10,08,1, 11.9,1,1, 1.541, 10497.433, 424.374, 52844.660 24/11/25,05:50:49,11,08,1, 11.9,1,1, 1.541, 10497.401, 424.354, 52844.687 24/11/25,05:50:49,12,08,1, 11.9,1,1, 1.541, 10497.411, 424.383, 52844.657 24/11/25,05:50:49,13,08,1, 11.9,1,1, 1.541, 10497.417, 424.379, 52844.673 24/11/25,05:50:49,14,08,1, 11.9,1,1, 1.541, 10497.405, 424.360, 52844.633 24/11/25,05:50:49,15,08,1, 11.9,1,1, 1.541, 10497.422, 424.368, 52844.639 24/11/25,05:50:49,16,08,1, 11.9,1,1, 1.541, 10497.406, 424.373, 52844.654 24/11/25,05:50:49,17,08,1, 11.9,1,1, 1.541, 10497.402, 424.363, 52844.703 24/11/25,05:50:49,18,08,1, 11.9,1,1, 1.541, 10497.380, 424.375, 52844.693 24/11/25,05:50:49,19,08,1, 11.9,1,1, 1.541, 10497.396, 424.352, 52844.644 24/11/25,05:50:50,00,08,1, 11.9,1,1, 1.537, 10497.395, 424.352, 52844.644 24/11/25,05:50:50,01,08,1, 11.9,1,1, 1.537, 10497.352, 424.361, 52844.639 24/11/25,05:50:50,02,08,1, 11.9,1,1, 1.537, 10497.352, 424.353, 52844.644 24/11/25,05:50:50,03,08,1, 11.9,1,1, 1.537, 10497.359, 424.351, 52844.730 24/11/25,05:50:50,04,08,1, 11.9,1,1, 1.537, 10497.369, 424.348, 52844.646 24/11/25,05:50:50,05,08,1, 11.9,1,1, 1.537, 10497.362, 424.382, 52844.701 24/11/25,05:50:50,06,08,1, 11.9,1,1, 1.537, 10497.342, 424.372, 52844.670 24/11/25,05:50:50,07,08,1, 11.9,1,1, 1.537, 10497.353, 424.354, 52844.603 24/11/25,05:50:50,08,08,1, 11.9,1,1, 1.537, 10497.376, 424.375, 52844.639 24/11/25,05:50:50,09,08,1, 11.9,1,1, 1.537, 10497.334, 424.340, 52844.674 24/11/25,05:50:50,10,08,1, 11.9,1,1, 1.537, 10497.348, 424.359, 52844.638 24/11/25,05:50:50,11,08,1, 11.9,1,1, 1.537, 10497.342, 424.366, 52844.651 24/11/25,05:50:50,12,08,1, 11.9,1,1, 1.537, 10497.330, 424.354, 52844.625 24/11/25,05:50:50,13,08,1, 11.9,1,1, 1.537, 10497.335, 424.363, 52844.656 24/11/25,05:50:50,14,08,1, 11.9,1,1, 1.537, 10497.334, 424.350, 52844.620 24/11/25,05:50:50,15,08,1, 11.9,1,1, 1.537, 10497.329, 424.360, 52844.646 24/11/25,05:50:50,16,08,1, 11.9,1,1, 1.537, 10497.333, 424.392, 52844.659 24/11/25,05:50:50,17,08,1, 11.9,1,1, 1.537, 10497.339, 424.347, 52844.627 24/11/25,05:50:50,18,08,1, 11.9,1,1, 1.537, 10497.315, 424.336, 52844.599 24/11/25,05:50:50,19,08,1, 11.9,1,1, 1.537, 10497.308, 424.359, 52844.666 24/11/25,05:50:51,00,08,1, 11.9,1,1, 1.540, 10497.303, 424.359, 52844.666 24/11/25,05:50:51,01,08,1, 11.9,1,1, 1.540, 10497.320, 424.355, 52844.682 24/11/25,05:50:51,02,08,1, 11.9,1,1, 1.540, 10497.305, 424.338, 52844.601 24/11/25,05:50:51,03,08,1, 11.9,1,1, 1.540, 10497.289, 424.338, 52844.574 24/11/25,05:50:51,04,08,1, 11.9,1,1, 1.540, 10497.293, 424.372, 52844.611 24/11/25,05:50:51,05,08,1, 11.9,1,1, 1.540, 10497.276, 424.353, 52844.609 24/11/25,05:50:51,06,08,1, 11.9,1,1, 1.540, 10497.287, 424.357, 52844.643 24/11/25,05:50:51,07,08,1, 11.9,1,1, 1.540, 10497.268, 424.335, 52844.643 24/11/25,05:50:51,08,08,1, 11.9,1,1, 1.540, 10497.262, 424.349, 52844.597 24/11/25,05:50:51,09,08,1, 11.9,1,1, 1.540, 10497.259, 424.357, 52844.676 24/11/25,05:50:51,10,08,1, 11.9,1,1, 1.540, 10497.230, 424.357, 52844.656 24/11/25,05:50:51,11,08,1, 11.9,1,1, 1.540, 10497.262, 424.340, 52844.567 24/11/25,05:50:51,12,08,1, 11.9,1,1, 1.540, 10497.282, 424.351, 52844.556 24/11/25,05:50:51,13,08,1, 11.9,1,1, 1.540, 10497.227, 424.320, 52844.563 24/11/25,05:50:51,14,08,1, 11.9,1,1, 1.540, 10497.241, 424.350, 52844.605 24/11/25,05:50:51,15,08,1, 11.9,1,1, 1.540, 10497.238, 424.337, 52844.602 24/11/25,05:50:51,16,08,1, 11.9,1,1, 1.540, 10497.237, 424.348, 52844.669 24/11/25,05:50:51,17,08,1, 11.9,1,1, 1.540, 10497.245, 424.355, 52844.638 24/11/25,05:50:51,18,08,1, 11.9,1,1, 1.540, 10497.219, 424.315, 52844.621 24/11/25,05:50:51,19,08,1, 11.9,1,1, 1.540, 10497.255, 424.339, 52844.630 24/11/25,05:50:52,00,08,1, 11.9,1,1, 1.537, 10497.253, 424.339, 52844.630 24/11/25,05:50:52,01,08,1, 11.9,1,1, 1.537, 10497.213, 424.340, 52844.632 24/11/25,05:50:52,02,08,1, 11.9,1,1, 1.537, 10497.217, 424.330, 52844.663 24/11/25,05:50:52,03,08,1, 11.9,1,1, 1.537, 10497.208, 424.313, 52844.592 24/11/25,05:50:52,04,08,1, 11.9,1,1, 1.537, 10497.201, 424.350, 52844.567 24/11/25,05:50:52,05,08,1, 11.9,1,1, 1.537, 10497.233, 424.362, 52844.571 24/11/25,05:50:52,06,08,1, 11.9,1,1, 1.537, 10497.198, 424.327, 52844.545 24/11/25,05:50:52,07,08,1, 11.9,1,1, 1.537, 10497.231, 424.346, 52844.532 24/11/25,05:50:52,08,08,1, 11.9,1,1, 1.537, 10497.210, 424.337, 52844.551 24/11/25,05:50:52,09,08,1, 11.9,1,1, 1.537, 10497.188, 424.344, 52844.594 24/11/25,05:50:52,10,08,1, 11.9,1,1, 1.537, 10497.207, 424.338, 52844.548 24/11/25,05:50:52,11,08,1, 11.9,1,1, 1.537, 10497.191, 424.322, 52844.578 24/11/25,05:50:52,12,08,1, 11.9,1,1, 1.537, 10497.178, 424.345, 52844.579 24/11/25,05:50:52,13,08,1, 11.9,1,1, 1.537, 10497.185, 424.314, 52844.626 24/11/25,05:50:52,14,08,1, 11.9,1,1, 1.537, 10497.181, 424.348, 52844.579 24/11/25,05:50:52,15,08,1, 11.9,1,1, 1.537, 10497.177, 424.336, 52844.532 24/11/25,05:50:52,16,08,1, 11.9,1,1, 1.537, 10497.198, 424.317, 52844.525 24/11/25,05:50:52,17,08,1, 11.9,1,1, 1.537, 10497.205, 424.330, 52844.687 24/11/25,05:50:52,18,08,1, 11.9,1,1, 1.537, 10497.167, 424.313, 52844.641 24/11/25,05:50:52,19,08,1, 11.9,1,1, 1.537, 10497.189, 424.335, 52844.576 24/11/25,05:50:53,00,09,1, 11.9,1,1, 1.540, 10497.186, 424.335, 52844.576 24/11/25,05:50:53,01,09,1, 11.9,1,1, 1.540, 10497.177, 424.311, 52844.647 24/11/25,05:50:53,02,09,1, 11.9,1,1, 1.540, 10497.180, 424.297, 52844.546 24/11/25,05:50:53,03,09,1, 11.9,1,1, 1.540, 10497.184, 424.333, 52844.524 24/11/25,05:50:53,04,09,1, 11.9,1,1, 1.540, 10497.158, 424.317, 52844.555 24/11/25,05:50:53,05,09,1, 11.9,1,1, 1.540, 10497.181, 424.333, 52844.660 24/11/25,05:50:53,06,09,1, 11.9,1,1, 1.540, 10497.182, 424.315, 52844.578 24/11/25,05:50:53,07,09,1, 11.9,1,1, 1.540, 10497.157, 424.336, 52844.611 24/11/25,05:50:53,08,09,1, 11.9,1,1, 1.540, 10497.180, 424.317, 52844.591 24/11/25,05:50:53,09,09,1, 11.9,1,1, 1.540, 10497.173, 424.327, 52844.548 24/11/25,05:50:53,10,09,1, 11.9,1,1, 1.540, 10497.151, 424.329, 52844.539 24/11/25,05:50:53,11,09,1, 11.9,1,1, 1.540, 10497.165, 424.350, 52844.624 24/11/25,05:50:53,12,09,1, 11.9,1,1, 1.540, 10497.151, 424.305, 52844.566 24/11/25,05:50:53,13,09,1, 11.9,1,1, 1.540, 10497.161, 424.331, 52844.607 24/11/25,05:50:53,14,09,1, 11.9,1,1, 1.540, 10497.167, 424.345, 52844.599 24/11/25,05:50:53,15,09,1, 11.9,1,1, 1.540, 10497.178, 424.320, 52844.559 24/11/25,05:50:53,16,09,1, 11.9,1,1, 1.540, 10497.180, 424.345, 52844.572 24/11/25,05:50:53,17,09,1, 11.9,1,1, 1.540, 10497.151, 424.324, 52844.602 24/11/25,05:50:53,18,09,1, 11.9,1,1, 1.540, 10497.155, 424.336, 52844.588 24/11/25,05:50:53,19,09,1, 11.9,1,1, 1.540, 10497.162, 424.328, 52844.611 24/11/25,05:50:54,00,09,1, 11.9,1,1, 1.536, 10497.161, 424.328, 52844.611 24/11/25,05:50:54,01,09,1, 11.9,1,1, 1.536, 10497.164, 424.343, 52844.618 24/11/25,05:50:54,02,09,1, 11.9,1,1, 1.536, 10497.138, 424.355, 52844.583 24/11/25,05:50:54,03,09,1, 11.9,1,1, 1.536, 10497.128, 424.326, 52844.613 24/11/25,05:50:54,04,09,1, 11.9,1,1, 1.536, 10497.138, 424.347, 52844.579 24/11/25,05:50:54,05,09,1, 11.9,1,1, 1.536, 10497.143, 424.325, 52844.630 24/11/25,05:50:54,06,09,1, 11.9,1,1, 1.536, 10497.154, 424.322, 52844.564 24/11/25,05:50:54,07,09,1, 11.9,1,1, 1.536, 10497.139, 424.343, 52844.732 24/11/25,05:50:54,08,09,1, 11.9,1,1, 1.536, 10497.148, 424.322, 52844.472 24/11/25,05:50:54,09,09,1, 11.9,1,1, 1.536, 10497.108, 424.329, 52844.501 24/11/25,05:50:54,10,09,1, 11.9,1,1, 1.536, 10497.118, 424.320, 52844.620 24/11/25,05:50:54,11,09,1, 11.9,1,1, 1.536, 10497.117, 424.315, 52844.539 24/11/25,05:50:54,12,09,1, 11.9,1,1, 1.536, 10497.135, 424.322, 52844.535 24/11/25,05:50:54,13,09,1, 11.9,1,1, 1.536, 10497.123, 424.315, 52844.567 24/11/25,05:50:54,14,09,1, 11.9,1,1, 1.536, 10497.132, 424.329, 52844.585 24/11/25,05:50:54,15,09,1, 11.9,1,1, 1.536, 10497.140, 424.327, 52844.641 24/11/25,05:50:54,16,09,1, 11.9,1,1, 1.536, 10497.149, 424.329, 52844.583 24/11/25,05:50:54,17,09,1, 11.9,1,1, 1.536, 10497.146, 424.312, 52844.550 24/11/25,05:50:54,18,09,1, 11.9,1,1, 1.536, 10497.117, 424.331, 52844.566 24/11/25,05:50:54,19,09,1, 11.9,1,1, 1.536, 10497.129, 424.304, 52844.585 24/11/25,05:50:55,00,09,1, 11.8,1,1, 1.537, 10497.128, 424.304, 52844.585 24/11/25,05:50:55,01,09,1, 11.8,1,1, 1.537, 10497.124, 424.323, 52844.634 24/11/25,05:50:55,02,09,1, 11.8,1,1, 1.537, 10497.139, 424.315, 52844.516 24/11/25,05:50:55,03,09,1, 11.8,1,1, 1.537, 10497.153, 424.315, 52844.474 24/11/25,05:50:55,04,09,1, 11.8,1,1, 1.537, 10497.111, 424.318, 52844.559 24/11/25,05:50:55,05,09,1, 11.8,1,1, 1.537, 10497.143, 424.327, 52844.506 24/11/25,05:50:55,06,09,1, 11.8,1,1, 1.537, 10497.138, 424.299, 52844.521 24/11/25,05:50:55,07,09,1, 11.8,1,1, 1.537, 10497.133, 424.299, 52844.635 24/11/25,05:50:55,08,09,1, 11.8,1,1, 1.537, 10497.094, 424.293, 52844.594 24/11/25,05:50:55,09,09,1, 11.8,1,1, 1.537, 10497.114, 424.294, 52844.558 24/11/25,05:50:55,10,09,1, 11.8,1,1, 1.537, 10497.122, 424.279, 52844.508 24/11/25,05:50:55,11,09,1, 11.8,1,1, 1.537, 10497.115, 424.286, 52844.498 24/11/25,05:50:55,12,09,1, 11.8,1,1, 1.537, 10497.120, 424.293, 52844.580 24/11/25,05:50:55,13,09,1, 11.8,1,1, 1.537, 10497.121, 424.318, 52844.609 24/11/25,05:50:55,14,09,1, 11.8,1,1, 1.537, 10497.114, 424.276, 52844.512 24/11/25,05:50:55,15,09,1, 11.8,1,1, 1.537, 10497.133, 424.283, 52844.558 24/11/25,05:50:55,16,09,1, 11.8,1,1, 1.537, 10497.130, 424.309, 52844.615 24/11/25,05:50:55,17,09,1, 11.8,1,1, 1.537, 10497.098, 424.282, 52844.562 24/11/25,05:50:55,18,09,1, 11.8,1,1, 1.537, 10497.124, 424.296, 52844.523 24/11/25,05:50:55,19,09,1, 11.8,1,1, 1.537, 10497.132, 424.311, 52844.542 24/11/25,05:50:56,00,09,1, 11.8,1,1, 1.542, 10497.128, 424.311, 52844.542 24/11/25,05:50:56,01,09,1, 11.8,1,1, 1.542, 10497.145, 424.302, 52844.571 24/11/25,05:50:56,02,09,1, 11.8,1,1, 1.542, 10497.130, 424.299, 52844.514 24/11/25,05:50:56,03,09,1, 11.8,1,1, 1.542, 10497.115, 424.286, 52844.537 24/11/25,05:50:56,04,09,1, 11.8,1,1, 1.542, 10497.118, 424.307, 52844.608 24/11/25,05:50:56,05,09,1, 11.8,1,1, 1.542, 10497.143, 424.263, 52844.530 24/11/25,05:50:56,06,09,1, 11.8,1,1, 1.542, 10497.115, 424.310, 52844.618 24/11/25,05:50:56,07,09,1, 11.8,1,1, 1.542, 10497.128, 424.307, 52844.528 24/11/25,05:50:56,08,09,1, 11.8,1,1, 1.542, 10497.108, 424.264, 52844.518 24/11/25,05:50:56,09,09,1, 11.8,1,1, 1.542, 10497.126, 424.275, 52844.577 24/11/25,05:50:56,10,09,1, 11.8,1,1, 1.542, 10497.117, 424.275, 52844.552 24/11/25,05:50:56,11,09,1, 11.8,1,1, 1.542, 10497.098, 424.263, 52844.529 24/11/25,05:50:56,12,09,1, 11.8,1,1, 1.542, 10497.102, 424.266, 52844.496 24/11/25,05:50:56,13,09,1, 11.8,1,1, 1.542, 10497.121, 424.261, 52844.564 24/11/25,05:50:56,14,09,1, 11.8,1,1, 1.542, 10497.152, 424.270, 52844.537 24/11/25,05:50:56,15,09,1, 11.8,1,1, 1.542, 10497.134, 424.294, 52844.579 24/11/25,05:50:56,16,09,1, 11.8,1,1, 1.542, 10497.120, 424.260, 52844.513 24/11/25,05:50:56,17,09,1, 11.8,1,1, 1.542, 10497.149, 424.272, 52844.574 24/11/25,05:50:56,18,09,1, 11.8,1,1, 1.542, 10497.139, 424.256, 52844.570 24/11/25,05:50:56,19,09,1, 11.8,1,1, 1.542, 10497.137, 424.264, 52844.559 24/11/25,05:50:57,00,09,1, 11.9,1,1, 1.536, 10497.136, 424.264, 52844.559 24/11/25,05:50:57,01,09,1, 11.9,1,1, 1.536, 10497.131, 424.256, 52844.500 24/11/25,05:50:57,02,09,1, 11.9,1,1, 1.536, 10497.155, 424.289, 52844.591 24/11/25,05:50:57,03,09,1, 11.9,1,1, 1.536, 10497.163, 424.290, 52844.582 24/11/25,05:50:57,04,09,1, 11.9,1,1, 1.536, 10497.132, 424.304, 52844.660 24/11/25,05:50:57,05,09,1, 11.9,1,1, 1.536, 10497.156, 424.290, 52844.584 24/11/25,05:50:57,06,09,1, 11.9,1,1, 1.536, 10497.163, 424.291, 52844.711 24/11/25,05:50:57,07,09,1, 11.9,1,1, 1.536, 10497.148, 424.282, 52844.659 24/11/25,05:50:57,08,09,1, 11.9,1,1, 1.536, 10497.148, 424.260, 52844.592 24/11/25,05:50:57,09,09,1, 11.9,1,1, 1.536, 10497.144, 424.267, 52844.678 24/11/25,05:50:57,10,09,1, 11.9,1,1, 1.536, 10497.161, 424.287, 52844.637 24/11/25,05:50:57,11,09,1, 11.9,1,1, 1.536, 10497.150, 424.264, 52844.620 24/11/25,05:50:57,12,09,1, 11.9,1,1, 1.536, 10497.149, 424.275, 52844.646 24/11/25,05:50:57,13,09,1, 11.9,1,1, 1.536, 10497.147, 424.278, 52844.617 24/11/25,05:50:57,14,09,1, 11.9,1,1, 1.536, 10497.164, 424.285, 52844.634 24/11/25,05:50:57,15,09,1, 11.9,1,1, 1.536, 10497.165, 424.258, 52844.588 24/11/25,05:50:57,16,09,1, 11.9,1,1, 1.536, 10497.165, 424.282, 52844.599 24/11/25,05:50:57,17,09,1, 11.9,1,1, 1.536, 10497.169, 424.257, 52844.579 24/11/25,05:50:57,18,09,1, 11.9,1,1, 1.536, 10497.138, 424.236, 52844.649 24/11/25,05:50:57,19,09,1, 11.9,1,1, 1.536, 10497.152, 424.264, 52844.678 24/11/25,05:50:58,00,09,1, 11.9,1,1, 1.540, 10497.144, 424.264, 52844.678 24/11/25,05:50:58,01,09,1, 11.9,1,1, 1.540, 10497.165, 424.259, 52844.573 24/11/25,05:50:58,02,09,1, 11.9,1,1, 1.540, 10497.166, 424.266, 52844.554 24/11/25,05:50:58,03,09,1, 11.9,1,1, 1.540, 10497.153, 424.254, 52844.672 24/11/25,05:50:58,04,09,1, 11.9,1,1, 1.540, 10497.148, 424.261, 52844.609 24/11/25,05:50:58,05,09,1, 11.9,1,1, 1.540, 10497.148, 424.248, 52844.619 24/11/25,05:50:58,06,09,1, 11.9,1,1, 1.540, 10497.171, 424.260, 52844.619 24/11/25,05:50:58,07,09,1, 11.9,1,1, 1.540, 10497.193, 424.263, 52844.610 24/11/25,05:50:58,08,09,1, 11.9,1,1, 1.540, 10497.177, 424.257, 52844.627 24/11/25,05:50:58,09,09,1, 11.9,1,1, 1.540, 10497.170, 424.240, 52844.577 24/11/25,05:50:58,10,09,1, 11.9,1,1, 1.540, 10497.183, 424.243, 52844.620 24/11/25,05:50:58,11,09,1, 11.9,1,1, 1.540, 10497.186, 424.274, 52844.551 24/11/25,05:50:58,12,09,1, 11.9,1,1, 1.540, 10497.175, 424.273, 52844.639 24/11/25,05:50:58,13,09,1, 11.9,1,1, 1.540, 10497.178, 424.281, 52844.550 24/11/25,05:50:58,14,09,1, 11.9,1,1, 1.540, 10497.189, 424.270, 52844.608 24/11/25,05:50:58,15,09,1, 11.9,1,1, 1.540, 10497.187, 424.262, 52844.619 24/11/25,05:50:58,16,09,1, 11.9,1,1, 1.540, 10497.197, 424.230, 52844.639 24/11/25,05:50:58,17,09,1, 11.9,1,1, 1.540, 10497.182, 424.245, 52844.578 24/11/25,05:50:58,18,09,1, 11.9,1,1, 1.540, 10497.192, 424.250, 52844.684 24/11/25,05:50:58,19,09,1, 11.9,1,1, 1.540, 10497.185, 424.248, 52844.631 24/11/25,05:50:59,00,09,1, 11.9,1,1, 1.541, 10497.178, 424.248, 52844.631 24/11/25,05:50:59,01,09,1, 11.9,1,1, 1.541, 10497.188, 424.259, 52844.643 24/11/25,05:50:59,02,09,1, 11.9,1,1, 1.541, 10497.179, 424.242, 52844.634 24/11/25,05:50:59,03,09,1, 11.9,1,1, 1.541, 10497.197, 424.240, 52844.621 24/11/25,05:50:59,04,09,1, 11.9,1,1, 1.541, 10497.184, 424.253, 52844.579 24/11/25,05:50:59,05,09,1, 11.9,1,1, 1.541, 10497.182, 424.257, 52844.642 24/11/25,05:50:59,06,09,1, 11.9,1,1, 1.541, 10497.218, 424.254, 52844.585 24/11/25,05:50:59,07,09,1, 11.9,1,1, 1.541, 10497.206, 424.260, 52844.629 24/11/25,05:50:59,08,09,1, 11.9,1,1, 1.541, 10497.209, 424.258, 52844.667 24/11/25,05:50:59,09,09,1, 11.9,1,1, 1.541, 10497.192, 424.254, 52844.629 24/11/25,05:50:59,10,09,1, 11.9,1,1, 1.541, 10497.210, 424.262, 52844.551 24/11/25,05:50:59,11,09,1, 11.9,1,1, 1.541, 10497.208, 424.252, 52844.515 24/11/25,05:50:59,12,09,1, 11.9,1,1, 1.541, 10497.200, 424.229, 52844.618 24/11/25,05:50:59,13,09,1, 11.9,1,1, 1.541, 10497.209, 424.239, 52844.607 24/11/25,05:50:59,14,09,1, 11.9,1,1, 1.541, 10497.237, 424.243, 52844.838 24/11/25,05:50:59,15,09,1, 11.9,1,1, 1.541, 10497.251, 424.235, 52844.466 24/11/25,05:50:59,16,09,1, 11.9,1,1, 1.541, 10497.221, 424.243, 52844.519 24/11/25,05:50:59,17,09,1, 11.9,1,1, 1.541, 10497.228, 424.253, 52844.632 24/11/25,05:50:59,18,09,1, 11.9,1,1, 1.541, 10497.232, 424.244, 52844.590 24/11/25,05:50:59,19,09,1, 11.9,1,1, 1.541, 10497.256, 424.230, 52844.533 24/11/25,05:51:00,00,08,1, 11.9,1,1, 1.538, 10497.253, 424.230, 52844.533 24/11/25,05:51:00,01,08,1, 11.9,1,1, 1.538, 10497.241, 424.221, 52844.577 24/11/25,05:51:00,02,08,1, 11.9,1,1, 1.538, 10497.231, 424.222, 52844.572 24/11/25,05:51:00,03,08,1, 11.9,1,1, 1.538, 10497.238, 424.180, 52844.555 24/11/25,05:51:00,04,08,1, 11.9,1,1, 1.538, 10497.256, 424.216, 52844.490 24/11/25,05:51:00,05,08,1, 11.9,1,1, 1.538, 10497.243, 424.191, 52844.508 24/11/25,05:51:00,06,08,1, 11.9,1,1, 1.538, 10497.233, 424.193, 52844.437 24/11/25,05:51:00,07,08,1, 11.9,1,1, 1.538, 10497.239, 424.198, 52844.436 24/11/25,05:51:00,08,08,1, 11.9,1,1, 1.538, 10497.244, 424.202, 52844.422 24/11/25,05:51:00,09,08,1, 11.9,1,1, 1.538, 10497.258, 424.224, 52844.526 24/11/25,05:51:00,10,08,1, 11.9,1,1, 1.538, 10497.251, 424.196, 52844.483 24/11/25,05:51:00,11,08,1, 11.9,1,1, 1.538, 10497.234, 424.205, 52844.481 24/11/25,05:51:00,12,08,1, 11.9,1,1, 1.538, 10497.269, 424.197, 52844.394 24/11/25,05:51:00,13,08,1, 11.9,1,1, 1.538, 10497.280, 424.183, 52844.479 24/11/25,05:51:00,14,08,1, 11.9,1,1, 1.538, 10497.274, 424.190, 52844.467 24/11/25,05:51:00,15,08,1, 11.9,1,1, 1.538, 10497.276, 424.173, 52844.452 24/11/25,05:51:00,16,08,1, 11.9,1,1, 1.538, 10497.245, 424.192, 52844.466 24/11/25,05:51:00,17,08,1, 11.9,1,1, 1.538, 10497.289, 424.190, 52844.460 24/11/25,05:51:00,18,08,1, 11.9,1,1, 1.538, 10497.291, 424.185, 52844.514 24/11/25,05:51:00,19,08,1, 11.9,1,1, 1.538, 10497.306, 424.183, 52844.456 24/11/25,05:51:01,00,08,1, 11.9,1,1, 1.539, 10497.303, 424.183, 52844.456 24/11/25,05:51:01,01,08,1, 11.9,1,1, 1.539, 10497.273, 424.165, 52844.491 24/11/25,05:51:01,02,08,1, 11.9,1,1, 1.539, 10497.317, 424.181, 52844.455 24/11/25,05:51:01,03,08,1, 11.9,1,1, 1.539, 10497.323, 424.197, 52844.528 24/11/25,05:51:01,04,08,1, 11.9,1,1, 1.539, 10497.290, 424.176, 52844.546 24/11/25,05:51:01,05,08,1, 11.9,1,1, 1.539, 10497.315, 424.186, 52844.442 24/11/25,05:51:01,06,08,1, 11.9,1,1, 1.539, 10497.302, 424.189, 52844.528 24/11/25,05:51:01,07,08,1, 11.9,1,1, 1.539, 10497.327, 424.167, 52844.470 24/11/25,05:51:01,08,08,1, 11.9,1,1, 1.539, 10497.310, 424.176, 52844.463 24/11/25,05:51:01,09,08,1, 11.9,1,1, 1.539, 10497.313, 424.174, 52844.501 24/11/25,05:51:01,10,08,1, 11.9,1,1, 1.539, 10497.320, 424.196, 52844.482 24/11/25,05:51:01,11,08,1, 11.9,1,1, 1.539, 10497.319, 424.189, 52844.503 24/11/25,05:51:01,12,08,1, 11.9,1,1, 1.539, 10497.319, 424.176, 52844.483 24/11/25,05:51:01,13,08,1, 11.9,1,1, 1.539, 10497.319, 424.191, 52844.569 24/11/25,05:51:01,14,08,1, 11.9,1,1, 1.539, 10497.330, 424.177, 52844.521 24/11/25,05:51:01,15,08,1, 11.9,1,1, 1.539, 10497.331, 424.180, 52844.459 24/11/25,05:51:01,16,08,1, 11.9,1,1, 1.539, 10497.327, 424.188, 52844.464 24/11/25,05:51:01,17,08,1, 11.9,1,1, 1.539, 10497.327, 424.179, 52844.435 24/11/25,05:51:01,18,08,1, 11.9,1,1, 1.539, 10497.330, 424.192, 52844.430 24/11/25,05:51:01,19,08,1, 11.9,1,1, 1.539, 10497.328, 424.185, 52844.481 24/11/25,05:51:02,00,08,1, 11.9,1,1, 1.539, 10497.320, 424.185, 52844.481 24/11/25,05:51:02,01,08,1, 11.9,1,1, 1.539, 10497.363, 424.198, 52844.494 24/11/25,05:51:02,02,08,1, 11.9,1,1, 1.539, 10497.357, 424.194, 52844.474 24/11/25,05:51:02,03,08,1, 11.9,1,1, 1.539, 10497.356, 424.214, 52844.496 24/11/25,05:51:02,04,08,1, 11.9,1,1, 1.539, 10497.374, 424.208, 52844.489 24/11/25,05:51:02,05,08,1, 11.9,1,1, 1.539, 10497.362, 424.202, 52844.457 24/11/25,05:51:02,06,08,1, 11.9,1,1, 1.539, 10497.363, 424.207, 52844.477 24/11/25,05:51:02,07,08,1, 11.9,1,1, 1.539, 10497.396, 424.196, 52844.457 24/11/25,05:51:02,08,08,1, 11.9,1,1, 1.539, 10497.379, 424.182, 52844.489 24/11/25,05:51:02,09,08,1, 11.9,1,1, 1.539, 10497.374, 424.191, 52844.465 24/11/25,05:51:02,10,08,1, 11.9,1,1, 1.539, 10497.391, 424.180, 52844.499 24/11/25,05:51:02,11,08,1, 11.9,1,1, 1.539, 10497.370, 424.202, 52844.496 24/11/25,05:51:02,12,08,1, 11.9,1,1, 1.539, 10497.389, 424.171, 52844.474 24/11/25,05:51:02,13,08,1, 11.9,1,1, 1.539, 10497.369, 424.192, 52844.532 24/11/25,05:51:02,14,08,1, 11.9,1,1, 1.539, 10497.388, 424.182, 52844.511 24/11/25,05:51:02,15,08,1, 11.9,1,1, 1.539, 10497.365, 424.180, 52844.523 24/11/25,05:51:02,16,08,1, 11.9,1,1, 1.539, 10497.389, 424.171, 52844.482 24/11/25,05:51:02,17,08,1, 11.9,1,1, 1.539, 10497.406, 424.195, 52844.494 24/11/25,05:51:02,18,08,1, 11.9,1,1, 1.539, 10497.391, 424.190, 52844.554 24/11/25,05:51:02,19,08,1, 11.9,1,1, 1.539, 10497.388, 424.173, 52844.544 24/11/25,05:51:03,00,08,1, 12.0,1,1, 1.539, 10497.386, 424.173, 52844.544 24/11/25,05:51:03,01,08,1, 12.0,1,1, 1.539, 10497.418, 424.185, 52844.523 24/11/25,05:51:03,02,08,1, 12.0,1,1, 1.539, 10497.434, 424.159, 52844.505 24/11/25,05:51:03,03,08,1, 12.0,1,1, 1.539, 10497.429, 424.169, 52844.462 24/11/25,05:51:03,04,08,1, 12.0,1,1, 1.539, 10497.410, 424.187, 52844.539 24/11/25,05:51:03,05,08,1, 12.0,1,1, 1.539, 10497.439, 424.181, 52844.461 24/11/25,05:51:03,06,08,1, 12.0,1,1, 1.539, 10497.408, 424.160, 52844.438 24/11/25,05:51:03,07,08,1, 12.0,1,1, 1.539, 10497.455, 424.175, 52844.507 24/11/25,05:51:03,08,08,1, 12.0,1,1, 1.539, 10497.424, 424.164, 52844.423 24/11/25,05:51:03,09,08,1, 12.0,1,1, 1.539, 10497.442, 424.172, 52844.454 24/11/25,05:51:03,10,08,1, 12.0,1,1, 1.539, 10497.433, 424.207, 52844.504 24/11/25,05:51:03,11,08,1, 12.0,1,1, 1.539, 10497.475, 424.186, 52844.485 24/11/25,05:51:03,12,08,1, 12.0,1,1, 1.539, 10497.447, 424.185, 52844.482 24/11/25,05:51:03,13,08,1, 12.0,1,1, 1.539, 10497.458, 424.179, 52844.528 24/11/25,05:51:03,14,08,1, 12.0,1,1, 1.539, 10497.470, 424.194, 52844.469 24/11/25,05:51:03,15,08,1, 12.0,1,1, 1.539, 10497.475, 424.174, 52844.506 24/11/25,05:51:03,16,08,1, 12.0,1,1, 1.539, 10497.471, 424.183, 52844.492 24/11/25,05:51:03,17,08,1, 12.0,1,1, 1.539, 10497.463, 424.178, 52844.501 24/11/25,05:51:03,18,08,1, 12.0,1,1, 1.539, 10497.482, 424.196, 52844.497 24/11/25,05:51:03,19,08,1, 12.0,1,1, 1.539, 10497.480, 424.162, 52844.491 24/11/25,05:51:04,00,08,1, 11.9,1,1, 1.536, 10497.478, 424.162, 52844.491 24/11/25,05:51:04,01,08,1, 11.9,1,1, 1.536, 10497.485, 424.177, 52844.503 24/11/25,05:51:04,02,08,1, 11.9,1,1, 1.536, 10497.458, 424.185, 52844.525 24/11/25,05:51:04,03,08,1, 11.9,1,1, 1.536, 10497.477, 424.186, 52844.498 24/11/25,05:51:04,04,08,1, 11.9,1,1, 1.536, 10497.466, 424.180, 52844.502 24/11/25,05:51:04,05,08,1, 11.9,1,1, 1.536, 10497.485, 424.153, 52844.511 24/11/25,05:51:04,06,08,1, 11.9,1,1, 1.536, 10497.489, 424.157, 52844.530 24/11/25,05:51:04,07,08,1, 11.9,1,1, 1.536, 10497.495, 424.156, 52844.463 24/11/25,05:51:04,08,08,1, 11.9,1,1, 1.536, 10497.499, 424.167, 52844.476 24/11/25,05:51:04,09,08,1, 11.9,1,1, 1.536, 10497.504, 424.165, 52844.510 24/11/25,05:51:04,10,08,1, 11.9,1,1, 1.536, 10497.536, 424.176, 52844.516 24/11/25,05:51:04,11,08,1, 11.9,1,1, 1.536, 10497.514, 424.184, 52844.541 24/11/25,05:51:04,12,08,1, 11.9,1,1, 1.536, 10497.519, 424.167, 52844.507 24/11/25,05:51:04,13,08,1, 11.9,1,1, 1.536, 10497.537, 424.190, 52844.509 24/11/25,05:51:04,14,08,1, 11.9,1,1, 1.536, 10497.536, 424.143, 52844.510 24/11/25,05:51:04,15,08,1, 11.9,1,1, 1.536, 10497.538, 424.163, 52844.428 24/11/25,05:51:04,16,08,1, 11.9,1,1, 1.536, 10497.520, 424.180, 52844.528 24/11/25,05:51:04,17,08,1, 11.9,1,1, 1.536, 10497.524, 424.186, 52844.524 24/11/25,05:51:04,18,08,1, 11.9,1,1, 1.536, 10497.523, 424.161, 52844.500 24/11/25,05:51:04,19,08,1, 11.9,1,1, 1.536, 10497.539, 424.175, 52844.509 24/11/25,05:51:05,00,09,1, 11.9,1,1, 1.539, 10497.537, 424.175, 52844.509 24/11/25,05:51:05,01,09,1, 11.9,1,1, 1.539, 10497.534, 424.187, 52844.446 24/11/25,05:51:05,02,09,1, 11.9,1,1, 1.539, 10497.561, 424.169, 52844.485 24/11/25,05:51:05,03,09,1, 11.9,1,1, 1.539, 10497.549, 424.174, 52844.533 24/11/25,05:51:05,04,09,1, 11.9,1,1, 1.539, 10497.549, 424.187, 52844.534 24/11/25,05:51:05,05,09,1, 11.9,1,1, 1.539, 10497.576, 424.181, 52844.492 24/11/25,05:51:05,06,09,1, 11.9,1,1, 1.539, 10497.551, 424.187, 52844.482 24/11/25,05:51:05,07,09,1, 11.9,1,1, 1.539, 10497.568, 424.175, 52844.471 24/11/25,05:51:05,08,09,1, 11.9,1,1, 1.539, 10497.567, 424.171, 52844.490 24/11/25,05:51:05,09,09,1, 11.9,1,1, 1.539, 10497.581, 424.186, 52844.476 24/11/25,05:51:05,10,09,1, 11.9,1,1, 1.539, 10497.566, 424.159, 52844.522 24/11/25,05:51:05,11,09,1, 11.9,1,1, 1.539, 10497.564, 424.183, 52844.550 24/11/25,05:51:05,12,09,1, 11.9,1,1, 1.539, 10497.583, 424.188, 52844.516 24/11/25,05:51:05,13,09,1, 11.9,1,1, 1.539, 10497.580, 424.185, 52844.529 24/11/25,05:51:05,14,09,1, 11.9,1,1, 1.539, 10497.581, 424.171, 52844.498 24/11/25,05:51:05,15,09,1, 11.9,1,1, 1.539, 10497.582, 424.184, 52844.499 24/11/25,05:51:05,16,09,1, 11.9,1,1, 1.539, 10497.590, 424.179, 52844.521 24/11/25,05:51:05,17,09,1, 11.9,1,1, 1.539, 10497.599, 424.179, 52844.529 24/11/25,05:51:05,18,09,1, 11.9,1,1, 1.539, 10497.582, 424.161, 52844.517 24/11/25,05:51:05,19,09,1, 11.9,1,1, 1.539, 10497.572, 424.164, 52844.529 24/11/25,05:51:06,00,09,1, 12.0,1,1, 1.541, 10497.570, 424.164, 52844.529 24/11/25,05:51:06,01,09,1, 12.0,1,1, 1.541, 10497.599, 424.173, 52844.444 24/11/25,05:51:06,02,09,1, 12.0,1,1, 1.541, 10497.634, 424.172, 52844.565 24/11/25,05:51:06,03,09,1, 12.0,1,1, 1.541, 10497.607, 424.170, 52844.518 24/11/25,05:51:06,04,09,1, 12.0,1,1, 1.541, 10497.616, 424.194, 52844.579 24/11/25,05:51:06,05,09,1, 12.0,1,1, 1.541, 10497.607, 424.167, 52844.550 24/11/25,05:51:06,06,09,1, 12.0,1,1, 1.541, 10497.611, 424.153, 52844.494 24/11/25,05:51:06,07,09,1, 12.0,1,1, 1.541, 10497.624, 424.181, 52844.571 24/11/25,05:51:06,08,09,1, 12.0,1,1, 1.541, 10497.632, 424.166, 52844.578 24/11/25,05:51:06,09,09,1, 12.0,1,1, 1.541, 10497.605, 424.177, 52844.525 24/11/25,05:51:06,10,09,1, 12.0,1,1, 1.541, 10497.638, 424.179, 52844.511 24/11/25,05:51:06,11,09,1, 12.0,1,1, 1.541, 10497.702, 424.181, 52844.529 24/11/25,05:51:06,12,09,1, 12.0,1,1, 1.541, 10497.681, 424.162, 52844.281 24/11/25,05:51:06,13,09,1, 12.0,1,1, 1.541, 10497.648, 424.178, 52844.557 24/11/25,05:51:06,14,09,1, 12.0,1,1, 1.541, 10497.624, 424.158, 52844.523 24/11/25,05:51:06,15,09,1, 12.0,1,1, 1.541, 10497.666, 424.177, 52844.513 24/11/25,05:51:06,16,09,1, 12.0,1,1, 1.541, 10497.662, 424.175, 52844.537 24/11/25,05:51:06,17,09,1, 12.0,1,1, 1.541, 10497.660, 424.172, 52844.556 24/11/25,05:51:06,18,09,1, 12.0,1,1, 1.541, 10497.655, 424.173, 52844.599 24/11/25,05:51:06,19,09,1, 12.0,1,1, 1.541, 10497.658, 424.158, 52844.564 24/11/25,05:51:07,00,09,1, 12.0,1,1, 1.536, 10497.653, 424.158, 52844.564 24/11/25,05:51:07,01,09,1, 12.0,1,1, 1.536, 10497.654, 424.173, 52844.505 24/11/25,05:51:07,02,09,1, 12.0,1,1, 1.536, 10497.646, 424.141, 52844.597 24/11/25,05:51:07,03,09,1, 12.0,1,1, 1.536, 10497.663, 424.178, 52844.587 24/11/25,05:51:07,04,09,1, 12.0,1,1, 1.536, 10497.686, 424.162, 52844.511 24/11/25,05:51:07,05,09,1, 12.0,1,1, 1.536, 10497.676, 424.175, 52844.582 24/11/25,05:51:07,06,09,1, 12.0,1,1, 1.536, 10497.687, 424.185, 52844.537 24/11/25,05:51:07,07,09,1, 12.0,1,1, 1.536, 10497.691, 424.177, 52844.578 24/11/25,05:51:07,08,09,1, 12.0,1,1, 1.536, 10497.687, 424.191, 52844.642 24/11/25,05:51:07,09,09,1, 12.0,1,1, 1.536, 10497.711, 424.168, 52844.566 24/11/25,05:51:07,10,09,1, 12.0,1,1, 1.536, 10497.690, 424.175, 52844.518 24/11/25,05:51:07,11,09,1, 12.0,1,1, 1.536, 10497.722, 424.202, 52844.582 24/11/25,05:51:07,12,09,1, 12.0,1,1, 1.536, 10497.713, 424.182, 52844.560 24/11/25,05:51:07,13,09,1, 12.0,1,1, 1.536, 10497.722, 424.168, 52844.583 24/11/25,05:51:07,14,09,1, 12.0,1,1, 1.536, 10497.728, 424.193, 52844.519 24/11/25,05:51:07,15,09,1, 12.0,1,1, 1.536, 10497.721, 424.158, 52844.493 24/11/25,05:51:07,16,09,1, 12.0,1,1, 1.536, 10497.728, 424.219, 52844.586 24/11/25,05:51:07,17,09,1, 12.0,1,1, 1.536, 10497.718, 424.206, 52844.616 24/11/25,05:51:07,18,09,1, 12.0,1,1, 1.536, 10497.725, 424.174, 52844.557 24/11/25,05:51:07,19,09,1, 12.0,1,1, 1.536, 10497.736, 424.181, 52844.594 24/11/25,05:51:08,00,09,1, 12.0,1,1, 1.537, 10497.729, 424.181, 52844.594 24/11/25,05:51:08,01,09,1, 12.0,1,1, 1.537, 10497.748, 424.191, 52844.575 24/11/25,05:51:08,02,09,1, 12.0,1,1, 1.537, 10497.744, 424.187, 52844.539 24/11/25,05:51:08,03,09,1, 12.0,1,1, 1.537, 10497.741, 424.194, 52844.520 24/11/25,05:51:08,04,09,1, 12.0,1,1, 1.537, 10497.736, 424.217, 52844.548 24/11/25,05:51:08,05,09,1, 12.0,1,1, 1.537, 10497.748, 424.186, 52844.567 24/11/25,05:51:08,06,09,1, 12.0,1,1, 1.537, 10497.774, 424.190, 52844.593 24/11/25,05:51:08,07,09,1, 12.0,1,1, 1.537, 10497.755, 424.202, 52844.588 24/11/25,05:51:08,08,09,1, 12.0,1,1, 1.537, 10497.778, 424.185, 52844.578 24/11/25,05:51:08,09,09,1, 12.0,1,1, 1.537, 10497.782, 424.220, 52844.603 24/11/25,05:51:08,10,09,1, 12.0,1,1, 1.537, 10497.771, 424.198, 52844.613 24/11/25,05:51:08,11,09,1, 12.0,1,1, 1.537, 10497.773, 424.209, 52844.598 24/11/25,05:51:08,12,09,1, 12.0,1,1, 1.537, 10497.736, 424.215, 52844.809 24/11/25,05:51:08,13,09,1, 12.0,1,1, 1.537, 10497.826, 424.181, 52844.546 24/11/25,05:51:08,14,09,1, 12.0,1,1, 1.537, 10497.805, 424.198, 52844.611 24/11/25,05:51:08,15,09,1, 12.0,1,1, 1.537, 10497.792, 424.171, 52844.642 24/11/25,05:51:08,16,09,1, 12.0,1,1, 1.537, 10497.786, 424.173, 52844.617 24/11/25,05:51:08,17,09,1, 12.0,1,1, 1.537, 10497.797, 424.202, 52844.636 24/11/25,05:51:08,18,09,1, 12.0,1,1, 1.537, 10497.805, 424.178, 52844.599 24/11/25,05:51:08,19,09,1, 12.0,1,1, 1.537, 10497.813, 424.191, 52844.606 24/11/25,05:51:09,00,09,1, 11.7,1,1, 1.536, 10497.812, 424.191, 52844.606 24/11/25,05:51:09,01,09,1, 11.7,1,1, 1.536, 10497.800, 424.171, 52844.640 24/11/25,05:51:09,02,09,1, 11.7,1,1, 1.536, 10497.819, 424.193, 52844.553 24/11/25,05:51:09,03,09,1, 11.7,1,1, 1.536, 10497.810, 424.174, 52844.573 24/11/25,05:51:09,04,09,1, 11.7,1,1, 1.536, 10497.817, 424.165, 52844.558 24/11/25,05:51:09,05,09,1, 11.7,1,1, 1.536, 10497.823, 424.180, 52844.655 24/11/25,05:51:09,06,09,1, 11.7,1,1, 1.536, 10497.843, 424.182, 52844.613 24/11/25,05:51:09,07,09,1, 11.7,1,1, 1.536, 10497.807, 424.180, 52844.607 24/11/25,05:51:09,08,09,1, 11.7,1,1, 1.536, 10497.836, 424.196, 52844.567 24/11/25,05:51:09,09,09,1, 11.7,1,1, 1.536, 10497.829, 424.188, 52844.589 24/11/25,05:51:09,10,09,1, 11.7,1,1, 1.536, 10497.824, 424.189, 52844.603 24/11/25,05:51:09,11,09,1, 11.7,1,1, 1.536, 10497.835, 424.217, 52844.606 24/11/25,05:51:09,12,09,1, 11.7,1,1, 1.536, 10497.843, 424.192, 52844.585 24/11/25,05:51:09,13,09,1, 11.7,1,1, 1.536, 10497.856, 424.211, 52844.602 24/11/25,05:51:09,14,09,1, 11.7,1,1, 1.536, 10497.849, 424.186, 52844.632 24/11/25,05:51:09,15,09,1, 11.7,1,1, 1.536, 10497.851, 424.198, 52844.619 24/11/25,05:51:09,16,09,1, 11.7,1,1, 1.536, 10497.866, 424.200, 52844.626 24/11/25,05:51:09,17,09,1, 11.7,1,1, 1.536, 10497.845, 424.180, 52844.554 24/11/25,05:51:09,18,09,1, 11.7,1,1, 1.536, 10497.862, 424.191, 52844.660 24/11/25,05:51:09,19,09,1, 11.7,1,1, 1.536, 10497.886, 424.177, 52844.636 24/11/25,05:51:10,00,09,1, 11.9,1,1, 1.539, 10497.879, 424.177, 52844.636 24/11/25,05:51:10,01,09,1, 11.9,1,1, 1.539, 10497.854, 424.196, 52844.659 24/11/25,05:51:10,02,09,1, 11.9,1,1, 1.539, 10497.853, 424.175, 52844.618 24/11/25,05:51:10,03,09,1, 11.9,1,1, 1.539, 10497.860, 424.174, 52844.642 24/11/25,05:51:10,04,09,1, 11.9,1,1, 1.539, 10497.885, 424.182, 52844.579 24/11/25,05:51:10,05,09,1, 11.9,1,1, 1.539, 10497.854, 424.183, 52844.624 24/11/25,05:51:10,06,09,1, 11.9,1,1, 1.539, 10497.897, 424.206, 52844.592 24/11/25,05:51:10,07,09,1, 11.9,1,1, 1.539, 10497.870, 424.199, 52844.587 24/11/25,05:51:10,08,09,1, 11.9,1,1, 1.539, 10497.838, 424.193, 52844.629 24/11/25,05:51:10,09,09,1, 11.9,1,1, 1.539, 10497.891, 424.187, 52844.659 24/11/25,05:51:10,10,09,1, 11.9,1,1, 1.539, 10497.899, 424.181, 52844.604 24/11/25,05:51:10,11,09,1, 11.9,1,1, 1.539, 10497.906, 424.197, 52844.641 24/11/25,05:51:10,12,09,1, 11.9,1,1, 1.539, 10497.913, 424.190, 52844.656 24/11/25,05:51:10,13,09,1, 11.9,1,1, 1.539, 10497.914, 424.187, 52844.646 24/11/25,05:51:10,14,09,1, 11.9,1,1, 1.539, 10497.928, 424.206, 52844.630 24/11/25,05:51:10,15,09,1, 11.9,1,1, 1.539, 10497.913, 424.196, 52844.644 24/11/25,05:51:10,16,09,1, 11.9,1,1, 1.539, 10497.915, 424.216, 52844.639 24/11/25,05:51:10,17,09,1, 11.9,1,1, 1.539, 10497.927, 424.207, 52844.638 24/11/25,05:51:10,18,09,1, 11.9,1,1, 1.539, 10497.918, 424.202, 52844.591 24/11/25,05:51:10,19,09,1, 11.9,1,1, 1.539, 10497.939, 424.205, 52844.620 24/11/25,05:51:11,00,09,1, 11.9,1,1, 1.540, 10497.937, 424.205, 52844.620 24/11/25,05:51:11,01,09,1, 11.9,1,1, 1.540, 10497.919, 424.171, 52844.642 24/11/25,05:51:11,02,09,1, 11.9,1,1, 1.540, 10497.936, 424.185, 52844.637 24/11/25,05:51:11,03,09,1, 11.9,1,1, 1.540, 10497.942, 424.185, 52844.647 24/11/25,05:51:11,04,09,1, 11.9,1,1, 1.540, 10497.929, 424.199, 52844.674 24/11/25,05:51:11,05,09,1, 11.9,1,1, 1.540, 10497.971, 424.196, 52844.690 24/11/25,05:51:11,06,09,1, 11.9,1,1, 1.540, 10497.966, 424.187, 52844.632 24/11/25,05:51:11,07,09,1, 11.9,1,1, 1.540, 10497.949, 424.204, 52844.675 24/11/25,05:51:11,08,09,1, 11.9,1,1, 1.540, 10497.966, 424.201, 52844.665 24/11/25,05:51:11,09,09,1, 11.9,1,1, 1.540, 10497.967, 424.182, 52844.642 24/11/25,05:51:11,10,09,1, 11.9,1,1, 1.540, 10497.966, 424.181, 52844.656 24/11/25,05:51:11,11,09,1, 11.9,1,1, 1.540, 10497.974, 424.176, 52844.623 24/11/25,05:51:11,12,09,1, 11.9,1,1, 1.540, 10497.954, 424.187, 52844.632 24/11/25,05:51:11,13,09,1, 11.9,1,1, 1.540, 10497.981, 424.193, 52844.628 24/11/25,05:51:11,14,09,1, 11.9,1,1, 1.540, 10497.961, 424.200, 52844.648 24/11/25,05:51:11,15,09,1, 11.9,1,1, 1.540, 10497.998, 424.177, 52844.678 24/11/25,05:51:11,16,09,1, 11.9,1,1, 1.540, 10497.988, 424.173, 52844.691 24/11/25,05:51:11,17,09,1, 11.9,1,1, 1.540, 10497.980, 424.189, 52844.648 24/11/25,05:51:11,18,09,1, 11.9,1,1, 1.540, 10497.981, 424.195, 52844.673 24/11/25,05:51:11,19,09,1, 11.9,1,1, 1.540, 10497.991, 424.202, 52844.608 24/11/25,05:51:12,00,09,1, 11.9,1,1, 1.538, 10497.987, 424.202, 52844.608 24/11/25,05:51:12,01,09,1, 11.9,1,1, 1.538, 10497.986, 424.197, 52844.577 24/11/25,05:51:12,02,09,1, 11.9,1,1, 1.538, 10498.024, 424.181, 52844.614 24/11/25,05:51:12,03,09,1, 11.9,1,1, 1.538, 10497.999, 424.179, 52844.681 24/11/25,05:51:12,04,09,1, 11.9,1,1, 1.538, 10498.014, 424.188, 52844.624 24/11/25,05:51:12,05,09,1, 11.9,1,1, 1.538, 10498.024, 424.169, 52844.518 24/11/25,05:51:12,06,09,1, 11.9,1,1, 1.538, 10498.004, 424.179, 52844.685 24/11/25,05:51:12,07,09,1, 11.9,1,1, 1.538, 10498.029, 424.152, 52844.613 24/11/25,05:51:12,08,09,1, 11.9,1,1, 1.538, 10498.044, 424.202, 52844.586 24/11/25,05:51:12,09,09,1, 11.9,1,1, 1.538, 10498.006, 424.163, 52844.629 24/11/25,05:51:12,10,09,1, 11.9,1,1, 1.538, 10498.011, 424.181, 52844.619 24/11/25,05:51:12,11,09,1, 11.9,1,1, 1.538, 10498.017, 424.182, 52844.723 24/11/25,05:51:12,12,09,1, 11.9,1,1, 1.538, 10498.022, 424.176, 52844.673 24/11/25,05:51:12,13,09,1, 11.9,1,1, 1.538, 10498.023, 424.200, 52844.684 24/11/25,05:51:12,14,09,1, 11.9,1,1, 1.538, 10498.018, 424.195, 52844.671 24/11/25,05:51:12,15,09,1, 11.9,1,1, 1.538, 10498.016, 424.174, 52844.673 24/11/25,05:51:12,16,09,1, 11.9,1,1, 1.538, 10498.030, 424.170, 52844.646 24/11/25,05:51:12,17,09,1, 11.9,1,1, 1.538, 10498.019, 424.175, 52844.663 24/11/25,05:51:12,18,09,1, 11.9,1,1, 1.538, 10498.029, 424.184, 52844.674 24/11/25,05:51:12,19,09,1, 11.9,1,1, 1.538, 10498.045, 424.175, 52844.633 24/11/25,05:51:13,00,09,1, 11.9,1,1, 1.537, 10498.037, 424.175, 52844.633 24/11/25,05:51:13,01,09,1, 11.9,1,1, 1.537, 10498.027, 424.183, 52844.594 24/11/25,05:51:13,02,09,1, 11.9,1,1, 1.537, 10498.061, 424.195, 52844.736 24/11/25,05:51:13,03,09,1, 11.9,1,1, 1.537, 10498.055, 424.174, 52844.700 24/11/25,05:51:13,04,09,1, 11.9,1,1, 1.537, 10498.057, 424.154, 52844.697 24/11/25,05:51:13,05,09,1, 11.9,1,1, 1.537, 10498.069, 424.178, 52844.646 24/11/25,05:51:13,06,09,1, 11.9,1,1, 1.537, 10498.058, 424.174, 52844.693 24/11/25,05:51:13,07,09,1, 11.9,1,1, 1.537, 10498.054, 424.179, 52844.717 24/11/25,05:51:13,08,09,1, 11.9,1,1, 1.537, 10498.061, 424.166, 52844.617 24/11/25,05:51:13,09,09,1, 11.9,1,1, 1.537, 10498.066, 424.190, 52844.659 24/11/25,05:51:13,10,09,1, 11.9,1,1, 1.537, 10498.079, 424.173, 52844.649 24/11/25,05:51:13,11,09,1, 11.9,1,1, 1.537, 10498.050, 424.188, 52844.648 24/11/25,05:51:13,12,09,1, 11.9,1,1, 1.537, 10498.070, 424.174, 52844.667 24/11/25,05:51:13,13,09,1, 11.9,1,1, 1.537, 10498.101, 424.149, 52844.648 24/11/25,05:51:13,14,09,1, 11.9,1,1, 1.537, 10498.079, 424.153, 52844.612 24/11/25,05:51:13,15,09,1, 11.9,1,1, 1.537, 10498.065, 424.165, 52844.679 24/11/25,05:51:13,16,09,1, 11.9,1,1, 1.537, 10498.073, 424.146, 52844.630 24/11/25,05:51:13,17,09,1, 11.9,1,1, 1.537, 10498.089, 424.145, 52844.667 24/11/25,05:51:13,18,09,1, 11.9,1,1, 1.537, 10498.077, 424.137, 52844.686 24/11/25,05:51:13,19,09,1, 11.9,1,1, 1.537, 10498.088, 424.131, 52844.630 24/11/25,05:51:14,00,09,1, 12.0,1,1, 1.538, 10498.087, 424.131, 52844.630 24/11/25,05:51:14,01,09,1, 12.0,1,1, 1.538, 10498.093, 424.150, 52844.643 24/11/25,05:51:14,02,09,1, 12.0,1,1, 1.538, 10498.112, 424.169, 52844.743 24/11/25,05:51:14,03,09,1, 12.0,1,1, 1.538, 10498.089, 424.151, 52844.720 24/11/25,05:51:14,04,09,1, 12.0,1,1, 1.538, 10498.101, 424.136, 52844.669 24/11/25,05:51:14,05,09,1, 12.0,1,1, 1.538, 10498.090, 424.152, 52844.663 24/11/25,05:51:14,06,09,1, 12.0,1,1, 1.538, 10498.102, 424.136, 52844.686 24/11/25,05:51:14,07,09,1, 12.0,1,1, 1.538, 10498.110, 424.126, 52844.617 24/11/25,05:51:14,08,09,1, 12.0,1,1, 1.538, 10498.119, 424.145, 52844.669 24/11/25,05:51:14,09,09,1, 12.0,1,1, 1.538, 10498.099, 424.141, 52844.670 24/11/25,05:51:14,10,09,1, 12.0,1,1, 1.538, 10498.114, 424.150, 52844.652 24/11/25,05:51:14,11,09,1, 12.0,1,1, 1.538, 10498.117, 424.143, 52844.685 24/11/25,05:51:14,12,09,1, 12.0,1,1, 1.538, 10498.119, 424.142, 52844.650 24/11/25,05:51:14,13,09,1, 12.0,1,1, 1.538, 10498.115, 424.143, 52844.673 24/11/25,05:51:14,14,09,1, 12.0,1,1, 1.538, 10498.102, 424.114, 52844.680 24/11/25,05:51:14,15,09,1, 12.0,1,1, 1.538, 10498.104, 424.157, 52844.734 24/11/25,05:51:14,16,09,1, 12.0,1,1, 1.538, 10498.124, 424.146, 52844.717 24/11/25,05:51:14,17,09,1, 12.0,1,1, 1.538, 10498.124, 424.130, 52844.683 24/11/25,05:51:14,18,09,1, 12.0,1,1, 1.538, 10498.126, 424.129, 52844.687 24/11/25,05:51:14,19,09,1, 12.0,1,1, 1.538, 10498.120, 424.128, 52844.674 24/11/25,05:51:15,00,09,1, 12.0,1,1, 1.540, 10498.112, 424.128, 52844.674 24/11/25,05:51:15,01,09,1, 12.0,1,1, 1.540, 10498.124, 424.124, 52844.665 24/11/25,05:51:15,02,09,1, 12.0,1,1, 1.540, 10498.129, 424.104, 52844.636 24/11/25,05:51:15,03,09,1, 12.0,1,1, 1.540, 10498.139, 424.118, 52844.648 24/11/25,05:51:15,04,09,1, 12.0,1,1, 1.540, 10498.126, 424.118, 52844.674 24/11/25,05:51:15,05,09,1, 12.0,1,1, 1.540, 10498.137, 424.131, 52844.646 24/11/25,05:51:15,06,09,1, 12.0,1,1, 1.540, 10498.142, 424.131, 52844.654 24/11/25,05:51:15,07,09,1, 12.0,1,1, 1.540, 10498.147, 424.114, 52844.636 24/11/25,05:51:15,08,09,1, 12.0,1,1, 1.540, 10498.156, 424.122, 52844.618 24/11/25,05:51:15,09,09,1, 12.0,1,1, 1.540, 10498.161, 424.136, 52844.661 24/11/25,05:51:15,10,09,1, 12.0,1,1, 1.540, 10498.142, 424.103, 52844.637 24/11/25,05:51:15,11,09,1, 12.0,1,1, 1.540, 10498.135, 424.129, 52844.650 24/11/25,05:51:15,12,09,1, 12.0,1,1, 1.540, 10498.153, 424.109, 52844.661 24/11/25,05:51:15,13,09,1, 12.0,1,1, 1.540, 10498.135, 424.126, 52844.656 24/11/25,05:51:15,14,09,1, 12.0,1,1, 1.540, 10498.135, 424.129, 52844.661 24/11/25,05:51:15,15,09,1, 12.0,1,1, 1.540, 10498.143, 424.092, 52844.626 24/11/25,05:51:15,16,09,1, 12.0,1,1, 1.540, 10498.167, 424.107, 52844.701 24/11/25,05:51:15,17,09,1, 12.0,1,1, 1.540, 10498.168, 424.101, 52844.674 24/11/25,05:51:15,18,09,1, 12.0,1,1, 1.540, 10498.170, 424.061, 52844.660 24/11/25,05:51:15,19,09,1, 12.0,1,1, 1.540, 10498.158, 424.087, 52844.673 24/11/25,05:51:16,00,09,1, 12.0,1,1, 1.540, 10498.154, 424.087, 52844.673 24/11/25,05:51:16,01,09,1, 12.0,1,1, 1.540, 10498.163, 424.104, 52844.655 24/11/25,05:51:16,02,09,1, 12.0,1,1, 1.540, 10498.149, 424.077, 52844.703 24/11/25,05:51:16,03,09,1, 12.0,1,1, 1.540, 10498.149, 424.072, 52844.631 24/11/25,05:51:16,04,09,1, 12.0,1,1, 1.540, 10498.161, 424.069, 52844.685 24/11/25,05:51:16,05,09,1, 12.0,1,1, 1.540, 10498.173, 424.074, 52844.653 24/11/25,05:51:16,06,09,1, 12.0,1,1, 1.540, 10498.169, 424.082, 52844.662 24/11/25,05:51:16,07,09,1, 12.0,1,1, 1.540, 10498.178, 424.082, 52844.630 24/11/25,05:51:16,08,09,1, 12.0,1,1, 1.540, 10498.154, 424.082, 52844.662 24/11/25,05:51:16,09,09,1, 12.0,1,1, 1.540, 10498.167, 424.090, 52844.665 24/11/25,05:51:16,10,09,1, 12.0,1,1, 1.540, 10498.174, 424.105, 52844.655 24/11/25,05:51:16,11,09,1, 12.0,1,1, 1.540, 10498.151, 424.093, 52844.660 24/11/25,05:51:16,12,09,1, 12.0,1,1, 1.540, 10498.179, 424.096, 52844.681 24/11/25,05:51:16,13,09,1, 12.0,1,1, 1.540, 10498.172, 424.097, 52844.661 24/11/25,05:51:16,14,09,1, 12.0,1,1, 1.540, 10498.170, 424.096, 52844.668 24/11/25,05:51:16,15,09,1, 12.0,1,1, 1.540, 10498.195, 424.103, 52844.708 24/11/25,05:51:16,16,09,1, 12.0,1,1, 1.540, 10498.163, 424.095, 52844.688 24/11/25,05:51:16,17,09,1, 12.0,1,1, 1.540, 10498.179, 424.083, 52844.668 24/11/25,05:51:16,18,09,1, 12.0,1,1, 1.540, 10498.170, 424.089, 52844.676 24/11/25,05:51:16,19,09,1, 12.0,1,1, 1.540, 10498.182, 424.101, 52844.657 24/11/25,05:51:17,00,09,1, 11.9,1,1, 1.538, 10498.179, 424.101, 52844.657 24/11/25,05:51:17,01,09,1, 11.9,1,1, 1.538, 10498.184, 424.077, 52844.650 24/11/25,05:51:17,02,09,1, 11.9,1,1, 1.538, 10498.191, 424.083, 52844.662 24/11/25,05:51:17,03,09,1, 11.9,1,1, 1.538, 10498.206, 424.090, 52844.682 24/11/25,05:51:17,04,09,1, 11.9,1,1, 1.538, 10498.167, 424.074, 52844.675 24/11/25,05:51:17,05,09,1, 11.9,1,1, 1.538, 10498.205, 424.068, 52844.655 24/11/25,05:51:17,06,09,1, 11.9,1,1, 1.538, 10498.204, 424.068, 52844.700 24/11/25,05:51:17,07,09,1, 11.9,1,1, 1.538, 10498.206, 424.065, 52844.643 24/11/25,05:51:17,08,09,1, 11.9,1,1, 1.538, 10498.204, 424.086, 52844.679 24/11/25,05:51:17,09,09,1, 11.9,1,1, 1.538, 10498.206, 424.064, 52844.669 24/11/25,05:51:17,10,09,1, 11.9,1,1, 1.538, 10498.207, 424.077, 52844.694 24/11/25,05:51:17,11,09,1, 11.9,1,1, 1.538, 10498.230, 424.092, 52844.686 24/11/25,05:51:17,12,09,1, 11.9,1,1, 1.538, 10498.226, 424.084, 52844.706 24/11/25,05:51:17,13,09,1, 11.9,1,1, 1.538, 10498.204, 424.070, 52844.487 24/11/25,05:51:17,14,09,1, 11.9,1,1, 1.538, 10498.200, 424.070, 52844.734 24/11/25,05:51:17,15,09,1, 11.9,1,1, 1.538, 10498.202, 424.077, 52844.712 24/11/25,05:51:17,16,09,1, 11.9,1,1, 1.538, 10498.204, 424.082, 52844.707 24/11/25,05:51:17,17,09,1, 11.9,1,1, 1.538, 10498.177, 424.052, 52844.654 24/11/25,05:51:17,18,09,1, 11.9,1,1, 1.538, 10498.202, 424.081, 52844.672 24/11/25,05:51:17,19,09,1, 11.9,1,1, 1.538, 10498.214, 424.041, 52844.681 24/11/25,05:51:18,00,09,1, 11.9,1,1, 1.536, 10498.213, 424.041, 52844.681 24/11/25,05:51:18,01,09,1, 11.9,1,1, 1.536, 10498.204, 424.097, 52844.665 24/11/25,05:51:18,02,09,1, 11.9,1,1, 1.536, 10498.215, 424.054, 52844.633 24/11/25,05:51:18,03,09,1, 11.9,1,1, 1.536, 10498.234, 424.042, 52844.661 24/11/25,05:51:18,04,09,1, 11.9,1,1, 1.536, 10498.213, 424.060, 52844.656 24/11/25,05:51:18,05,09,1, 11.9,1,1, 1.536, 10498.216, 424.052, 52844.660 24/11/25,05:51:18,06,09,1, 11.9,1,1, 1.536, 10498.233, 424.043, 52844.761 24/11/25,05:51:18,07,09,1, 11.9,1,1, 1.536, 10498.253, 424.063, 52844.687 24/11/25,05:51:18,08,09,1, 11.9,1,1, 1.536, 10498.223, 424.027, 52844.632 24/11/25,05:51:18,09,09,1, 11.9,1,1, 1.536, 10498.228, 424.041, 52844.647 24/11/25,05:51:18,10,09,1, 11.9,1,1, 1.536, 10498.254, 424.053, 52844.744 24/11/25,05:51:18,11,09,1, 11.9,1,1, 1.536, 10498.242, 424.042, 52844.729 24/11/25,05:51:18,12,09,1, 11.9,1,1, 1.536, 10498.224, 424.057, 52844.651 24/11/25,05:51:18,13,09,1, 11.9,1,1, 1.536, 10498.199, 424.045, 52844.701 24/11/25,05:51:18,14,09,1, 11.9,1,1, 1.536, 10498.221, 424.036, 52844.699 24/11/25,05:51:18,15,09,1, 11.9,1,1, 1.536, 10498.247, 424.013, 52844.648 24/11/25,05:51:18,16,09,1, 11.9,1,1, 1.536, 10498.243, 424.013, 52844.636 24/11/25,05:51:18,17,09,1, 11.9,1,1, 1.536, 10498.233, 424.040, 52844.668 24/11/25,05:51:18,18,09,1, 11.9,1,1, 1.536, 10498.245, 424.015, 52844.688 24/11/25,05:51:18,19,09,1, 11.9,1,1, 1.536, 10498.239, 424.021, 52844.681 24/11/25,05:51:19,00,09,1, 11.9,1,1, 1.539, 10498.238, 424.021, 52844.681 24/11/25,05:51:19,01,09,1, 11.9,1,1, 1.539, 10498.251, 424.016, 52844.691 24/11/25,05:51:19,02,09,1, 11.9,1,1, 1.539, 10498.258, 424.044, 52844.711 24/11/25,05:51:19,03,09,1, 11.9,1,1, 1.539, 10498.248, 424.033, 52844.691 24/11/25,05:51:19,04,09,1, 11.9,1,1, 1.539, 10498.241, 424.020, 52844.693 24/11/25,05:51:19,05,09,1, 11.9,1,1, 1.539, 10498.263, 424.027, 52844.691 24/11/25,05:51:19,06,09,1, 11.9,1,1, 1.539, 10498.249, 424.012, 52844.673 24/11/25,05:51:19,07,09,1, 11.9,1,1, 1.539, 10498.249, 424.017, 52844.687 24/11/25,05:51:19,08,09,1, 11.9,1,1, 1.539, 10498.264, 424.013, 52844.652 24/11/25,05:51:19,09,09,1, 11.9,1,1, 1.539, 10498.249, 424.003, 52844.692 24/11/25,05:51:19,10,09,1, 11.9,1,1, 1.539, 10498.257, 424.014, 52844.723 24/11/25,05:51:19,11,09,1, 11.9,1,1, 1.539, 10498.274, 424.024, 52844.698 24/11/25,05:51:19,12,09,1, 11.9,1,1, 1.539, 10498.257, 423.991, 52844.704 24/11/25,05:51:19,13,09,1, 11.9,1,1, 1.539, 10498.274, 424.024, 52844.660 24/11/25,05:51:19,14,09,1, 11.9,1,1, 1.539, 10498.266, 423.993, 52844.717 24/11/25,05:51:19,15,09,1, 11.9,1,1, 1.539, 10498.257, 424.025, 52844.705 24/11/25,05:51:19,16,09,1, 11.9,1,1, 1.539, 10498.268, 423.992, 52844.659 24/11/25,05:51:19,17,09,1, 11.9,1,1, 1.539, 10498.273, 423.992, 52844.683 24/11/25,05:51:19,18,09,1, 11.9,1,1, 1.539, 10498.279, 424.011, 52844.673 24/11/25,05:51:19,19,09,1, 11.9,1,1, 1.539, 10498.286, 423.985, 52844.688 24/11/25,05:51:20,00,09,1, 11.9,1,1, 1.540, 10498.279, 423.985, 52844.688 24/11/25,05:51:20,01,09,1, 11.9,1,1, 1.540, 10498.291, 424.005, 52844.745 24/11/25,05:51:20,02,09,1, 11.9,1,1, 1.540, 10498.288, 423.970, 52844.636 24/11/25,05:51:20,03,09,1, 11.9,1,1, 1.540, 10498.287, 423.985, 52844.633 24/11/25,05:51:20,04,09,1, 11.9,1,1, 1.540, 10498.281, 423.996, 52844.663 24/11/25,05:51:20,05,09,1, 11.9,1,1, 1.540, 10498.281, 423.964, 52844.704 24/11/25,05:51:20,06,09,1, 11.9,1,1, 1.540, 10498.296, 424.000, 52844.686 24/11/25,05:51:20,07,09,1, 11.9,1,1, 1.540, 10498.297, 423.971, 52844.672 24/11/25,05:51:20,08,09,1, 11.9,1,1, 1.540, 10498.280, 423.968, 52844.673 24/11/25,05:51:20,09,09,1, 11.9,1,1, 1.540, 10498.295, 423.970, 52844.631 24/11/25,05:51:20,10,09,1, 11.9,1,1, 1.540, 10498.288, 423.964, 52844.673 24/11/25,05:51:20,11,09,1, 11.9,1,1, 1.540, 10498.321, 423.963, 52844.707 24/11/25,05:51:20,12,09,1, 11.9,1,1, 1.540, 10498.289, 423.963, 52844.647 24/11/25,05:51:20,13,09,1, 11.9,1,1, 1.540, 10498.307, 423.976, 52844.637 24/11/25,05:51:20,14,09,1, 11.9,1,1, 1.540, 10498.289, 423.995, 52844.708 24/11/25,05:51:20,15,09,1, 11.9,1,1, 1.540, 10498.309, 423.985, 52844.720 24/11/25,05:51:20,16,09,1, 11.9,1,1, 1.540, 10498.304, 423.964, 52844.655 24/11/25,05:51:20,17,09,1, 11.9,1,1, 1.540, 10498.324, 423.977, 52844.653 24/11/25,05:51:20,18,09,1, 11.9,1,1, 1.540, 10498.297, 423.953, 52844.659 24/11/25,05:51:20,19,09,1, 11.9,1,1, 1.540, 10498.294, 423.971, 52844.682 24/11/25,05:51:21,00,09,1, 11.9,1,1, 1.541, 10498.288, 423.971, 52844.682 24/11/25,05:51:21,01,09,1, 11.9,1,1, 1.541, 10498.316, 423.956, 52844.707 24/11/25,05:51:21,02,09,1, 11.9,1,1, 1.541, 10498.295, 423.945, 52844.632 24/11/25,05:51:21,03,09,1, 11.9,1,1, 1.541, 10498.336, 423.953, 52844.660 24/11/25,05:51:21,04,09,1, 11.9,1,1, 1.541, 10498.295, 423.968, 52844.704 24/11/25,05:51:21,05,09,1, 11.9,1,1, 1.541, 10498.317, 423.934, 52844.663 24/11/25,05:51:21,06,09,1, 11.9,1,1, 1.541, 10498.324, 423.938, 52844.664 24/11/25,05:51:21,07,09,1, 11.9,1,1, 1.541, 10498.311, 423.980, 52844.701 24/11/25,05:51:21,08,09,1, 11.9,1,1, 1.541, 10498.331, 423.964, 52844.637 24/11/25,05:51:21,09,09,1, 11.9,1,1, 1.541, 10498.319, 423.955, 52844.694 24/11/25,05:51:21,10,09,1, 11.9,1,1, 1.541, 10498.314, 423.931, 52844.671 24/11/25,05:51:21,11,09,1, 11.9,1,1, 1.541, 10498.337, 423.926, 52844.651 24/11/25,05:51:21,12,09,1, 11.9,1,1, 1.541, 10498.332, 423.936, 52844.639 24/11/25,05:51:21,13,09,1, 11.9,1,1, 1.541, 10498.322, 423.914, 52844.617 24/11/25,05:51:21,14,09,1, 11.9,1,1, 1.541, 10498.325, 423.931, 52844.648 24/11/25,05:51:21,15,09,1, 11.9,1,1, 1.541, 10498.328, 423.944, 52844.664 24/11/25,05:51:21,16,09,1, 11.9,1,1, 1.541, 10498.320, 423.918, 52844.637 24/11/25,05:51:21,17,09,1, 11.9,1,1, 1.541, 10498.328, 423.939, 52844.629 24/11/25,05:51:21,18,09,1, 11.9,1,1, 1.541, 10498.353, 423.935, 52844.713 24/11/25,05:51:21,19,09,1, 11.9,1,1, 1.541, 10498.324, 423.919, 52844.638 24/11/25,05:51:22,00,09,1, 11.9,1,1, 1.537, 10498.321, 423.919, 52844.638 24/11/25,05:51:22,01,09,1, 11.9,1,1, 1.537, 10498.335, 423.942, 52844.716 24/11/25,05:51:22,02,09,1, 11.9,1,1, 1.537, 10498.318, 423.935, 52844.686 24/11/25,05:51:22,03,09,1, 11.9,1,1, 1.537, 10498.349, 423.945, 52844.714 24/11/25,05:51:22,04,09,1, 11.9,1,1, 1.537, 10498.327, 423.923, 52844.681 24/11/25,05:51:22,05,09,1, 11.9,1,1, 1.537, 10498.356, 423.945, 52844.648 24/11/25,05:51:22,06,09,1, 11.9,1,1, 1.537, 10498.359, 423.917, 52844.694 24/11/25,05:51:22,07,09,1, 11.9,1,1, 1.537, 10498.349, 423.923, 52844.684 24/11/25,05:51:22,08,09,1, 11.9,1,1, 1.537, 10498.323, 423.924, 52844.663 24/11/25,05:51:22,09,09,1, 11.9,1,1, 1.537, 10498.349, 423.905, 52844.681 24/11/25,05:51:22,10,09,1, 11.9,1,1, 1.537, 10498.338, 423.919, 52844.680 24/11/25,05:51:22,11,09,1, 11.9,1,1, 1.537, 10498.327, 423.927, 52844.677 24/11/25,05:51:22,12,09,1, 11.9,1,1, 1.537, 10498.329, 423.900, 52844.675 24/11/25,05:51:22,13,09,1, 11.9,1,1, 1.537, 10498.349, 423.908, 52844.666 24/11/25,05:51:22,14,09,1, 11.9,1,1, 1.537, 10498.351, 423.908, 52844.717 24/11/25,05:51:22,15,09,1, 11.9,1,1, 1.537, 10498.346, 423.916, 52844.709 24/11/25,05:51:22,16,09,1, 11.9,1,1, 1.537, 10498.354, 423.907, 52844.654 24/11/25,05:51:22,17,09,1, 11.9,1,1, 1.537, 10498.359, 423.887, 52844.637 24/11/25,05:51:22,18,09,1, 11.9,1,1, 1.537, 10498.371, 423.935, 52844.633 24/11/25,05:51:22,19,09,1, 11.9,1,1, 1.537, 10498.351, 423.900, 52844.646 24/11/25,05:51:23,00,09,1, 11.9,1,1, 1.541, 10498.346, 423.900, 52844.646 24/11/25,05:51:23,01,09,1, 11.9,1,1, 1.541, 10498.340, 423.909, 52844.671 24/11/25,05:51:23,02,09,1, 11.9,1,1, 1.541, 10498.355, 423.901, 52844.615 24/11/25,05:51:23,03,09,1, 11.9,1,1, 1.541, 10498.358, 423.904, 52844.690 24/11/25,05:51:23,04,09,1, 11.9,1,1, 1.541, 10498.359, 423.907, 52844.717 24/11/25,05:51:23,05,09,1, 11.9,1,1, 1.541, 10498.351, 423.906, 52844.650 24/11/25,05:51:23,06,09,1, 11.9,1,1, 1.541, 10498.363, 423.913, 52844.686 24/11/25,05:51:23,07,09,1, 11.9,1,1, 1.541, 10498.382, 423.911, 52844.657 24/11/25,05:51:23,08,09,1, 11.9,1,1, 1.541, 10498.369, 423.910, 52844.653 24/11/25,05:51:23,09,09,1, 11.9,1,1, 1.541, 10498.385, 423.892, 52844.668 24/11/25,05:51:23,10,09,1, 11.9,1,1, 1.541, 10498.369, 423.891, 52844.685 24/11/25,05:51:23,11,09,1, 11.9,1,1, 1.541, 10498.337, 423.864, 52844.654 24/11/25,05:51:23,12,09,1, 11.9,1,1, 1.541, 10498.358, 423.892, 52844.598 24/11/25,05:51:23,13,09,1, 11.9,1,1, 1.541, 10498.372, 423.873, 52844.595 24/11/25,05:51:23,14,09,1, 11.9,1,1, 1.541, 10498.401, 423.885, 52844.636 24/11/25,05:51:23,15,09,1, 11.9,1,1, 1.541, 10498.386, 423.897, 52844.718 24/11/25,05:51:23,16,09,1, 11.9,1,1, 1.541, 10498.359, 423.900, 52844.661 24/11/25,05:51:23,17,09,1, 11.9,1,1, 1.541, 10498.377, 423.893, 52844.683 24/11/25,05:51:23,18,09,1, 11.9,1,1, 1.541, 10498.385, 423.881, 52844.681 24/11/25,05:51:23,19,09,1, 11.9,1,1, 1.541, 10498.370, 423.879, 52844.658 24/11/25,05:51:24,00,09,1, 11.9,1,1, 1.540, 10498.363, 423.879, 52844.658 24/11/25,05:51:24,01,09,1, 11.9,1,1, 1.540, 10498.351, 423.885, 52844.725 24/11/25,05:51:24,02,09,1, 11.9,1,1, 1.540, 10498.369, 423.876, 52844.620 24/11/25,05:51:24,03,09,1, 11.9,1,1, 1.540, 10498.369, 423.906, 52844.730 24/11/25,05:51:24,04,09,1, 11.9,1,1, 1.540, 10498.371, 423.889, 52844.594 24/11/25,05:51:24,05,09,1, 11.9,1,1, 1.540, 10498.373, 423.909, 52844.709 24/11/25,05:51:24,06,09,1, 11.9,1,1, 1.540, 10498.377, 423.864, 52844.678 24/11/25,05:51:24,07,09,1, 11.9,1,1, 1.540, 10498.368, 423.859, 52844.689 24/11/25,05:51:24,08,09,1, 11.9,1,1, 1.540, 10498.377, 423.875, 52844.670 24/11/25,05:51:24,09,09,1, 11.9,1,1, 1.540, 10498.384, 423.854, 52844.625 24/11/25,05:51:24,10,09,1, 11.9,1,1, 1.540, 10498.396, 423.883, 52844.621 24/11/25,05:51:24,11,09,1, 11.9,1,1, 1.540, 10498.396, 423.880, 52844.669 24/11/25,05:51:24,12,09,1, 11.9,1,1, 1.540, 10498.366, 423.862, 52844.594 24/11/25,05:51:24,13,09,1, 11.9,1,1, 1.540, 10498.376, 423.896, 52844.710 24/11/25,05:51:24,14,09,1, 11.9,1,1, 1.540, 10498.369, 423.869, 52844.650 24/11/25,05:51:24,15,09,1, 11.9,1,1, 1.540, 10498.373, 423.868, 52844.693 24/11/25,05:51:24,16,09,1, 11.9,1,1, 1.540, 10498.378, 423.886, 52844.709 24/11/25,05:51:24,17,09,1, 11.9,1,1, 1.540, 10498.376, 423.876, 52844.649 24/11/25,05:51:24,18,09,1, 11.9,1,1, 1.540, 10498.376, 423.877, 52844.683 24/11/25,05:51:24,19,09,1, 11.9,1,1, 1.540, 10498.394, 423.871, 52844.704 24/11/25,05:51:25,00,09,1, 12.0,1,1, 1.537, 10498.388, 423.871, 52844.704 24/11/25,05:51:25,01,09,1, 12.0,1,1, 1.537, 10498.411, 423.864, 52844.672 24/11/25,05:51:25,02,09,1, 12.0,1,1, 1.537, 10498.394, 423.880, 52844.673 24/11/25,05:51:25,03,09,1, 12.0,1,1, 1.537, 10498.377, 423.875, 52844.679 24/11/25,05:51:25,04,09,1, 12.0,1,1, 1.537, 10498.378, 423.876, 52844.716 24/11/25,05:51:25,05,09,1, 12.0,1,1, 1.537, 10498.386, 423.856, 52844.666 24/11/25,05:51:25,06,09,1, 12.0,1,1, 1.537, 10498.357, 423.895, 52844.719 24/11/25,05:51:25,07,09,1, 12.0,1,1, 1.537, 10498.388, 423.868, 52844.674 24/11/25,05:51:25,08,09,1, 12.0,1,1, 1.537, 10498.373, 423.849, 52844.665 24/11/25,05:51:25,09,09,1, 12.0,1,1, 1.537, 10498.378, 423.886, 52844.717 24/11/25,05:51:25,10,09,1, 12.0,1,1, 1.537, 10498.402, 423.850, 52844.675 24/11/25,05:51:25,11,09,1, 12.0,1,1, 1.537, 10498.399, 423.868, 52844.717 24/11/25,05:51:25,12,09,1, 12.0,1,1, 1.537, 10498.355, 423.890, 52844.919 24/11/25,05:51:25,13,09,1, 12.0,1,1, 1.537, 10498.398, 423.859, 52844.772 24/11/25,05:51:25,14,09,1, 12.0,1,1, 1.537, 10498.406, 423.861, 52844.713 24/11/25,05:51:25,15,09,1, 12.0,1,1, 1.537, 10498.398, 423.848, 52844.726 24/11/25,05:51:25,16,09,1, 12.0,1,1, 1.537, 10498.370, 423.855, 52844.672 24/11/25,05:51:25,17,09,1, 12.0,1,1, 1.537, 10498.397, 423.869, 52844.696 24/11/25,05:51:25,18,09,1, 12.0,1,1, 1.537, 10498.386, 423.836, 52844.664 24/11/25,05:51:25,19,09,1, 12.0,1,1, 1.537, 10498.378, 423.854, 52844.691 24/11/25,05:51:26,00,09,1, 11.9,1,1, 1.538, 10498.371, 423.854, 52844.691 24/11/25,05:51:26,01,09,1, 11.9,1,1, 1.538, 10498.396, 423.867, 52844.657 24/11/25,05:51:26,02,09,1, 11.9,1,1, 1.538, 10498.399, 423.877, 52844.716 24/11/25,05:51:26,03,09,1, 11.9,1,1, 1.538, 10498.400, 423.841, 52844.673 24/11/25,05:51:26,04,09,1, 11.9,1,1, 1.538, 10498.387, 423.867, 52844.726 24/11/25,05:51:26,05,09,1, 11.9,1,1, 1.538, 10498.397, 423.871, 52844.707 24/11/25,05:51:26,06,09,1, 11.9,1,1, 1.538, 10498.381, 423.843, 52844.623 24/11/25,05:51:26,07,09,1, 11.9,1,1, 1.538, 10498.379, 423.855, 52844.668 24/11/25,05:51:26,08,09,1, 11.9,1,1, 1.538, 10498.385, 423.854, 52844.721 24/11/25,05:51:26,09,09,1, 11.9,1,1, 1.538, 10498.391, 423.871, 52844.684 24/11/25,05:51:26,10,09,1, 11.9,1,1, 1.538, 10498.392, 423.864, 52844.731 24/11/25,05:51:26,11,09,1, 11.9,1,1, 1.538, 10498.386, 423.861, 52844.722 24/11/25,05:51:26,12,09,1, 11.9,1,1, 1.538, 10498.396, 423.887, 52844.659 24/11/25,05:51:26,13,09,1, 11.9,1,1, 1.538, 10498.406, 423.856, 52844.725 24/11/25,05:51:26,14,09,1, 11.9,1,1, 1.538, 10498.373, 423.857, 52844.699 24/11/25,05:51:26,15,09,1, 11.9,1,1, 1.538, 10498.374, 423.865, 52844.677 24/11/25,05:51:26,16,09,1, 11.9,1,1, 1.538, 10498.414, 423.850, 52844.735 24/11/25,05:51:26,17,09,1, 11.9,1,1, 1.538, 10498.389, 423.852, 52844.642 24/11/25,05:51:26,18,09,1, 11.9,1,1, 1.538, 10498.398, 423.861, 52844.690 24/11/25,05:51:26,19,09,1, 11.9,1,1, 1.538, 10498.393, 423.836, 52844.708 24/11/25,05:51:27,00,09,1, 11.9,1,1, 1.535, 10498.388, 423.836, 52844.708 24/11/25,05:51:27,01,09,1, 11.9,1,1, 1.535, 10498.394, 423.858, 52844.728 24/11/25,05:51:27,02,09,1, 11.9,1,1, 1.535, 10498.385, 423.841, 52844.666 24/11/25,05:51:27,03,09,1, 11.9,1,1, 1.535, 10498.393, 423.881, 52844.720 24/11/25,05:51:27,04,09,1, 11.9,1,1, 1.535, 10498.396, 423.855, 52844.658 24/11/25,05:51:27,05,09,1, 11.9,1,1, 1.535, 10498.385, 423.845, 52844.723 24/11/25,05:51:27,06,09,1, 11.9,1,1, 1.535, 10498.378, 423.879, 52844.636 24/11/25,05:51:27,07,09,1, 11.9,1,1, 1.535, 10498.403, 423.869, 52844.728 24/11/25,05:51:27,08,09,1, 11.9,1,1, 1.535, 10498.387, 423.853, 52844.707 24/11/25,05:51:27,09,09,1, 11.9,1,1, 1.535, 10498.386, 423.840, 52844.585 24/11/25,05:51:27,10,09,1, 11.9,1,1, 1.535, 10498.378, 423.843, 52844.720 24/11/25,05:51:27,11,09,1, 11.9,1,1, 1.535, 10498.402, 423.857, 52844.739 24/11/25,05:51:27,12,09,1, 11.9,1,1, 1.535, 10498.401, 423.853, 52844.698 24/11/25,05:51:27,13,09,1, 11.9,1,1, 1.535, 10498.414, 423.860, 52844.604 24/11/25,05:51:27,14,09,1, 11.9,1,1, 1.535, 10498.407, 423.858, 52844.711 24/11/25,05:51:27,15,09,1, 11.9,1,1, 1.535, 10498.397, 423.859, 52844.637 24/11/25,05:51:27,16,09,1, 11.9,1,1, 1.535, 10498.409, 423.863, 52844.713 24/11/25,05:51:27,17,09,1, 11.9,1,1, 1.535, 10498.411, 423.864, 52844.627 24/11/25,05:51:27,18,09,1, 11.9,1,1, 1.535, 10498.398, 423.831, 52844.608 24/11/25,05:51:27,19,09,1, 11.9,1,1, 1.535, 10498.404, 423.850, 52844.644 24/11/25,05:51:28,00,09,1, 11.8,1,1, 1.538, 10498.396, 423.850, 52844.644 24/11/25,05:51:28,01,09,1, 11.8,1,1, 1.538, 10498.375, 423.857, 52844.692 24/11/25,05:51:28,02,09,1, 11.8,1,1, 1.538, 10498.405, 423.882, 52844.685 24/11/25,05:51:28,03,09,1, 11.8,1,1, 1.538, 10498.396, 423.835, 52844.711 24/11/25,05:51:28,04,09,1, 11.8,1,1, 1.538, 10498.405, 423.841, 52844.676 24/11/25,05:51:28,05,09,1, 11.8,1,1, 1.538, 10498.397, 423.837, 52844.729 24/11/25,05:51:28,06,09,1, 11.8,1,1, 1.538, 10498.394, 423.846, 52844.631 24/11/25,05:51:28,07,09,1, 11.8,1,1, 1.538, 10498.401, 423.841, 52844.635 24/11/25,05:51:28,08,09,1, 11.8,1,1, 1.538, 10498.372, 423.842, 52844.723 24/11/25,05:51:28,09,09,1, 11.8,1,1, 1.538, 10498.406, 423.858, 52844.674 24/11/25,05:51:28,10,09,1, 11.8,1,1, 1.538, 10498.405, 423.855, 52844.634 24/11/25,05:51:28,11,09,1, 11.8,1,1, 1.538, 10498.376, 423.850, 52844.669 24/11/25,05:51:28,12,09,1, 11.8,1,1, 1.538, 10498.401, 423.868, 52844.718 24/11/25,05:51:28,13,09,1, 11.8,1,1, 1.538, 10498.411, 423.852, 52844.631 24/11/25,05:51:28,14,09,1, 11.8,1,1, 1.538, 10498.386, 423.851, 52844.644 24/11/25,05:51:28,15,09,1, 11.8,1,1, 1.538, 10498.419, 423.852, 52844.718 24/11/25,05:51:28,16,09,1, 11.8,1,1, 1.538, 10498.406, 423.853, 52844.700 24/11/25,05:51:28,17,09,1, 11.8,1,1, 1.538, 10498.395, 423.849, 52844.691 24/11/25,05:51:28,18,09,1, 11.8,1,1, 1.538, 10498.399, 423.862, 52844.704 24/11/25,05:51:28,19,09,1, 11.8,1,1, 1.538, 10498.409, 423.863, 52844.707 24/11/25,05:51:29,00,09,1, 11.9,1,1, 1.539, 10498.405, 423.863, 52844.707 24/11/25,05:51:29,01,09,1, 11.9,1,1, 1.539, 10498.391, 423.867, 52844.650 24/11/25,05:51:29,02,09,1, 11.9,1,1, 1.539, 10498.388, 423.859, 52844.629 24/11/25,05:51:29,03,09,1, 11.9,1,1, 1.539, 10498.408, 423.873, 52844.711 24/11/25,05:51:29,04,09,1, 11.9,1,1, 1.539, 10498.379, 423.846, 52844.688 24/11/25,05:51:29,05,09,1, 11.9,1,1, 1.539, 10498.388, 423.891, 52844.721 24/11/25,05:51:29,06,09,1, 11.9,1,1, 1.539, 10498.375, 423.884, 52844.719 24/11/25,05:51:29,07,09,1, 11.9,1,1, 1.539, 10498.389, 423.893, 52844.680 24/11/25,05:51:29,08,09,1, 11.9,1,1, 1.539, 10498.414, 423.903, 52844.687 24/11/25,05:51:29,09,09,1, 11.9,1,1, 1.539, 10498.393, 423.873, 52844.671 24/11/25,05:51:29,10,09,1, 11.9,1,1, 1.539, 10498.397, 423.880, 52844.671 24/11/25,05:51:29,11,09,1, 11.9,1,1, 1.539, 10498.384, 423.893, 52844.697 24/11/25,05:51:29,12,09,1, 11.9,1,1, 1.539, 10498.364, 423.893, 52844.697 24/11/25,05:51:29,13,09,1, 11.9,1,1, 1.539, 10498.390, 423.897, 52844.695 24/11/25,05:51:29,14,09,1, 11.9,1,1, 1.539, 10498.376, 423.892, 52844.687 24/11/25,05:51:29,15,09,1, 11.9,1,1, 1.539, 10498.370, 423.872, 52844.663 24/11/25,05:51:29,16,09,1, 11.9,1,1, 1.539, 10498.382, 423.893, 52844.647 24/11/25,05:51:29,17,09,1, 11.9,1,1, 1.539, 10498.384, 423.884, 52844.636 24/11/25,05:51:29,18,09,1, 11.9,1,1, 1.539, 10498.380, 423.887, 52844.669 24/11/25,05:51:29,19,09,1, 11.9,1,1, 1.539, 10498.366, 423.911, 52844.654 24/11/25,05:51:30,00,09,1, 12.0,1,1, 1.539, 10498.363, 423.911, 52844.654 24/11/25,05:51:30,01,09,1, 12.0,1,1, 1.539, 10498.384, 423.913, 52844.677 24/11/25,05:51:30,02,09,1, 12.0,1,1, 1.539, 10498.376, 423.919, 52844.680 24/11/25,05:51:30,03,09,1, 12.0,1,1, 1.539, 10498.373, 423.908, 52844.655 24/11/25,05:51:30,04,09,1, 12.0,1,1, 1.539, 10498.378, 423.906, 52844.684 24/11/25,05:51:30,05,09,1, 12.0,1,1, 1.539, 10498.379, 423.936, 52844.695 24/11/25,05:51:30,06,09,1, 12.0,1,1, 1.539, 10498.353, 423.918, 52844.687 24/11/25,05:51:30,07,09,1, 12.0,1,1, 1.539, 10498.358, 423.898, 52844.658 24/11/25,05:51:30,08,09,1, 12.0,1,1, 1.539, 10498.360, 423.899, 52844.681 24/11/25,05:51:30,09,09,1, 12.0,1,1, 1.539, 10498.358, 423.923, 52844.685 24/11/25,05:51:30,10,09,1, 12.0,1,1, 1.539, 10498.362, 423.918, 52844.664 24/11/25,05:51:30,11,09,1, 12.0,1,1, 1.539, 10498.371, 423.899, 52844.691 24/11/25,05:51:30,12,09,1, 12.0,1,1, 1.539, 10498.357, 423.928, 52844.692 24/11/25,05:51:30,13,09,1, 12.0,1,1, 1.539, 10498.373, 423.919, 52844.697 24/11/25,05:51:30,14,09,1, 12.0,1,1, 1.539, 10498.366, 423.931, 52844.726 24/11/25,05:51:30,15,09,1, 12.0,1,1, 1.539, 10498.364, 423.913, 52844.728 24/11/25,05:51:30,16,09,1, 12.0,1,1, 1.539, 10498.350, 423.916, 52844.690 24/11/25,05:51:30,17,09,1, 12.0,1,1, 1.539, 10498.377, 423.934, 52844.708 24/11/25,05:51:30,18,09,1, 12.0,1,1, 1.539, 10498.372, 423.929, 52844.715 24/11/25,05:51:30,19,09,1, 12.0,1,1, 1.539, 10498.367, 423.925, 52844.696 24/11/25,05:51:31,00,09,1, 11.9,1,1, 1.542, 10498.363, 423.925, 52844.696 24/11/25,05:51:31,01,09,1, 11.9,1,1, 1.542, 10498.379, 423.929, 52844.626 24/11/25,05:51:31,02,09,1, 11.9,1,1, 1.542, 10498.362, 423.925, 52844.706 24/11/25,05:51:31,03,09,1, 11.9,1,1, 1.542, 10498.354, 423.927, 52844.698 24/11/25,05:51:31,04,09,1, 11.9,1,1, 1.542, 10498.376, 423.933, 52844.689 24/11/25,05:51:31,05,09,1, 11.9,1,1, 1.542, 10498.373, 423.918, 52844.743 24/11/25,05:51:31,06,09,1, 11.9,1,1, 1.542, 10498.371, 423.924, 52844.726 24/11/25,05:51:31,07,09,1, 11.9,1,1, 1.542, 10498.357, 423.912, 52844.699 24/11/25,05:51:31,08,09,1, 11.9,1,1, 1.542, 10498.357, 423.941, 52844.673 24/11/25,05:51:31,09,09,1, 11.9,1,1, 1.542, 10498.351, 423.937, 52844.744 24/11/25,05:51:31,10,09,1, 11.9,1,1, 1.542, 10498.351, 423.933, 52844.678 24/11/25,05:51:31,11,09,1, 11.9,1,1, 1.542, 10498.340, 423.957, 52844.744 24/11/25,05:51:31,12,09,1, 11.9,1,1, 1.542, 10498.342, 423.936, 52844.763 24/11/25,05:51:31,13,09,1, 11.9,1,1, 1.542, 10498.367, 423.956, 52844.729 24/11/25,05:51:31,14,09,1, 11.9,1,1, 1.542, 10498.363, 423.956, 52844.687 24/11/25,05:51:31,15,09,1, 11.9,1,1, 1.542, 10498.364, 423.962, 52844.700 24/11/25,05:51:31,16,09,1, 11.9,1,1, 1.542, 10498.354, 423.960, 52844.715 24/11/25,05:51:31,17,09,1, 11.9,1,1, 1.542, 10498.363, 423.947, 52844.734 24/11/25,05:51:31,18,09,1, 11.9,1,1, 1.542, 10498.340, 423.942, 52844.681 24/11/25,05:51:31,19,09,1, 11.9,1,1, 1.542, 10498.349, 423.950, 52844.704 24/11/25,05:51:32,00,09,1, 11.9,1,1, 1.537, 10498.346, 423.950, 52844.704 24/11/25,05:51:32,01,09,1, 11.9,1,1, 1.537, 10498.332, 423.942, 52844.667 24/11/25,05:51:32,02,09,1, 11.9,1,1, 1.537, 10498.359, 423.953, 52844.677 24/11/25,05:51:32,03,09,1, 11.9,1,1, 1.537, 10498.365, 423.946, 52844.739 24/11/25,05:51:32,04,09,1, 11.9,1,1, 1.537, 10498.367, 423.967, 52844.767 24/11/25,05:51:32,05,09,1, 11.9,1,1, 1.537, 10498.345, 423.955, 52844.677 24/11/25,05:51:32,06,09,1, 11.9,1,1, 1.537, 10498.362, 423.972, 52844.740 24/11/25,05:51:32,07,09,1, 11.9,1,1, 1.537, 10498.356, 423.981, 52844.732 24/11/25,05:51:32,08,09,1, 11.9,1,1, 1.537, 10498.336, 423.976, 52844.706 24/11/25,05:51:32,09,09,1, 11.9,1,1, 1.537, 10498.348, 423.987, 52844.715 24/11/25,05:51:32,10,09,1, 11.9,1,1, 1.537, 10498.363, 423.962, 52844.657 24/11/25,05:51:32,11,09,1, 11.9,1,1, 1.537, 10498.324, 423.974, 52844.730 24/11/25,05:51:32,12,09,1, 11.9,1,1, 1.537, 10498.356, 423.972, 52844.629 24/11/25,05:51:32,13,09,1, 11.9,1,1, 1.537, 10498.332, 423.970, 52844.732 24/11/25,05:51:32,14,09,1, 11.9,1,1, 1.537, 10498.372, 423.969, 52844.690 24/11/25,05:51:32,15,09,1, 11.9,1,1, 1.537, 10498.353, 423.976, 52844.501 24/11/25,05:51:32,16,09,1, 11.9,1,1, 1.537, 10498.327, 423.989, 52844.729 24/11/25,05:51:32,17,09,1, 11.9,1,1, 1.537, 10498.329, 424.003, 52844.720 24/11/25,05:51:32,18,09,1, 11.9,1,1, 1.537, 10498.354, 424.005, 52844.699 24/11/25,05:51:32,19,09,1, 11.9,1,1, 1.537, 10498.345, 423.976, 52844.705 24/11/25,05:51:33,00,09,1, 11.9,1,1, 1.539, 10498.338, 423.976, 52844.705 24/11/25,05:51:33,01,09,1, 11.9,1,1, 1.539, 10498.355, 423.989, 52844.771 24/11/25,05:51:33,02,09,1, 11.9,1,1, 1.539, 10498.331, 423.974, 52844.632 24/11/25,05:51:33,03,09,1, 11.9,1,1, 1.539, 10498.330, 423.986, 52844.747 24/11/25,05:51:33,04,09,1, 11.9,1,1, 1.539, 10498.304, 423.983, 52844.726 24/11/25,05:51:33,05,09,1, 11.9,1,1, 1.539, 10498.313, 424.007, 52844.680 24/11/25,05:51:33,06,09,1, 11.9,1,1, 1.539, 10498.351, 424.003, 52844.674 24/11/25,05:51:33,07,09,1, 11.9,1,1, 1.539, 10498.327, 423.973, 52844.711 24/11/25,05:51:33,08,09,1, 11.9,1,1, 1.539, 10498.333, 424.019, 52844.641 24/11/25,05:51:33,09,09,1, 11.9,1,1, 1.539, 10498.308, 423.993, 52844.674 24/11/25,05:51:33,10,09,1, 11.9,1,1, 1.539, 10498.318, 423.983, 52844.618 24/11/25,05:51:33,11,09,1, 11.9,1,1, 1.539, 10498.337, 424.016, 52844.670 24/11/25,05:51:33,12,09,1, 11.9,1,1, 1.539, 10498.310, 423.990, 52844.691 24/11/25,05:51:33,13,09,1, 11.9,1,1, 1.539, 10498.314, 424.014, 52844.698 24/11/25,05:51:33,14,09,1, 11.9,1,1, 1.539, 10498.296, 424.019, 52844.672 24/11/25,05:51:33,15,09,1, 11.9,1,1, 1.539, 10498.301, 424.017, 52844.688 24/11/25,05:51:33,16,09,1, 11.9,1,1, 1.539, 10498.302, 424.032, 52844.692 24/11/25,05:51:33,17,09,1, 11.9,1,1, 1.539, 10498.318, 424.023, 52844.687 24/11/25,05:51:33,18,09,1, 11.9,1,1, 1.539, 10498.300, 424.024, 52844.670 24/11/25,05:51:33,19,09,1, 11.9,1,1, 1.539, 10498.314, 424.035, 52844.724 24/11/25,05:51:34,00,09,1, 11.9,1,1, 1.541, 10498.313, 424.035, 52844.724 24/11/25,05:51:34,01,09,1, 11.9,1,1, 1.541, 10498.315, 424.041, 52844.718 24/11/25,05:51:34,02,09,1, 11.9,1,1, 1.541, 10498.322, 424.030, 52844.684 24/11/25,05:51:34,03,09,1, 11.9,1,1, 1.541, 10498.320, 424.011, 52844.711 24/11/25,05:51:34,04,09,1, 11.9,1,1, 1.541, 10498.320, 424.040, 52844.736 24/11/25,05:51:34,05,09,1, 11.9,1,1, 1.541, 10498.289, 424.019, 52844.682 24/11/25,05:51:34,06,09,1, 11.9,1,1, 1.541, 10498.299, 424.042, 52844.681 24/11/25,05:51:34,07,09,1, 11.9,1,1, 1.541, 10498.291, 424.053, 52844.743 24/11/25,05:51:34,08,09,1, 11.9,1,1, 1.541, 10498.274, 424.025, 52844.641 24/11/25,05:51:34,09,09,1, 11.9,1,1, 1.541, 10498.300, 424.048, 52844.726 24/11/25,05:51:34,10,09,1, 11.9,1,1, 1.541, 10498.305, 424.024, 52844.680 24/11/25,05:51:34,11,09,1, 11.9,1,1, 1.541, 10498.304, 424.042, 52844.724 24/11/25,05:51:34,12,09,1, 11.9,1,1, 1.541, 10498.310, 424.029, 52844.662 24/11/25,05:51:34,13,09,1, 11.9,1,1, 1.541, 10498.298, 424.041, 52844.683 24/11/25,05:51:34,14,09,1, 11.9,1,1, 1.541, 10498.288, 424.075, 52844.633 24/11/25,05:51:34,15,09,1, 11.9,1,1, 1.541, 10498.284, 424.057, 52844.689 24/11/25,05:51:34,16,09,1, 11.9,1,1, 1.541, 10498.300, 424.058, 52844.687 24/11/25,05:51:34,17,09,1, 11.9,1,1, 1.541, 10498.303, 424.079, 52844.718 24/11/25,05:51:34,18,09,1, 11.9,1,1, 1.541, 10498.284, 424.045, 52844.693 24/11/25,05:51:34,19,09,1, 11.9,1,1, 1.541, 10498.276, 424.056, 52844.727 24/11/25,05:51:35,00,09,1, 11.9,1,1, 1.538, 10498.271, 424.056, 52844.727 24/11/25,05:51:35,01,09,1, 11.9,1,1, 1.538, 10498.288, 424.054, 52844.668 24/11/25,05:51:35,02,09,1, 11.9,1,1, 1.538, 10498.290, 424.062, 52844.700 24/11/25,05:51:35,03,09,1, 11.9,1,1, 1.538, 10498.299, 424.078, 52844.766 24/11/25,05:51:35,04,09,1, 11.9,1,1, 1.538, 10498.254, 424.070, 52844.659 24/11/25,05:51:35,05,09,1, 11.9,1,1, 1.538, 10498.280, 424.082, 52844.744 24/11/25,05:51:35,06,09,1, 11.9,1,1, 1.538, 10498.263, 424.057, 52844.679 24/11/25,05:51:35,07,09,1, 11.9,1,1, 1.538, 10498.264, 424.088, 52844.724 24/11/25,05:51:35,08,09,1, 11.9,1,1, 1.538, 10498.284, 424.066, 52844.692 24/11/25,05:51:35,09,09,1, 11.9,1,1, 1.538, 10498.239, 424.060, 52844.711 24/11/25,05:51:35,10,09,1, 11.9,1,1, 1.538, 10498.283, 424.092, 52844.724 24/11/25,05:51:35,11,09,1, 11.9,1,1, 1.538, 10498.274, 424.096, 52844.705 24/11/25,05:51:35,12,09,1, 11.9,1,1, 1.538, 10498.254, 424.075, 52844.641 24/11/25,05:51:35,13,09,1, 11.9,1,1, 1.538, 10498.261, 424.090, 52844.630 24/11/25,05:51:35,14,09,1, 11.9,1,1, 1.538, 10498.267, 424.067, 52844.677 24/11/25,05:51:35,15,09,1, 11.9,1,1, 1.538, 10498.273, 424.101, 52844.666 24/11/25,05:51:35,16,09,1, 11.9,1,1, 1.538, 10498.260, 424.081, 52844.717 24/11/25,05:51:35,17,09,1, 11.9,1,1, 1.538, 10498.274, 424.086, 52844.668 24/11/25,05:51:35,18,09,1, 11.9,1,1, 1.538, 10498.247, 424.108, 52844.688 24/11/25,05:51:35,19,09,1, 11.9,1,1, 1.538, 10498.267, 424.098, 52844.671 24/11/25,05:51:36,00,09,1, 11.9,1,1, 1.539, 10498.263, 424.098, 52844.671 24/11/25,05:51:36,01,09,1, 11.9,1,1, 1.539, 10498.278, 424.118, 52844.701 24/11/25,05:51:36,02,09,1, 11.9,1,1, 1.539, 10498.260, 424.112, 52844.726 24/11/25,05:51:36,03,09,1, 11.9,1,1, 1.539, 10498.265, 424.092, 52844.650 24/11/25,05:51:36,04,09,1, 11.9,1,1, 1.539, 10498.252, 424.104, 52844.707 24/11/25,05:51:36,05,09,1, 11.9,1,1, 1.539, 10498.246, 424.097, 52844.720 24/11/25,05:51:36,06,09,1, 11.9,1,1, 1.539, 10498.232, 424.130, 52844.754 24/11/25,05:51:36,07,09,1, 11.9,1,1, 1.539, 10498.250, 424.125, 52844.680 24/11/25,05:51:36,08,09,1, 11.9,1,1, 1.539, 10498.255, 424.121, 52844.769 24/11/25,05:51:36,09,09,1, 11.9,1,1, 1.539, 10498.267, 424.131, 52844.697 24/11/25,05:51:36,10,09,1, 11.9,1,1, 1.539, 10498.247, 424.139, 52844.689 24/11/25,05:51:36,11,09,1, 11.9,1,1, 1.539, 10498.239, 424.125, 52844.711 24/11/25,05:51:36,12,09,1, 11.9,1,1, 1.539, 10498.244, 424.141, 52844.718 24/11/25,05:51:36,13,09,1, 11.9,1,1, 1.539, 10498.245, 424.105, 52844.678 24/11/25,05:51:36,14,09,1, 11.9,1,1, 1.539, 10498.253, 424.134, 52844.656 24/11/25,05:51:36,15,09,1, 11.9,1,1, 1.539, 10498.249, 424.131, 52844.781 24/11/25,05:51:36,16,09,1, 11.9,1,1, 1.539, 10498.229, 424.138, 52844.726 24/11/25,05:51:36,17,09,1, 11.9,1,1, 1.539, 10498.234, 424.146, 52844.680 24/11/25,05:51:36,18,09,1, 11.9,1,1, 1.539, 10498.219, 424.126, 52844.702 24/11/25,05:51:36,19,09,1, 11.9,1,1, 1.539, 10498.234, 424.137, 52844.699 24/11/25,05:51:37,00,09,1, 11.9,1,1, 1.536, 10498.229, 424.137, 52844.699 24/11/25,05:51:37,01,09,1, 11.9,1,1, 1.536, 10498.229, 424.141, 52844.670 24/11/25,05:51:37,02,09,1, 11.9,1,1, 1.536, 10498.229, 424.174, 52844.703 24/11/25,05:51:37,03,09,1, 11.9,1,1, 1.536, 10498.185, 424.144, 52844.684 24/11/25,05:51:37,04,09,1, 11.9,1,1, 1.536, 10498.212, 424.163, 52844.630 24/11/25,05:51:37,05,09,1, 11.9,1,1, 1.536, 10498.212, 424.158, 52844.694 24/11/25,05:51:37,06,09,1, 11.9,1,1, 1.536, 10498.205, 424.147, 52844.676 24/11/25,05:51:37,07,09,1, 11.9,1,1, 1.536, 10498.209, 424.170, 52844.676 24/11/25,05:51:37,08,09,1, 11.9,1,1, 1.536, 10498.231, 424.176, 52844.725 24/11/25,05:51:37,09,09,1, 11.9,1,1, 1.536, 10498.190, 424.152, 52844.756 24/11/25,05:51:37,10,09,1, 11.9,1,1, 1.536, 10498.215, 424.170, 52844.677 24/11/25,05:51:37,11,09,1, 11.9,1,1, 1.536, 10498.215, 424.179, 52844.763 24/11/25,05:51:37,12,09,1, 11.9,1,1, 1.536, 10498.210, 424.176, 52844.700 24/11/25,05:51:37,13,09,1, 11.9,1,1, 1.536, 10498.214, 424.201, 52844.761 24/11/25,05:51:37,14,09,1, 11.9,1,1, 1.536, 10498.200, 424.178, 52844.737 24/11/25,05:51:37,15,09,1, 11.9,1,1, 1.536, 10498.217, 424.208, 52844.697 24/11/25,05:51:37,16,09,1, 11.9,1,1, 1.536, 10498.224, 424.193, 52844.729 24/11/25,05:51:37,17,09,1, 11.9,1,1, 1.536, 10498.183, 424.180, 52844.723 24/11/25,05:51:37,18,09,1, 11.9,1,1, 1.536, 10498.176, 424.203, 52844.747 24/11/25,05:51:37,19,09,1, 11.9,1,1, 1.536, 10498.211, 424.185, 52844.727 24/11/25,05:51:38,00,09,1, 11.9,1,1, 1.538, 10498.204, 424.185, 52844.727 24/11/25,05:51:38,01,09,1, 11.9,1,1, 1.538, 10498.209, 424.202, 52844.677 24/11/25,05:51:38,02,09,1, 11.9,1,1, 1.538, 10498.202, 424.186, 52844.691 24/11/25,05:51:38,03,09,1, 11.9,1,1, 1.538, 10498.198, 424.182, 52844.659 24/11/25,05:51:38,04,09,1, 11.9,1,1, 1.538, 10498.222, 424.213, 52844.689 24/11/25,05:51:38,05,09,1, 11.9,1,1, 1.538, 10498.208, 424.191, 52844.681 24/11/25,05:51:38,06,09,1, 11.9,1,1, 1.538, 10498.195, 424.212, 52844.719 24/11/25,05:51:38,07,09,1, 11.9,1,1, 1.538, 10498.183, 424.238, 52844.727 24/11/25,05:51:38,08,09,1, 11.9,1,1, 1.538, 10498.181, 424.211, 52844.688 24/11/25,05:51:38,09,09,1, 11.9,1,1, 1.538, 10498.187, 424.246, 52844.698 24/11/25,05:51:38,10,09,1, 11.9,1,1, 1.538, 10498.188, 424.230, 52844.729 24/11/25,05:51:38,11,09,1, 11.9,1,1, 1.538, 10498.175, 424.235, 52844.733 24/11/25,05:51:38,12,09,1, 11.9,1,1, 1.538, 10498.203, 424.237, 52844.731 24/11/25,05:51:38,13,09,1, 11.9,1,1, 1.538, 10498.203, 424.229, 52844.712 24/11/25,05:51:38,14,09,1, 11.9,1,1, 1.538, 10498.185, 424.238, 52844.696 24/11/25,05:51:38,15,09,1, 11.9,1,1, 1.538, 10498.197, 424.241, 52844.701 24/11/25,05:51:38,16,09,1, 11.9,1,1, 1.538, 10498.171, 424.250, 52844.830 24/11/25,05:51:38,17,09,1, 11.9,1,1, 1.538, 10498.184, 424.252, 52844.677 24/11/25,05:51:38,18,09,1, 11.9,1,1, 1.538, 10498.150, 424.259, 52844.790 24/11/25,05:51:38,19,09,1, 11.9,1,1, 1.538, 10498.180, 424.235, 52844.732 24/11/25,05:51:39,00,08,1, 11.9,1,1, 1.539, 10498.179, 424.235, 52844.732 24/11/25,05:51:39,01,08,1, 11.9,1,1, 1.539, 10498.173, 424.249, 52844.713 24/11/25,05:51:39,02,08,1, 11.9,1,1, 1.539, 10498.172, 424.262, 52844.708 24/11/25,05:51:39,03,08,1, 11.9,1,1, 1.539, 10498.154, 424.258, 52844.713 24/11/25,05:51:39,04,08,1, 11.9,1,1, 1.539, 10498.156, 424.256, 52844.645 24/11/25,05:51:39,05,08,1, 11.9,1,1, 1.539, 10498.161, 424.280, 52844.730 24/11/25,05:51:39,06,08,1, 11.9,1,1, 1.539, 10498.146, 424.283, 52844.727 24/11/25,05:51:39,07,08,1, 11.9,1,1, 1.539, 10498.175, 424.277, 52844.747 24/11/25,05:51:39,08,08,1, 11.9,1,1, 1.539, 10498.147, 424.278, 52844.754 24/11/25,05:51:39,09,08,1, 11.9,1,1, 1.539, 10498.136, 424.286, 52844.765 24/11/25,05:51:39,10,08,1, 11.9,1,1, 1.539, 10498.154, 424.280, 52844.706 24/11/25,05:51:39,11,08,1, 11.9,1,1, 1.539, 10498.120, 424.286, 52844.752 24/11/25,05:51:39,12,08,1, 11.9,1,1, 1.539, 10498.124, 424.265, 52844.681 24/11/25,05:51:39,13,08,1, 11.9,1,1, 1.539, 10498.112, 424.300, 52844.796 24/11/25,05:51:39,14,08,1, 11.9,1,1, 1.539, 10498.111, 424.297, 52844.760 24/11/25,05:51:39,15,08,1, 11.9,1,1, 1.539, 10498.108, 424.303, 52844.814 24/11/25,05:51:39,16,08,1, 11.9,1,1, 1.539, 10498.134, 424.321, 52844.687 24/11/25,05:51:39,17,08,1, 11.9,1,1, 1.539, 10498.127, 424.296, 52844.717 24/11/25,05:51:39,18,08,1, 11.9,1,1, 1.539, 10498.125, 424.316, 52844.798 24/11/25,05:51:39,19,08,1, 11.9,1,1, 1.539, 10498.126, 424.316, 52844.792 24/11/25,05:51:40,00,08,1, 11.9,1,1, 1.537, 10498.121, 424.316, 52844.792 24/11/25,05:51:40,01,08,1, 11.9,1,1, 1.537, 10498.156, 424.325, 52844.762 24/11/25,05:51:40,02,08,1, 11.9,1,1, 1.537, 10498.137, 424.313, 52844.780 24/11/25,05:51:40,03,08,1, 11.9,1,1, 1.537, 10498.127, 424.334, 52844.759 24/11/25,05:51:40,04,08,1, 11.9,1,1, 1.537, 10498.132, 424.330, 52844.770 24/11/25,05:51:40,05,08,1, 11.9,1,1, 1.537, 10498.117, 424.305, 52844.730 24/11/25,05:51:40,06,08,1, 11.9,1,1, 1.537, 10498.135, 424.357, 52844.758 24/11/25,05:51:40,07,08,1, 11.9,1,1, 1.537, 10498.102, 424.323, 52844.772 24/11/25,05:51:40,08,08,1, 11.9,1,1, 1.537, 10498.113, 424.321, 52844.665 24/11/25,05:51:40,09,08,1, 11.9,1,1, 1.537, 10498.116, 424.350, 52844.821 24/11/25,05:51:40,10,08,1, 11.9,1,1, 1.537, 10498.088, 424.343, 52844.761 24/11/25,05:51:40,11,08,1, 11.9,1,1, 1.537, 10498.117, 424.358, 52844.796 24/11/25,05:51:40,12,08,1, 11.9,1,1, 1.537, 10498.126, 424.371, 52844.747 24/11/25,05:51:40,13,08,1, 11.9,1,1, 1.537, 10498.102, 424.336, 52844.736 24/11/25,05:51:40,14,08,1, 11.9,1,1, 1.537, 10498.097, 424.360, 52844.754 24/11/25,05:51:40,15,08,1, 11.9,1,1, 1.537, 10498.095, 424.367, 52844.768 24/11/25,05:51:40,16,08,1, 11.9,1,1, 1.537, 10498.096, 424.389, 52844.738 24/11/25,05:51:40,17,08,1, 11.9,1,1, 1.537, 10498.093, 424.388, 52844.738 24/11/25,05:51:40,18,08,1, 11.9,1,1, 1.537, 10498.085, 424.367, 52844.742 24/11/25,05:51:40,19,08,1, 11.9,1,1, 1.537, 10498.094, 424.391, 52844.732 24/11/25,05:51:41,00,08,1, 11.9,1,1, 1.540, 10498.087, 424.391, 52844.732 24/11/25,05:51:41,01,08,1, 11.9,1,1, 1.540, 10498.086, 424.370, 52844.764 24/11/25,05:51:41,02,08,1, 11.9,1,1, 1.540, 10498.065, 424.374, 52844.798 24/11/25,05:51:41,03,08,1, 11.9,1,1, 1.540, 10498.074, 424.398, 52844.785 24/11/25,05:51:41,04,08,1, 11.9,1,1, 1.540, 10498.083, 424.369, 52844.745 24/11/25,05:51:41,05,08,1, 11.9,1,1, 1.540, 10498.076, 424.376, 52844.754 24/11/25,05:51:41,06,08,1, 11.9,1,1, 1.540, 10498.066, 424.407, 52844.708 24/11/25,05:51:41,07,08,1, 11.9,1,1, 1.540, 10498.051, 424.400, 52844.772 24/11/25,05:51:41,08,08,1, 11.9,1,1, 1.540, 10498.043, 424.391, 52844.655 24/11/25,05:51:41,09,08,1, 11.9,1,1, 1.540, 10498.036, 424.402, 52844.736 24/11/25,05:51:41,10,08,1, 11.9,1,1, 1.540, 10498.049, 424.449, 52844.920 24/11/25,05:51:41,11,08,1, 11.9,1,1, 1.540, 10498.082, 424.412, 52844.623 24/11/25,05:51:41,12,08,1, 11.9,1,1, 1.540, 10498.038, 424.402, 52844.704 24/11/25,05:51:41,13,08,1, 11.9,1,1, 1.540, 10498.066, 424.434, 52844.729 24/11/25,05:51:41,14,08,1, 11.9,1,1, 1.540, 10498.058, 424.423, 52844.677 24/11/25,05:51:41,15,08,1, 11.9,1,1, 1.540, 10498.060, 424.418, 52844.662 24/11/25,05:51:41,16,08,1, 11.9,1,1, 1.540, 10498.049, 424.425, 52844.699 24/11/25,05:51:41,17,08,1, 11.9,1,1, 1.540, 10498.040, 424.413, 52844.688 24/11/25,05:51:41,18,08,1, 11.9,1,1, 1.540, 10498.021, 424.426, 52844.706 24/11/25,05:51:41,19,08,1, 11.9,1,1, 1.540, 10498.030, 424.410, 52844.744 24/11/25,05:51:42,00,08,1, 11.9,1,1, 1.538, 10498.029, 424.410, 52844.744 24/11/25,05:51:42,01,08,1, 11.9,1,1, 1.538, 10498.007, 424.441, 52844.714 24/11/25,05:51:42,02,08,1, 11.9,1,1, 1.538, 10498.004, 424.411, 52844.706 24/11/25,05:51:42,03,08,1, 11.9,1,1, 1.538, 10498.006, 424.438, 52844.731 24/11/25,05:51:42,04,08,1, 11.9,1,1, 1.538, 10498.003, 424.433, 52844.661 24/11/25,05:51:42,05,08,1, 11.9,1,1, 1.538, 10498.008, 424.438, 52844.763 24/11/25,05:51:42,06,08,1, 11.9,1,1, 1.538, 10498.012, 424.467, 52844.680 24/11/25,05:51:42,07,08,1, 11.9,1,1, 1.538, 10498.022, 424.458, 52844.723 24/11/25,05:51:42,08,08,1, 11.9,1,1, 1.538, 10498.003, 424.427, 52844.734 24/11/25,05:51:42,09,08,1, 11.9,1,1, 1.538, 10498.011, 424.474, 52844.668 24/11/25,05:51:42,10,08,1, 11.9,1,1, 1.538, 10497.993, 424.450, 52844.751 24/11/25,05:51:42,11,08,1, 11.9,1,1, 1.538, 10497.991, 424.468, 52844.691 24/11/25,05:51:42,12,08,1, 11.9,1,1, 1.538, 10497.997, 424.465, 52844.680 24/11/25,05:51:42,13,08,1, 11.9,1,1, 1.538, 10497.968, 424.461, 52844.662 24/11/25,05:51:42,14,08,1, 11.9,1,1, 1.538, 10497.984, 424.478, 52844.661 24/11/25,05:51:42,15,08,1, 11.9,1,1, 1.538, 10497.999, 424.464, 52844.722 24/11/25,05:51:42,16,08,1, 11.9,1,1, 1.538, 10497.963, 424.488, 52844.649 24/11/25,05:51:42,17,08,1, 11.9,1,1, 1.538, 10497.969, 424.471, 52844.759 24/11/25,05:51:42,18,08,1, 11.9,1,1, 1.538, 10497.984, 424.475, 52844.671 24/11/25,05:51:42,19,08,1, 11.9,1,1, 1.538, 10497.986, 424.496, 52844.759 24/11/25,05:51:43,00,08,1, 11.9,1,1, 1.537, 10497.979, 424.496, 52844.759 24/11/25,05:51:43,01,08,1, 11.9,1,1, 1.537, 10497.967, 424.497, 52844.755 24/11/25,05:51:43,02,08,1, 11.9,1,1, 1.537, 10497.979, 424.510, 52844.721 24/11/25,05:51:43,03,08,1, 11.9,1,1, 1.537, 10497.967, 424.502, 52844.753 24/11/25,05:51:43,04,08,1, 11.9,1,1, 1.537, 10497.960, 424.498, 52844.747 24/11/25,05:51:43,05,08,1, 11.9,1,1, 1.537, 10497.951, 424.509, 52844.795 24/11/25,05:51:43,06,08,1, 11.9,1,1, 1.537, 10497.968, 424.478, 52844.661 24/11/25,05:51:43,07,08,1, 11.9,1,1, 1.537, 10497.956, 424.516, 52844.731 24/11/25,05:51:43,08,08,1, 11.9,1,1, 1.537, 10497.958, 424.513, 52844.737 24/11/25,05:51:43,09,08,1, 11.9,1,1, 1.537, 10497.929, 424.502, 52844.635 24/11/25,05:51:43,10,08,1, 11.9,1,1, 1.537, 10497.953, 424.516, 52844.742 24/11/25,05:51:43,11,08,1, 11.9,1,1, 1.537, 10497.938, 424.519, 52844.725 24/11/25,05:51:43,12,08,1, 11.9,1,1, 1.537, 10497.942, 424.505, 52844.704 24/11/25,05:51:43,13,08,1, 11.9,1,1, 1.537, 10497.934, 424.546, 52844.719 24/11/25,05:51:43,14,08,1, 11.9,1,1, 1.537, 10497.929, 424.513, 52844.736 24/11/25,05:51:43,15,08,1, 11.9,1,1, 1.537, 10497.908, 424.538, 52844.714 24/11/25,05:51:43,16,08,1, 11.9,1,1, 1.537, 10497.913, 424.552, 52844.772 24/11/25,05:51:43,17,08,1, 11.9,1,1, 1.537, 10497.905, 424.531, 52844.654 24/11/25,05:51:43,18,08,1, 11.9,1,1, 1.537, 10497.913, 424.560, 52844.650 24/11/25,05:51:43,19,08,1, 11.9,1,1, 1.537, 10497.907, 424.530, 52844.687 24/11/25,05:51:44,00,08,1, 11.9,1,1, 1.537, 10497.904, 424.530, 52844.687 24/11/25,05:51:44,01,08,1, 11.9,1,1, 1.537, 10497.917, 424.561, 52844.731 24/11/25,05:51:44,02,08,1, 11.9,1,1, 1.537, 10497.921, 424.552, 52844.735 24/11/25,05:51:44,03,08,1, 11.9,1,1, 1.537, 10497.880, 424.554, 52844.729 24/11/25,05:51:44,04,08,1, 11.9,1,1, 1.537, 10497.885, 424.552, 52844.748 24/11/25,05:51:44,05,08,1, 11.9,1,1, 1.537, 10497.898, 424.543, 52844.754 24/11/25,05:51:44,06,08,1, 11.9,1,1, 1.537, 10497.871, 424.547, 52844.708 24/11/25,05:51:44,07,08,1, 11.9,1,1, 1.537, 10497.896, 424.580, 52844.796 24/11/25,05:51:44,08,08,1, 11.9,1,1, 1.537, 10497.883, 424.552, 52844.800 24/11/25,05:51:44,09,08,1, 11.9,1,1, 1.537, 10497.879, 424.583, 52844.721 24/11/25,05:51:44,10,08,1, 11.9,1,1, 1.537, 10497.866, 424.559, 52844.800 24/11/25,05:51:44,11,08,1, 11.9,1,1, 1.537, 10497.860, 424.568, 52844.763 24/11/25,05:51:44,12,08,1, 11.9,1,1, 1.537, 10497.880, 424.571, 52844.749 24/11/25,05:51:44,13,08,1, 11.9,1,1, 1.537, 10497.873, 424.575, 52844.689 24/11/25,05:51:44,14,08,1, 11.9,1,1, 1.537, 10497.878, 424.575, 52844.751 24/11/25,05:51:44,15,08,1, 11.9,1,1, 1.537, 10497.883, 424.585, 52844.828 24/11/25,05:51:44,16,08,1, 11.9,1,1, 1.537, 10497.856, 424.565, 52844.717 24/11/25,05:51:44,17,08,1, 11.9,1,1, 1.537, 10497.858, 424.601, 52844.766 24/11/25,05:51:44,18,08,1, 11.9,1,1, 1.537, 10497.848, 424.569, 52844.718 24/11/25,05:51:44,19,08,1, 11.9,1,1, 1.537, 10497.826, 424.576, 52844.766 24/11/25,05:51:45,00,09,1, 11.9,1,1, 1.540, 10497.820, 424.576, 52844.766 24/11/25,05:51:45,01,09,1, 11.9,1,1, 1.540, 10497.854, 424.574, 52844.670 24/11/25,05:51:45,02,09,1, 11.9,1,1, 1.540, 10497.850, 424.581, 52844.518 24/11/25,05:51:45,03,09,1, 11.9,1,1, 1.540, 10497.836, 424.599, 52844.773 24/11/25,05:51:45,04,09,1, 11.9,1,1, 1.540, 10497.826, 424.591, 52844.796 24/11/25,05:51:45,05,09,1, 11.9,1,1, 1.540, 10497.844, 424.586, 52844.683 24/11/25,05:51:45,06,09,1, 11.9,1,1, 1.540, 10497.838, 424.595, 52844.702 24/11/25,05:51:45,07,09,1, 11.9,1,1, 1.540, 10497.828, 424.576, 52844.729 24/11/25,05:51:45,08,09,1, 11.9,1,1, 1.540, 10497.822, 424.613, 52844.724 24/11/25,05:51:45,09,09,1, 11.9,1,1, 1.540, 10497.780, 424.589, 52844.748 24/11/25,05:51:45,10,09,1, 11.9,1,1, 1.540, 10497.802, 424.598, 52844.738 24/11/25,05:51:45,11,09,1, 11.9,1,1, 1.540, 10497.818, 424.605, 52844.674 24/11/25,05:51:45,12,09,1, 11.9,1,1, 1.540, 10497.800, 424.580, 52844.705 24/11/25,05:51:45,13,09,1, 11.9,1,1, 1.540, 10497.820, 424.620, 52844.766 24/11/25,05:51:45,14,09,1, 11.9,1,1, 1.540, 10497.778, 424.626, 52844.745 24/11/25,05:51:45,15,09,1, 11.9,1,1, 1.540, 10497.758, 424.628, 52844.735 24/11/25,05:51:45,16,09,1, 11.9,1,1, 1.540, 10497.789, 424.613, 52844.760 24/11/25,05:51:45,17,09,1, 11.9,1,1, 1.540, 10497.803, 424.617, 52844.722 24/11/25,05:51:45,18,09,1, 11.9,1,1, 1.540, 10497.781, 424.639, 52844.705 24/11/25,05:51:45,19,09,1, 11.9,1,1, 1.540, 10497.794, 424.636, 52844.723 24/11/25,05:51:46,00,09,1, 11.9,1,1, 1.536, 10497.787, 424.636, 52844.723 24/11/25,05:51:46,01,09,1, 11.9,1,1, 1.536, 10497.793, 424.632, 52844.715 24/11/25,05:51:46,02,09,1, 11.9,1,1, 1.536, 10497.749, 424.613, 52844.707 24/11/25,05:51:46,03,09,1, 11.9,1,1, 1.536, 10497.762, 424.634, 52844.728 24/11/25,05:51:46,04,09,1, 11.9,1,1, 1.536, 10497.773, 424.651, 52844.737 24/11/25,05:51:46,05,09,1, 11.9,1,1, 1.536, 10497.757, 424.630, 52844.725 24/11/25,05:51:46,06,09,1, 11.9,1,1, 1.536, 10497.769, 424.646, 52844.705 24/11/25,05:51:46,07,09,1, 11.9,1,1, 1.536, 10497.751, 424.657, 52844.710 24/11/25,05:51:46,08,09,1, 11.9,1,1, 1.536, 10497.732, 424.655, 52844.701 24/11/25,05:51:46,09,09,1, 11.9,1,1, 1.536, 10497.773, 424.663, 52844.724 24/11/25,05:51:46,10,09,1, 11.9,1,1, 1.536, 10497.737, 424.646, 52844.761 24/11/25,05:51:46,11,09,1, 11.9,1,1, 1.536, 10497.754, 424.660, 52844.713 24/11/25,05:51:46,12,09,1, 11.9,1,1, 1.536, 10497.755, 424.665, 52844.661 24/11/25,05:51:46,13,09,1, 11.9,1,1, 1.536, 10497.731, 424.661, 52844.716 24/11/25,05:51:46,14,09,1, 11.9,1,1, 1.536, 10497.733, 424.695, 52844.756 24/11/25,05:51:46,15,09,1, 11.9,1,1, 1.536, 10497.728, 424.670, 52844.698 24/11/25,05:51:46,16,09,1, 11.9,1,1, 1.536, 10497.718, 424.688, 52844.663 24/11/25,05:51:46,17,09,1, 11.9,1,1, 1.536, 10497.727, 424.701, 52844.715 24/11/25,05:51:46,18,09,1, 11.9,1,1, 1.536, 10497.693, 424.694, 52844.643 24/11/25,05:51:46,19,09,1, 11.9,1,1, 1.536, 10497.713, 424.697, 52844.709 24/11/25,05:51:47,00,09,1, 11.9,1,1, 1.537, 10497.712, 424.697, 52844.709 24/11/25,05:51:47,01,09,1, 11.9,1,1, 1.537, 10497.695, 424.660, 52844.697 24/11/25,05:51:47,02,09,1, 11.9,1,1, 1.537, 10497.682, 424.700, 52844.751 24/11/25,05:51:47,03,09,1, 11.9,1,1, 1.537, 10497.687, 424.685, 52844.688 24/11/25,05:51:47,04,09,1, 11.9,1,1, 1.537, 10497.683, 424.688, 52844.688 24/11/25,05:51:47,05,09,1, 11.9,1,1, 1.537, 10497.684, 424.701, 52844.773 24/11/25,05:51:47,06,09,1, 11.9,1,1, 1.537, 10497.693, 424.694, 52844.714 24/11/25,05:51:47,07,09,1, 11.9,1,1, 1.537, 10497.695, 424.702, 52844.711 24/11/25,05:51:47,08,09,1, 11.9,1,1, 1.537, 10497.702, 424.689, 52844.721 24/11/25,05:51:47,09,09,1, 11.9,1,1, 1.537, 10497.679, 424.671, 52844.687 24/11/25,05:51:47,10,09,1, 11.9,1,1, 1.537, 10497.681, 424.677, 52844.757 24/11/25,05:51:47,11,09,1, 11.9,1,1, 1.537, 10497.674, 424.679, 52844.717 24/11/25,05:51:47,12,09,1, 11.9,1,1, 1.537, 10497.673, 424.684, 52844.738 24/11/25,05:51:47,13,09,1, 11.9,1,1, 1.537, 10497.651, 424.699, 52844.765 24/11/25,05:51:47,14,09,1, 11.9,1,1, 1.537, 10497.669, 424.671, 52844.687 24/11/25,05:51:47,15,09,1, 11.9,1,1, 1.537, 10497.644, 424.700, 52844.709 24/11/25,05:51:47,16,09,1, 11.9,1,1, 1.537, 10497.642, 424.703, 52844.710 24/11/25,05:51:47,17,09,1, 11.9,1,1, 1.537, 10497.631, 424.717, 52844.735 24/11/25,05:51:47,18,09,1, 11.9,1,1, 1.537, 10497.627, 424.696, 52844.761 24/11/25,05:51:47,19,09,1, 11.9,1,1, 1.537, 10497.656, 424.700, 52844.716 24/11/25,05:51:48,00,09,1, 11.9,1,1, 1.536, 10497.653, 424.700, 52844.716 24/11/25,05:51:48,01,09,1, 11.9,1,1, 1.536, 10497.633, 424.715, 52844.723 24/11/25,05:51:48,02,09,1, 11.9,1,1, 1.536, 10497.663, 424.686, 52844.703 24/11/25,05:51:48,03,09,1, 11.9,1,1, 1.536, 10497.618, 424.692, 52844.718 24/11/25,05:51:48,04,09,1, 11.9,1,1, 1.536, 10497.648, 424.728, 52844.705 24/11/25,05:51:48,05,09,1, 11.9,1,1, 1.536, 10497.640, 424.702, 52844.653 24/11/25,05:51:48,06,09,1, 11.9,1,1, 1.536, 10497.637, 424.702, 52844.451 24/11/25,05:51:48,07,09,1, 11.9,1,1, 1.536, 10497.595, 424.730, 52844.639 24/11/25,05:51:48,08,09,1, 11.9,1,1, 1.536, 10497.618, 424.702, 52844.701 24/11/25,05:51:48,09,09,1, 11.9,1,1, 1.536, 10497.614, 424.713, 52844.747 24/11/25,05:51:48,10,09,1, 11.9,1,1, 1.536, 10497.604, 424.704, 52844.721 24/11/25,05:51:48,11,09,1, 11.9,1,1, 1.536, 10497.595, 424.721, 52844.733 24/11/25,05:51:48,12,09,1, 11.9,1,1, 1.536, 10497.624, 424.747, 52844.706 24/11/25,05:51:48,13,09,1, 11.9,1,1, 1.536, 10497.593, 424.711, 52844.749 24/11/25,05:51:48,14,09,1, 11.9,1,1, 1.536, 10497.599, 424.732, 52844.695 24/11/25,05:51:48,15,09,1, 11.9,1,1, 1.536, 10497.613, 424.720, 52844.685 24/11/25,05:51:48,16,09,1, 11.9,1,1, 1.536, 10497.579, 424.729, 52844.690 24/11/25,05:51:48,17,09,1, 11.9,1,1, 1.536, 10497.617, 424.732, 52844.683 24/11/25,05:51:48,18,09,1, 11.9,1,1, 1.536, 10497.588, 424.723, 52844.702 24/11/25,05:51:48,19,09,1, 11.9,1,1, 1.536, 10497.587, 424.760, 52844.676 24/11/25,05:51:49,00,09,1, 11.9,1,1, 1.539, 10497.587, 424.760, 52844.676 24/11/25,05:51:49,01,09,1, 11.9,1,1, 1.539, 10497.587, 424.736, 52844.707 24/11/25,05:51:49,02,09,1, 11.9,1,1, 1.539, 10497.558, 424.731, 52844.670 24/11/25,05:51:49,03,09,1, 11.9,1,1, 1.539, 10497.573, 424.720, 52844.695 24/11/25,05:51:49,04,09,1, 11.9,1,1, 1.539, 10497.571, 424.734, 52844.739 24/11/25,05:51:49,05,09,1, 11.9,1,1, 1.539, 10497.563, 424.756, 52844.714 24/11/25,05:51:49,06,09,1, 11.9,1,1, 1.539, 10497.578, 424.756, 52844.687 24/11/25,05:51:49,07,09,1, 11.9,1,1, 1.539, 10497.572, 424.767, 52844.656 24/11/25,05:51:49,08,09,1, 11.9,1,1, 1.539, 10497.558, 424.752, 52844.728 24/11/25,05:51:49,09,09,1, 11.9,1,1, 1.539, 10497.555, 424.748, 52844.672 24/11/25,05:51:49,10,09,1, 11.9,1,1, 1.539, 10497.562, 424.745, 52844.693 24/11/25,05:51:49,11,09,1, 11.9,1,1, 1.539, 10497.557, 424.742, 52844.748 24/11/25,05:51:49,12,09,1, 11.9,1,1, 1.539, 10497.560, 424.714, 52844.700 24/11/25,05:51:49,13,09,1, 11.9,1,1, 1.539, 10497.560, 424.736, 52844.722 24/11/25,05:51:49,14,09,1, 11.9,1,1, 1.539, 10497.550, 424.736, 52844.637 24/11/25,05:51:49,15,09,1, 11.9,1,1, 1.539, 10497.559, 424.748, 52844.656 24/11/25,05:51:49,16,09,1, 11.9,1,1, 1.539, 10497.539, 424.750, 52844.671 24/11/25,05:51:49,17,09,1, 11.9,1,1, 1.539, 10497.526, 424.746, 52844.709 24/11/25,05:51:49,18,09,1, 11.9,1,1, 1.539, 10497.555, 424.752, 52844.629 24/11/25,05:51:49,19,09,1, 11.9,1,1, 1.539, 10497.532, 424.760, 52844.680 24/11/25,05:51:50,00,08,1, 11.9,1,1, 1.537, 10497.528, 424.760, 52844.680 24/11/25,05:51:50,01,08,1, 11.9,1,1, 1.537, 10497.535, 424.749, 52844.708 24/11/25,05:51:50,02,08,1, 11.9,1,1, 1.537, 10497.528, 424.759, 52844.676 24/11/25,05:51:50,03,08,1, 11.9,1,1, 1.537, 10497.520, 424.773, 52844.685 24/11/25,05:51:50,04,08,1, 11.9,1,1, 1.537, 10497.527, 424.767, 52844.746 24/11/25,05:51:50,05,08,1, 11.9,1,1, 1.537, 10497.527, 424.756, 52844.689 24/11/25,05:51:50,06,08,1, 11.9,1,1, 1.537, 10497.542, 424.767, 52844.693 24/11/25,05:51:50,07,08,1, 11.9,1,1, 1.537, 10497.515, 424.743, 52844.662 24/11/25,05:51:50,08,08,1, 11.9,1,1, 1.537, 10497.507, 424.761, 52844.622 24/11/25,05:51:50,09,08,1, 11.9,1,1, 1.537, 10497.528, 424.770, 52844.703 24/11/25,05:51:50,10,08,1, 11.9,1,1, 1.537, 10497.504, 424.763, 52844.729 24/11/25,05:51:50,11,08,1, 11.9,1,1, 1.537, 10497.496, 424.744, 52844.687 24/11/25,05:51:50,12,08,1, 11.9,1,1, 1.537, 10497.516, 424.763, 52844.687 24/11/25,05:51:50,13,08,1, 11.9,1,1, 1.537, 10497.502, 424.747, 52844.649 24/11/25,05:51:50,14,08,1, 11.9,1,1, 1.537, 10497.490, 424.769, 52844.640 24/11/25,05:51:50,15,08,1, 11.9,1,1, 1.537, 10497.522, 424.769, 52844.627 24/11/25,05:51:50,16,08,1, 11.9,1,1, 1.537, 10497.488, 424.766, 52844.702 24/11/25,05:51:50,17,08,1, 11.9,1,1, 1.537, 10497.486, 424.749, 52844.666 24/11/25,05:51:50,18,08,1, 11.9,1,1, 1.537, 10497.494, 424.787, 52844.730 24/11/25,05:51:50,19,08,1, 11.9,1,1, 1.537, 10497.470, 424.775, 52844.732 24/11/25,05:51:51,00,09,1, 12.0,1,1, 1.535, 10497.462, 424.775, 52844.732 24/11/25,05:51:51,01,09,1, 12.0,1,1, 1.535, 10497.482, 424.730, 52844.629 24/11/25,05:51:51,02,09,1, 12.0,1,1, 1.535, 10497.474, 424.758, 52844.752 24/11/25,05:51:51,03,09,1, 12.0,1,1, 1.535, 10497.498, 424.762, 52844.703 24/11/25,05:51:51,04,09,1, 12.0,1,1, 1.535, 10497.498, 424.759, 52844.718 24/11/25,05:51:51,05,09,1, 12.0,1,1, 1.535, 10497.490, 424.776, 52844.707 24/11/25,05:51:51,06,09,1, 12.0,1,1, 1.535, 10497.479, 424.764, 52844.680 24/11/25,05:51:51,07,09,1, 12.0,1,1, 1.535, 10497.481, 424.753, 52844.690 24/11/25,05:51:51,08,09,1, 12.0,1,1, 1.535, 10497.480, 424.780, 52844.683 24/11/25,05:51:51,09,09,1, 12.0,1,1, 1.535, 10497.467, 424.767, 52844.649 24/11/25,05:51:51,10,09,1, 12.0,1,1, 1.535, 10497.499, 424.781, 52844.653 24/11/25,05:51:51,11,09,1, 12.0,1,1, 1.535, 10497.440, 424.787, 52844.794 24/11/25,05:51:51,12,09,1, 12.0,1,1, 1.535, 10497.479, 424.746, 52844.680 24/11/25,05:51:51,13,09,1, 12.0,1,1, 1.535, 10497.467, 424.765, 52844.744 24/11/25,05:51:51,14,09,1, 12.0,1,1, 1.535, 10497.478, 424.779, 52844.703 24/11/25,05:51:51,15,09,1, 12.0,1,1, 1.535, 10497.447, 424.761, 52844.698 24/11/25,05:51:51,16,09,1, 12.0,1,1, 1.535, 10497.456, 424.769, 52844.664 24/11/25,05:51:51,17,09,1, 12.0,1,1, 1.535, 10497.464, 424.784, 52844.657 24/11/25,05:51:51,18,09,1, 12.0,1,1, 1.535, 10497.455, 424.787, 52844.707 24/11/25,05:51:51,19,09,1, 12.0,1,1, 1.535, 10497.442, 424.775, 52844.692 24/11/25,05:51:52,00,09,1, 11.9,1,1, 1.542, 10497.437, 424.775, 52844.692 24/11/25,05:51:52,01,09,1, 11.9,1,1, 1.542, 10497.454, 424.793, 52844.742 24/11/25,05:51:52,02,09,1, 11.9,1,1, 1.542, 10497.439, 424.781, 52844.717 24/11/25,05:51:52,03,09,1, 11.9,1,1, 1.542, 10497.427, 424.767, 52844.623 24/11/25,05:51:52,04,09,1, 11.9,1,1, 1.542, 10497.430, 424.782, 52844.712 24/11/25,05:51:52,05,09,1, 11.9,1,1, 1.542, 10497.430, 424.756, 52844.652 24/11/25,05:51:52,06,09,1, 11.9,1,1, 1.542, 10497.450, 424.746, 52844.627 24/11/25,05:51:52,07,09,1, 11.9,1,1, 1.542, 10497.434, 424.751, 52844.622 24/11/25,05:51:52,08,09,1, 11.9,1,1, 1.542, 10497.423, 424.760, 52844.597 24/11/25,05:51:52,09,09,1, 11.9,1,1, 1.542, 10497.446, 424.775, 52844.652 24/11/25,05:51:52,10,09,1, 11.9,1,1, 1.542, 10497.416, 424.750, 52844.649 24/11/25,05:51:52,11,09,1, 11.9,1,1, 1.542, 10497.420, 424.731, 52844.594 24/11/25,05:51:52,12,09,1, 11.9,1,1, 1.542, 10497.422, 424.751, 52844.636 24/11/25,05:51:52,13,09,1, 11.9,1,1, 1.542, 10497.432, 424.732, 52844.647 24/11/25,05:51:52,14,09,1, 11.9,1,1, 1.542, 10497.432, 424.749, 52844.644 24/11/25,05:51:52,15,09,1, 11.9,1,1, 1.542, 10497.429, 424.771, 52844.719 24/11/25,05:51:52,16,09,1, 11.9,1,1, 1.542, 10497.415, 424.764, 52844.690 24/11/25,05:51:52,17,09,1, 11.9,1,1, 1.542, 10497.430, 424.750, 52844.636 24/11/25,05:51:52,18,09,1, 11.9,1,1, 1.542, 10497.421, 424.760, 52844.648 24/11/25,05:51:52,19,09,1, 11.9,1,1, 1.542, 10497.402, 424.749, 52844.598 24/11/25,05:51:53,00,08,1, 11.9,1,1, 1.538, 10497.395, 424.749, 52844.598 24/11/25,05:51:53,01,08,1, 11.9,1,1, 1.538, 10497.424, 424.748, 52844.689 24/11/25,05:51:53,02,08,1, 11.9,1,1, 1.538, 10497.454, 424.764, 52844.648 24/11/25,05:51:53,03,08,1, 11.9,1,1, 1.538, 10497.414, 424.748, 52844.666 24/11/25,05:51:53,04,08,1, 11.9,1,1, 1.538, 10497.416, 424.724, 52844.622 24/11/25,05:51:53,05,08,1, 11.9,1,1, 1.538, 10497.434, 424.782, 52844.599 24/11/25,05:51:53,06,08,1, 11.9,1,1, 1.538, 10497.424, 424.755, 52844.648 24/11/25,05:51:53,07,08,1, 11.9,1,1, 1.538, 10497.400, 424.738, 52844.672 24/11/25,05:51:53,08,08,1, 11.9,1,1, 1.538, 10497.409, 424.740, 52844.642 24/11/25,05:51:53,09,08,1, 11.9,1,1, 1.538, 10497.417, 424.734, 52844.661 24/11/25,05:51:53,10,08,1, 11.9,1,1, 1.538, 10497.405, 424.720, 52844.635 24/11/25,05:51:53,11,08,1, 11.9,1,1, 1.538, 10497.397, 424.747, 52844.682 24/11/25,05:51:53,12,08,1, 11.9,1,1, 1.538, 10497.413, 424.743, 52844.639 24/11/25,05:51:53,13,08,1, 11.9,1,1, 1.538, 10497.419, 424.746, 52844.647 24/11/25,05:51:53,14,08,1, 11.9,1,1, 1.538, 10497.411, 424.742, 52844.702 24/11/25,05:51:53,15,08,1, 11.9,1,1, 1.538, 10497.384, 424.737, 52844.656 24/11/25,05:51:53,16,08,1, 11.9,1,1, 1.538, 10497.417, 424.738, 52844.586 24/11/25,05:51:53,17,08,1, 11.9,1,1, 1.538, 10497.404, 424.708, 52844.598 24/11/25,05:51:53,18,08,1, 11.9,1,1, 1.538, 10497.393, 424.737, 52844.610 24/11/25,05:51:53,19,08,1, 11.9,1,1, 1.538, 10497.396, 424.744, 52844.692 24/11/25,05:51:54,00,08,1, 11.9,1,1, 1.540, 10497.395, 424.744, 52844.692 24/11/25,05:51:54,01,08,1, 11.9,1,1, 1.540, 10497.368, 424.742, 52844.613 24/11/25,05:51:54,02,08,1, 11.9,1,1, 1.540, 10497.409, 424.727, 52844.672 24/11/25,05:51:54,03,08,1, 11.9,1,1, 1.540, 10497.402, 424.732, 52844.595 24/11/25,05:51:54,04,08,1, 11.9,1,1, 1.540, 10497.384, 424.735, 52844.650 24/11/25,05:51:54,05,08,1, 11.9,1,1, 1.540, 10497.377, 424.717, 52844.639 24/11/25,05:51:54,06,08,1, 11.9,1,1, 1.540, 10497.400, 424.732, 52844.644 24/11/25,05:51:54,07,08,1, 11.9,1,1, 1.540, 10497.394, 424.730, 52844.579 24/11/25,05:51:54,08,08,1, 11.9,1,1, 1.540, 10497.389, 424.705, 52844.607 24/11/25,05:51:54,09,08,1, 11.9,1,1, 1.540, 10497.392, 424.726, 52844.631 24/11/25,05:51:54,10,08,1, 11.9,1,1, 1.540, 10497.395, 424.730, 52844.589 24/11/25,05:51:54,11,08,1, 11.9,1,1, 1.540, 10497.361, 424.730, 52844.625 24/11/25,05:51:54,12,08,1, 11.9,1,1, 1.540, 10497.397, 424.753, 52844.607 24/11/25,05:51:54,13,08,1, 11.9,1,1, 1.540, 10497.354, 424.724, 52844.636 24/11/25,05:51:54,14,08,1, 11.9,1,1, 1.540, 10497.405, 424.711, 52844.634 24/11/25,05:51:54,15,08,1, 11.9,1,1, 1.540, 10497.372, 424.714, 52844.617 24/11/25,05:51:54,16,08,1, 11.9,1,1, 1.540, 10497.355, 424.692, 52844.550 24/11/25,05:51:54,17,08,1, 11.9,1,1, 1.540, 10497.404, 424.693, 52844.533 24/11/25,05:51:54,18,08,1, 11.9,1,1, 1.540, 10497.386, 424.726, 52844.590 24/11/25,05:51:54,19,08,1, 11.9,1,1, 1.540, 10497.363, 424.679, 52844.571 24/11/25,05:51:55,00,09,1, 11.9,1,1, 1.540, 10497.361, 424.679, 52844.571 24/11/25,05:51:55,01,09,1, 11.9,1,1, 1.540, 10497.380, 424.687, 52844.596 24/11/25,05:51:55,02,09,1, 11.9,1,1, 1.540, 10497.397, 424.670, 52844.609 24/11/25,05:51:55,03,09,1, 11.9,1,1, 1.540, 10497.381, 424.672, 52844.577 24/11/25,05:51:55,04,09,1, 11.9,1,1, 1.540, 10497.363, 424.679, 52844.655 24/11/25,05:51:55,05,09,1, 11.9,1,1, 1.540, 10497.352, 424.688, 52844.624 24/11/25,05:51:55,06,09,1, 11.9,1,1, 1.540, 10497.367, 424.699, 52844.601 24/11/25,05:51:55,07,09,1, 11.9,1,1, 1.540, 10497.371, 424.680, 52844.653 24/11/25,05:51:55,08,09,1, 11.9,1,1, 1.540, 10497.371, 424.685, 52844.676 24/11/25,05:51:55,09,09,1, 11.9,1,1, 1.540, 10497.370, 424.673, 52844.596 24/11/25,05:51:55,10,09,1, 11.9,1,1, 1.540, 10497.355, 424.693, 52844.702 24/11/25,05:51:55,11,09,1, 11.9,1,1, 1.540, 10497.387, 424.676, 52844.543 24/11/25,05:51:55,12,09,1, 11.9,1,1, 1.540, 10497.368, 424.662, 52844.582 24/11/25,05:51:55,13,09,1, 11.9,1,1, 1.540, 10497.379, 424.682, 52844.599 24/11/25,05:51:55,14,09,1, 11.9,1,1, 1.540, 10497.359, 424.686, 52844.611 24/11/25,05:51:55,15,09,1, 11.9,1,1, 1.540, 10497.367, 424.673, 52844.534 24/11/25,05:51:55,16,09,1, 11.9,1,1, 1.540, 10497.352, 424.693, 52844.540 24/11/25,05:51:55,17,09,1, 11.9,1,1, 1.540, 10497.350, 424.691, 52844.662 24/11/25,05:51:55,18,09,1, 11.9,1,1, 1.540, 10497.360, 424.650, 52844.613 24/11/25,05:51:55,19,09,1, 11.9,1,1, 1.540, 10497.336, 424.672, 52844.507 24/11/25,05:51:56,00,09,1, 11.9,1,1, 1.541, 10497.328, 424.672, 52844.507 24/11/25,05:51:56,01,09,1, 11.9,1,1, 1.541, 10497.351, 424.660, 52844.523 24/11/25,05:51:56,02,09,1, 11.9,1,1, 1.541, 10497.341, 424.665, 52844.548 24/11/25,05:51:56,03,09,1, 11.9,1,1, 1.541, 10497.356, 424.657, 52844.626 24/11/25,05:51:56,04,09,1, 11.9,1,1, 1.541, 10497.351, 424.649, 52844.511 24/11/25,05:51:56,05,09,1, 11.9,1,1, 1.541, 10497.358, 424.663, 52844.527 24/11/25,05:51:56,06,09,1, 11.9,1,1, 1.541, 10497.358, 424.636, 52844.557 24/11/25,05:51:56,07,09,1, 11.9,1,1, 1.541, 10497.340, 424.633, 52844.528 24/11/25,05:51:56,08,09,1, 11.9,1,1, 1.541, 10497.349, 424.641, 52844.595 24/11/25,05:51:56,09,09,1, 11.9,1,1, 1.541, 10497.329, 424.620, 52844.516 24/11/25,05:51:56,10,09,1, 11.9,1,1, 1.541, 10497.350, 424.646, 52844.628 24/11/25,05:51:56,11,09,1, 11.9,1,1, 1.541, 10497.349, 424.633, 52844.531 24/11/25,05:51:56,12,09,1, 11.9,1,1, 1.541, 10497.363, 424.652, 52844.578 24/11/25,05:51:56,13,09,1, 11.9,1,1, 1.541, 10497.380, 424.649, 52844.574 24/11/25,05:51:56,14,09,1, 11.9,1,1, 1.541, 10497.382, 424.624, 52844.501 24/11/25,05:51:56,15,09,1, 11.9,1,1, 1.541, 10497.361, 424.629, 52844.509 24/11/25,05:51:56,16,09,1, 11.9,1,1, 1.541, 10497.362, 424.625, 52844.512 24/11/25,05:51:56,17,09,1, 11.9,1,1, 1.541, 10497.356, 424.596, 52844.588 24/11/25,05:51:56,18,09,1, 11.9,1,1, 1.541, 10497.368, 424.625, 52844.504 24/11/25,05:51:56,19,09,1, 11.9,1,1, 1.541, 10497.340, 424.634, 52844.580 24/11/25,05:51:57,00,09,1, 12.0,1,1, 1.537, 10497.336, 424.634, 52844.580 24/11/25,05:51:57,01,09,1, 12.0,1,1, 1.537, 10497.342, 424.634, 52844.575 24/11/25,05:51:57,02,09,1, 12.0,1,1, 1.537, 10497.368, 424.617, 52844.606 24/11/25,05:51:57,03,09,1, 12.0,1,1, 1.537, 10497.400, 424.614, 52844.643 24/11/25,05:51:57,04,09,1, 12.0,1,1, 1.537, 10497.369, 424.649, 52844.697 24/11/25,05:51:57,05,09,1, 12.0,1,1, 1.537, 10497.363, 424.641, 52844.615 24/11/25,05:51:57,06,09,1, 12.0,1,1, 1.537, 10497.348, 424.601, 52844.676 24/11/25,05:51:57,07,09,1, 12.0,1,1, 1.537, 10497.346, 424.635, 52844.742 24/11/25,05:51:57,08,09,1, 12.0,1,1, 1.537, 10497.343, 424.617, 52844.739 24/11/25,05:51:57,09,09,1, 12.0,1,1, 1.537, 10497.342, 424.598, 52844.659 24/11/25,05:51:57,10,09,1, 12.0,1,1, 1.537, 10497.352, 424.620, 52844.722 24/11/25,05:51:57,11,09,1, 12.0,1,1, 1.537, 10497.337, 424.624, 52844.672 24/11/25,05:51:57,12,09,1, 12.0,1,1, 1.537, 10497.352, 424.622, 52844.681 24/11/25,05:51:57,13,09,1, 12.0,1,1, 1.537, 10497.338, 424.611, 52844.736 24/11/25,05:51:57,14,09,1, 12.0,1,1, 1.537, 10497.325, 424.622, 52844.743 24/11/25,05:51:57,15,09,1, 12.0,1,1, 1.537, 10497.349, 424.599, 52844.659 24/11/25,05:51:57,16,09,1, 12.0,1,1, 1.537, 10497.337, 424.589, 52844.681 24/11/25,05:51:57,17,09,1, 12.0,1,1, 1.537, 10497.369, 424.604, 52844.663 24/11/25,05:51:57,18,09,1, 12.0,1,1, 1.537, 10497.353, 424.594, 52844.668 24/11/25,05:51:57,19,09,1, 12.0,1,1, 1.537, 10497.355, 424.584, 52844.688 24/11/25,05:51:58,00,08,1, 12.0,1,1, 1.543, 10497.353, 424.584, 52844.688 24/11/25,05:51:58,01,08,1, 12.0,1,1, 1.543, 10497.352, 424.586, 52844.719 24/11/25,05:51:58,02,08,1, 12.0,1,1, 1.543, 10497.336, 424.596, 52844.617 24/11/25,05:51:58,03,08,1, 12.0,1,1, 1.543, 10497.343, 424.579, 52844.690 24/11/25,05:51:58,04,08,1, 12.0,1,1, 1.543, 10497.364, 424.564, 52844.653 24/11/25,05:51:58,05,08,1, 12.0,1,1, 1.543, 10497.354, 424.564, 52844.674 24/11/25,05:51:58,06,08,1, 12.0,1,1, 1.543, 10497.344, 424.566, 52844.658 24/11/25,05:51:58,07,08,1, 12.0,1,1, 1.543, 10497.346, 424.568, 52844.606 24/11/25,05:51:58,08,08,1, 12.0,1,1, 1.543, 10497.338, 424.581, 52844.728 24/11/25,05:51:58,09,08,1, 12.0,1,1, 1.543, 10497.344, 424.594, 52844.724 24/11/25,05:51:58,10,08,1, 12.0,1,1, 1.543, 10497.339, 424.584, 52844.696 24/11/25,05:51:58,11,08,1, 12.0,1,1, 1.543, 10497.355, 424.550, 52844.626 24/11/25,05:51:58,12,08,1, 12.0,1,1, 1.543, 10497.346, 424.554, 52844.634 24/11/25,05:51:58,13,08,1, 12.0,1,1, 1.543, 10497.334, 424.547, 52844.611 24/11/25,05:51:58,14,08,1, 12.0,1,1, 1.543, 10497.332, 424.547, 52844.708 24/11/25,05:51:58,15,08,1, 12.0,1,1, 1.543, 10497.352, 424.553, 52844.690 24/11/25,05:51:58,16,08,1, 12.0,1,1, 1.543, 10497.325, 424.547, 52844.670 24/11/25,05:51:58,17,08,1, 12.0,1,1, 1.543, 10497.353, 424.537, 52844.607 24/11/25,05:51:58,18,08,1, 12.0,1,1, 1.543, 10497.370, 424.555, 52844.614 24/11/25,05:51:58,19,08,1, 12.0,1,1, 1.543, 10497.347, 424.550, 52844.613 24/11/25,05:51:59,00,09,1, 11.9,1,1, 1.539, 10497.345, 424.550, 52844.613 24/11/25,05:51:59,01,09,1, 11.9,1,1, 1.539, 10497.370, 424.533, 52844.719 24/11/25,05:51:59,02,09,1, 11.9,1,1, 1.539, 10497.341, 424.522, 52844.619 24/11/25,05:51:59,03,09,1, 11.9,1,1, 1.539, 10497.359, 424.523, 52844.680 24/11/25,05:51:59,04,09,1, 11.9,1,1, 1.539, 10497.346, 424.532, 52844.690 24/11/25,05:51:59,05,09,1, 11.9,1,1, 1.539, 10497.338, 424.494, 52844.493 24/11/25,05:51:59,06,09,1, 11.9,1,1, 1.539, 10497.382, 424.504, 52844.657 24/11/25,05:51:59,07,09,1, 11.9,1,1, 1.539, 10497.336, 424.514, 52844.605 24/11/25,05:51:59,08,09,1, 11.9,1,1, 1.539, 10497.343, 424.512, 52844.622 24/11/25,05:51:59,09,09,1, 11.9,1,1, 1.539, 10497.367, 424.511, 52844.652 24/11/25,05:51:59,10,09,1, 11.9,1,1, 1.539, 10497.319, 424.492, 52844.636 24/11/25,05:51:59,11,09,1, 11.9,1,1, 1.539, 10497.334, 424.500, 52844.645 24/11/25,05:51:59,12,09,1, 11.9,1,1, 1.539, 10497.329, 424.471, 52844.636 24/11/25,05:51:59,13,09,1, 11.9,1,1, 1.539, 10497.363, 424.507, 52844.659 24/11/25,05:51:59,14,09,1, 11.9,1,1, 1.539, 10497.344, 424.465, 52844.544 24/11/25,05:51:59,15,09,1, 11.9,1,1, 1.539, 10497.375, 424.447, 52844.385 24/11/25,05:51:59,16,09,1, 11.9,1,1, 1.539, 10497.347, 424.467, 52844.551 24/11/25,05:51:59,17,09,1, 11.9,1,1, 1.539, 10497.339, 424.460, 52844.620 24/11/25,05:51:59,18,09,1, 11.9,1,1, 1.539, 10497.338, 424.480, 52844.591 24/11/25,05:51:59,19,09,1, 11.9,1,1, 1.539, 10497.345, 424.497, 52844.591 24/11/25,05:52:00,00,07,1, 11.9,1,1, 1.540, 10497.345, 424.497, 52844.591 24/11/25,05:52:00,01,07,1, 11.9,1,1, 1.540, 10497.329, 424.478, 52844.643 24/11/25,05:52:00,02,07,1, 11.9,1,1, 1.540, 10497.336, 424.449, 52844.508 24/11/25,05:52:00,03,07,1, 11.9,1,1, 1.540, 10497.318, 424.424, 52844.582 24/11/25,05:52:00,04,07,1, 11.9,1,1, 1.540, 10497.376, 424.422, 52844.553 24/11/25,05:52:00,05,07,1, 11.9,1,1, 1.540, 10497.343, 424.423, 52844.567 24/11/25,05:52:00,06,07,1, 11.9,1,1, 1.540, 10497.362, 424.448, 52844.528 24/11/25,05:52:00,07,07,1, 11.9,1,1, 1.540, 10497.369, 424.421, 52844.516 24/11/25,05:52:00,08,07,1, 11.9,1,1, 1.540, 10497.364, 424.396, 52844.547 24/11/25,05:52:00,09,07,1, 11.9,1,1, 1.540, 10497.369, 424.427, 52844.479 24/11/25,05:52:00,10,07,1, 11.9,1,1, 1.540, 10497.372, 424.400, 52844.515 24/11/25,05:52:00,11,07,1, 11.9,1,1, 1.540, 10497.356, 424.407, 52844.538 24/11/25,05:52:00,12,07,1, 11.9,1,1, 1.540, 10497.369, 424.399, 52844.534 24/11/25,05:52:00,13,07,1, 11.9,1,1, 1.540, 10497.363, 424.391, 52844.514 24/11/25,05:52:00,14,07,1, 11.9,1,1, 1.540, 10497.340, 424.387, 52844.528 24/11/25,05:52:00,15,07,1, 11.9,1,1, 1.540, 10497.365, 424.371, 52844.538 24/11/25,05:52:00,16,07,1, 11.9,1,1, 1.540, 10497.371, 424.367, 52844.518 24/11/25,05:52:00,17,07,1, 11.9,1,1, 1.540, 10497.386, 424.379, 52844.581 24/11/25,05:52:00,18,07,1, 11.9,1,1, 1.540, 10497.387, 424.370, 52844.445 24/11/25,05:52:00,19,07,1, 11.9,1,1, 1.540, 10497.364, 424.375, 52844.461 24/11/25,05:52:01,00,09,1, 11.9,1,1, 1.539, 10497.361, 424.375, 52844.461 24/11/25,05:52:01,01,09,1, 11.9,1,1, 1.539, 10497.360, 424.334, 52844.522 24/11/25,05:52:01,02,09,1, 11.9,1,1, 1.539, 10497.331, 424.359, 52844.535 24/11/25,05:52:01,03,09,1, 11.9,1,1, 1.539, 10497.376, 424.358, 52844.506 24/11/25,05:52:01,04,09,1, 11.9,1,1, 1.539, 10497.358, 424.327, 52844.503 24/11/25,05:52:01,05,09,1, 11.9,1,1, 1.539, 10497.369, 424.351, 52844.490 24/11/25,05:52:01,06,09,1, 11.9,1,1, 1.539, 10497.369, 424.334, 52844.531 24/11/25,05:52:01,07,09,1, 11.9,1,1, 1.539, 10497.379, 424.324, 52844.504 24/11/25,05:52:01,08,09,1, 11.9,1,1, 1.539, 10497.355, 424.338, 52844.496 24/11/25,05:52:01,09,09,1, 11.9,1,1, 1.539, 10497.392, 424.310, 52844.494 24/11/25,05:52:01,10,09,1, 11.9,1,1, 1.539, 10497.369, 424.341, 52844.523 24/11/25,05:52:01,11,09,1, 11.9,1,1, 1.539, 10497.344, 424.322, 52844.495 24/11/25,05:52:01,12,09,1, 11.9,1,1, 1.539, 10497.361, 424.289, 52844.504 24/11/25,05:52:01,13,09,1, 11.9,1,1, 1.539, 10497.357, 424.321, 52844.495 24/11/25,05:52:01,14,09,1, 11.9,1,1, 1.539, 10497.354, 424.312, 52844.494 24/11/25,05:52:01,15,09,1, 11.9,1,1, 1.539, 10497.358, 424.290, 52844.485 24/11/25,05:52:01,16,09,1, 11.9,1,1, 1.539, 10497.379, 424.330, 52844.511 24/11/25,05:52:01,17,09,1, 11.9,1,1, 1.539, 10497.372, 424.295, 52844.541 24/11/25,05:52:01,18,09,1, 11.9,1,1, 1.539, 10497.378, 424.272, 52844.511 24/11/25,05:52:01,19,09,1, 11.9,1,1, 1.539, 10497.362, 424.288, 52844.502 24/11/25,05:52:02,00,09,1, 11.9,1,1, 1.542, 10497.361, 424.288, 52844.502 24/11/25,05:52:02,01,09,1, 11.9,1,1, 1.542, 10497.382, 424.274, 52844.523 24/11/25,05:52:02,02,09,1, 11.9,1,1, 1.542, 10497.355, 424.265, 52844.454 24/11/25,05:52:02,03,09,1, 11.9,1,1, 1.542, 10497.371, 424.235, 52844.487 24/11/25,05:52:02,04,09,1, 11.9,1,1, 1.542, 10497.380, 424.267, 52844.540 24/11/25,05:52:02,05,09,1, 11.9,1,1, 1.542, 10497.370, 424.259, 52844.584 24/11/25,05:52:02,06,09,1, 11.9,1,1, 1.542, 10497.360, 424.255, 52844.433 24/11/25,05:52:02,07,09,1, 11.9,1,1, 1.542, 10497.379, 424.256, 52844.511 24/11/25,05:52:02,08,09,1, 11.9,1,1, 1.542, 10497.366, 424.236, 52844.497 24/11/25,05:52:02,09,09,1, 11.9,1,1, 1.542, 10497.365, 424.255, 52844.428 24/11/25,05:52:02,10,09,1, 11.9,1,1, 1.542, 10497.370, 424.248, 52844.464 24/11/25,05:52:02,11,09,1, 11.9,1,1, 1.542, 10497.355, 424.228, 52844.568 24/11/25,05:52:02,12,09,1, 11.9,1,1, 1.542, 10497.365, 424.211, 52844.480 24/11/25,05:52:02,13,09,1, 11.9,1,1, 1.542, 10497.379, 424.244, 52844.506 24/11/25,05:52:02,14,09,1, 11.9,1,1, 1.542, 10497.344, 424.192, 52844.464 24/11/25,05:52:02,15,09,1, 11.9,1,1, 1.542, 10497.375, 424.238, 52844.548 24/11/25,05:52:02,16,09,1, 11.9,1,1, 1.542, 10497.377, 424.199, 52844.499 24/11/25,05:52:02,17,09,1, 11.9,1,1, 1.542, 10497.372, 424.202, 52844.414 24/11/25,05:52:02,18,09,1, 11.9,1,1, 1.542, 10497.387, 424.211, 52844.479 24/11/25,05:52:02,19,09,1, 11.9,1,1, 1.542, 10497.367, 424.198, 52844.484 24/11/25,05:52:03,00,09,1, 11.9,1,1, 1.534, 10497.361, 424.198, 52844.484 24/11/25,05:52:03,01,09,1, 11.9,1,1, 1.534, 10497.364, 424.212, 52844.465 24/11/25,05:52:03,02,09,1, 11.9,1,1, 1.534, 10497.347, 424.184, 52844.492 24/11/25,05:52:03,03,09,1, 11.9,1,1, 1.534, 10497.362, 424.209, 52844.479 24/11/25,05:52:03,04,09,1, 11.9,1,1, 1.534, 10497.353, 424.193, 52844.434 24/11/25,05:52:03,05,09,1, 11.9,1,1, 1.534, 10497.367, 424.215, 52844.522 24/11/25,05:52:03,06,09,1, 11.9,1,1, 1.534, 10497.350, 424.203, 52844.450 24/11/25,05:52:03,07,09,1, 11.9,1,1, 1.534, 10497.355, 424.166, 52844.486 24/11/25,05:52:03,08,09,1, 11.9,1,1, 1.534, 10497.368, 424.185, 52844.476 24/11/25,05:52:03,09,09,1, 11.9,1,1, 1.534, 10497.362, 424.201, 52844.475 24/11/25,05:52:03,10,09,1, 11.9,1,1, 1.534, 10497.376, 424.176, 52844.405 24/11/25,05:52:03,11,09,1, 11.9,1,1, 1.534, 10497.356, 424.174, 52844.475 24/11/25,05:52:03,12,09,1, 11.9,1,1, 1.534, 10497.380, 424.189, 52844.474 24/11/25,05:52:03,13,09,1, 11.9,1,1, 1.534, 10497.355, 424.170, 52844.467 24/11/25,05:52:03,14,09,1, 11.9,1,1, 1.534, 10497.362, 424.181, 52844.478 24/11/25,05:52:03,15,09,1, 11.9,1,1, 1.534, 10497.354, 424.164, 52844.502 24/11/25,05:52:03,16,09,1, 11.9,1,1, 1.534, 10497.349, 424.170, 52844.457 24/11/25,05:52:03,17,09,1, 11.9,1,1, 1.534, 10497.386, 424.164, 52844.468 24/11/25,05:52:03,18,09,1, 11.9,1,1, 1.534, 10497.388, 424.138, 52844.383 24/11/25,05:52:03,19,09,1, 11.9,1,1, 1.534, 10497.366, 424.163, 52844.463 24/11/25,05:52:04,00,09,1, 11.9,1,1, 1.542, 10497.361, 424.163, 52844.463 24/11/25,05:52:04,01,09,1, 11.9,1,1, 1.542, 10497.372, 424.132, 52844.381 24/11/25,05:52:04,02,09,1, 11.9,1,1, 1.542, 10497.369, 424.163, 52844.442 24/11/25,05:52:04,03,09,1, 11.9,1,1, 1.542, 10497.372, 424.131, 52844.396 24/11/25,05:52:04,04,09,1, 11.9,1,1, 1.542, 10497.351, 424.117, 52844.457 24/11/25,05:52:04,05,09,1, 11.9,1,1, 1.542, 10497.346, 424.121, 52844.488 24/11/25,05:52:04,06,09,1, 11.9,1,1, 1.542, 10497.377, 424.108, 52844.450 24/11/25,05:52:04,07,09,1, 11.9,1,1, 1.542, 10497.359, 424.123, 52844.410 24/11/25,05:52:04,08,09,1, 11.9,1,1, 1.542, 10497.369, 424.099, 52844.454 24/11/25,05:52:04,09,09,1, 11.9,1,1, 1.542, 10497.357, 424.084, 52844.470 24/11/25,05:52:04,10,09,1, 11.9,1,1, 1.542, 10497.356, 424.125, 52844.461 24/11/25,05:52:04,11,09,1, 11.9,1,1, 1.542, 10497.369, 424.089, 52844.442 24/11/25,05:52:04,12,09,1, 11.9,1,1, 1.542, 10497.352, 424.090, 52844.412 24/11/25,05:52:04,13,09,1, 11.9,1,1, 1.542, 10497.374, 424.105, 52844.424 24/11/25,05:52:04,14,09,1, 11.9,1,1, 1.542, 10497.371, 424.080, 52844.441 24/11/25,05:52:04,15,09,1, 11.9,1,1, 1.542, 10497.380, 424.098, 52844.451 24/11/25,05:52:04,16,09,1, 11.9,1,1, 1.542, 10497.355, 424.092, 52844.488 24/11/25,05:52:04,17,09,1, 11.9,1,1, 1.542, 10497.375, 424.079, 52844.412 24/11/25,05:52:04,18,09,1, 11.9,1,1, 1.542, 10497.392, 424.067, 52844.447 24/11/25,05:52:04,19,09,1, 11.9,1,1, 1.542, 10497.374, 424.075, 52844.476 24/11/25,05:52:05,00,09,1, 11.8,1,1, 1.542, 10497.370, 424.075, 52844.476 24/11/25,05:52:05,01,09,1, 11.8,1,1, 1.542, 10497.390, 424.087, 52844.408 24/11/25,05:52:05,02,09,1, 11.8,1,1, 1.542, 10497.387, 424.059, 52844.422 24/11/25,05:52:05,03,09,1, 11.8,1,1, 1.542, 10497.383, 424.065, 52844.436 24/11/25,05:52:05,04,09,1, 11.8,1,1, 1.542, 10497.369, 424.068, 52844.449 24/11/25,05:52:05,05,09,1, 11.8,1,1, 1.542, 10497.366, 424.033, 52844.426 24/11/25,05:52:05,06,09,1, 11.8,1,1, 1.542, 10497.360, 424.048, 52844.419 24/11/25,05:52:05,07,09,1, 11.8,1,1, 1.542, 10497.359, 424.034, 52844.499 24/11/25,05:52:05,08,09,1, 11.8,1,1, 1.542, 10497.376, 424.049, 52844.467 24/11/25,05:52:05,09,09,1, 11.8,1,1, 1.542, 10497.386, 424.050, 52844.449 24/11/25,05:52:05,10,09,1, 11.8,1,1, 1.542, 10497.367, 424.022, 52844.405 24/11/25,05:52:05,11,09,1, 11.8,1,1, 1.542, 10497.358, 424.058, 52844.481 24/11/25,05:52:05,12,09,1, 11.8,1,1, 1.542, 10497.368, 424.040, 52844.456 24/11/25,05:52:05,13,09,1, 11.8,1,1, 1.542, 10497.358, 424.023, 52844.437 24/11/25,05:52:05,14,09,1, 11.8,1,1, 1.542, 10497.372, 424.024, 52844.436 24/11/25,05:52:05,15,09,1, 11.8,1,1, 1.542, 10497.377, 424.000, 52844.377 24/11/25,05:52:05,16,09,1, 11.8,1,1, 1.542, 10497.348, 424.031, 52844.451 24/11/25,05:52:05,17,09,1, 11.8,1,1, 1.542, 10497.381, 424.024, 52844.376 24/11/25,05:52:05,18,09,1, 11.8,1,1, 1.542, 10497.376, 424.018, 52844.478 24/11/25,05:52:05,19,09,1, 11.8,1,1, 1.542, 10497.348, 424.051, 52844.457 24/11/25,05:52:06,00,08,1, 11.9,1,1, 1.540, 10497.345, 424.051, 52844.457 24/11/25,05:52:06,01,08,1, 11.9,1,1, 1.540, 10497.374, 424.046, 52844.419 24/11/25,05:52:06,02,08,1, 11.9,1,1, 1.540, 10497.370, 424.042, 52844.394 24/11/25,05:52:06,03,08,1, 11.9,1,1, 1.540, 10497.378, 424.037, 52844.432 24/11/25,05:52:06,04,08,1, 11.9,1,1, 1.540, 10497.386, 424.004, 52844.398 24/11/25,05:52:06,05,08,1, 11.9,1,1, 1.540, 10497.380, 424.007, 52844.411 24/11/25,05:52:06,06,08,1, 11.9,1,1, 1.540, 10497.376, 423.994, 52844.376 24/11/25,05:52:06,07,08,1, 11.9,1,1, 1.540, 10497.340, 424.020, 52844.457 24/11/25,05:52:06,08,08,1, 11.9,1,1, 1.540, 10497.365, 423.995, 52844.409 24/11/25,05:52:06,09,08,1, 11.9,1,1, 1.540, 10497.357, 424.008, 52844.385 24/11/25,05:52:06,10,08,1, 11.9,1,1, 1.540, 10497.355, 424.005, 52844.460 24/11/25,05:52:06,11,08,1, 11.9,1,1, 1.540, 10497.361, 424.003, 52844.392 24/11/25,05:52:06,12,08,1, 11.9,1,1, 1.540, 10497.355, 423.982, 52844.479 24/11/25,05:52:06,13,08,1, 11.9,1,1, 1.540, 10497.376, 423.981, 52844.431 24/11/25,05:52:06,14,08,1, 11.9,1,1, 1.540, 10497.353, 423.959, 52844.436 24/11/25,05:52:06,15,08,1, 11.9,1,1, 1.540, 10497.357, 423.994, 52844.432 24/11/25,05:52:06,16,08,1, 11.9,1,1, 1.540, 10497.369, 423.995, 52844.493 24/11/25,05:52:06,17,08,1, 11.9,1,1, 1.540, 10497.375, 423.970, 52844.403 24/11/25,05:52:06,18,08,1, 11.9,1,1, 1.540, 10497.360, 423.965, 52844.343 24/11/25,05:52:06,19,08,1, 11.9,1,1, 1.540, 10497.325, 423.972, 52844.439 24/11/25,05:52:07,00,07,1, 11.8,1,1, 1.540, 10497.320, 423.972, 52844.439 24/11/25,05:52:07,01,07,1, 11.8,1,1, 1.540, 10497.360, 423.968, 52844.387 24/11/25,05:52:07,02,07,1, 11.8,1,1, 1.540, 10497.343, 423.960, 52844.463 24/11/25,05:52:07,03,07,1, 11.8,1,1, 1.540, 10497.373, 423.973, 52844.439 24/11/25,05:52:07,04,07,1, 11.8,1,1, 1.540, 10497.391, 423.947, 52844.390 24/11/25,05:52:07,05,07,1, 11.8,1,1, 1.540, 10497.372, 423.933, 52844.407 24/11/25,05:52:07,06,07,1, 11.8,1,1, 1.540, 10497.361, 423.957, 52844.463 24/11/25,05:52:07,07,07,1, 11.8,1,1, 1.540, 10497.365, 423.939, 52844.472 24/11/25,05:52:07,08,07,1, 11.8,1,1, 1.540, 10497.327, 423.943, 52844.414 24/11/25,05:52:07,09,07,1, 11.8,1,1, 1.540, 10497.365, 423.956, 52844.405 24/11/25,05:52:07,10,07,1, 11.8,1,1, 1.540, 10497.351, 423.928, 52844.464 24/11/25,05:52:07,11,07,1, 11.8,1,1, 1.540, 10497.348, 423.938, 52844.381 24/11/25,05:52:07,12,07,1, 11.8,1,1, 1.540, 10497.385, 423.949, 52844.373 24/11/25,05:52:07,13,07,1, 11.8,1,1, 1.540, 10497.350, 423.926, 52844.437 24/11/25,05:52:07,14,07,1, 11.8,1,1, 1.540, 10497.344, 423.945, 52844.387 24/11/25,05:52:07,15,07,1, 11.8,1,1, 1.540, 10497.357, 423.946, 52844.468 24/11/25,05:52:07,16,07,1, 11.8,1,1, 1.540, 10497.359, 423.929, 52844.435 24/11/25,05:52:07,17,07,1, 11.8,1,1, 1.540, 10497.333, 423.929, 52844.423 24/11/25,05:52:07,18,07,1, 11.8,1,1, 1.540, 10497.339, 423.907, 52844.357 24/11/25,05:52:07,19,07,1, 11.8,1,1, 1.540, 10497.368, 423.917, 52844.397 24/11/25,05:52:08,00,07,1, 11.9,1,1, 1.541, 10497.361, 423.917, 52844.397 24/11/25,05:52:08,01,07,1, 11.9,1,1, 1.541, 10497.361, 423.902, 52844.341 24/11/25,05:52:08,02,07,1, 11.9,1,1, 1.541, 10497.342, 423.914, 52844.402 24/11/25,05:52:08,03,07,1, 11.9,1,1, 1.541, 10497.355, 423.919, 52844.429 24/11/25,05:52:08,04,07,1, 11.9,1,1, 1.541, 10497.332, 423.916, 52844.442 24/11/25,05:52:08,05,07,1, 11.9,1,1, 1.541, 10497.353, 423.967, 52844.494 24/11/25,05:52:08,06,07,1, 11.9,1,1, 1.541, 10497.338, 423.924, 52844.424 24/11/25,05:52:08,07,07,1, 11.9,1,1, 1.541, 10497.347, 423.898, 52844.419 24/11/25,05:52:08,08,07,1, 11.9,1,1, 1.541, 10497.351, 423.889, 52844.447 24/11/25,05:52:08,09,07,1, 11.9,1,1, 1.541, 10497.343, 423.905, 52844.443 24/11/25,05:52:08,10,07,1, 11.9,1,1, 1.541, 10497.325, 423.890, 52844.460 24/11/25,05:52:08,11,07,1, 11.9,1,1, 1.541, 10497.355, 423.920, 52844.349 24/11/25,05:52:08,12,07,1, 11.9,1,1, 1.541, 10497.359, 423.887, 52844.375 24/11/25,05:52:08,13,07,1, 11.9,1,1, 1.541, 10497.318, 423.895, 52844.460 24/11/25,05:52:08,14,07,1, 11.9,1,1, 1.541, 10497.322, 423.895, 52844.397 24/11/25,05:52:08,15,07,1, 11.9,1,1, 1.541, 10497.329, 423.890, 52844.412 24/11/25,05:52:08,16,07,1, 11.9,1,1, 1.541, 10497.359, 423.901, 52844.453 24/11/25,05:52:08,17,07,1, 11.9,1,1, 1.541, 10497.339, 423.882, 52844.387 24/11/25,05:52:08,18,07,1, 11.9,1,1, 1.541, 10497.343, 423.891, 52844.359 24/11/25,05:52:08,19,07,1, 11.9,1,1, 1.541, 10497.336, 423.872, 52844.418 24/11/25,05:52:09,00,07,1, 11.9,1,1, 1.541, 10497.328, 423.872, 52844.418 24/11/25,05:52:09,01,07,1, 11.9,1,1, 1.541, 10497.330, 423.882, 52844.404 24/11/25,05:52:09,02,07,1, 11.9,1,1, 1.541, 10497.329, 423.863, 52844.390 24/11/25,05:52:09,03,07,1, 11.9,1,1, 1.541, 10497.316, 423.892, 52844.433 24/11/25,05:52:09,04,07,1, 11.9,1,1, 1.541, 10497.322, 423.873, 52844.354 24/11/25,05:52:09,05,07,1, 11.9,1,1, 1.541, 10497.334, 423.876, 52844.432 24/11/25,05:52:09,06,07,1, 11.9,1,1, 1.541, 10497.307, 423.909, 52844.452 24/11/25,05:52:09,07,07,1, 11.9,1,1, 1.541, 10497.328, 423.895, 52844.453 24/11/25,05:52:09,08,07,1, 11.9,1,1, 1.541, 10497.319, 423.860, 52844.367 24/11/25,05:52:09,09,07,1, 11.9,1,1, 1.541, 10497.314, 423.906, 52844.371 24/11/25,05:52:09,10,07,1, 11.9,1,1, 1.541, 10497.318, 423.895, 52844.416 24/11/25,05:52:09,11,07,1, 11.9,1,1, 1.541, 10497.300, 423.859, 52844.304 24/11/25,05:52:09,12,07,1, 11.9,1,1, 1.541, 10497.320, 423.886, 52844.373 24/11/25,05:52:09,13,07,1, 11.9,1,1, 1.541, 10497.320, 423.888, 52844.437 24/11/25,05:52:09,14,07,1, 11.9,1,1, 1.541, 10497.285, 423.883, 52844.400 24/11/25,05:52:09,15,07,1, 11.9,1,1, 1.541, 10497.293, 423.871, 52844.389 24/11/25,05:52:09,16,07,1, 11.9,1,1, 1.541, 10497.336, 423.860, 52844.423 24/11/25,05:52:09,17,07,1, 11.9,1,1, 1.541, 10497.304, 423.891, 52844.440 24/11/25,05:52:09,18,07,1, 11.9,1,1, 1.541, 10497.303, 423.853, 52844.461 24/11/25,05:52:09,19,07,1, 11.9,1,1, 1.541, 10497.304, 423.871, 52844.441 24/11/25,05:52:10,00,07,1, 12.0,1,1, 1.538, 10497.303, 423.871, 52844.441 24/11/25,05:52:10,01,07,1, 12.0,1,1, 1.538, 10497.311, 423.873, 52844.423 24/11/25,05:52:10,02,07,1, 12.0,1,1, 1.538, 10497.278, 423.854, 52844.423 24/11/25,05:52:10,03,07,1, 12.0,1,1, 1.538, 10497.288, 423.879, 52844.488 24/11/25,05:52:10,04,07,1, 12.0,1,1, 1.538, 10497.264, 423.843, 52844.440 24/11/25,05:52:10,05,07,1, 12.0,1,1, 1.538, 10497.283, 423.859, 52844.447 24/11/25,05:52:10,06,07,1, 12.0,1,1, 1.538, 10497.276, 423.849, 52844.387 24/11/25,05:52:10,07,07,1, 12.0,1,1, 1.538, 10497.275, 423.859, 52844.378 24/11/25,05:52:10,08,07,1, 12.0,1,1, 1.538, 10497.263, 423.861, 52844.362 24/11/25,05:52:10,09,07,1, 12.0,1,1, 1.538, 10497.283, 423.833, 52844.352 24/11/25,05:52:10,10,07,1, 12.0,1,1, 1.538, 10497.265, 423.837, 52844.347 24/11/25,05:52:10,11,07,1, 12.0,1,1, 1.538, 10497.282, 423.862, 52844.452 24/11/25,05:52:10,12,07,1, 12.0,1,1, 1.538, 10497.268, 423.845, 52844.440 24/11/25,05:52:10,13,07,1, 12.0,1,1, 1.538, 10497.276, 423.865, 52844.411 24/11/25,05:52:10,14,07,1, 12.0,1,1, 1.538, 10497.272, 423.864, 52844.456 24/11/25,05:52:10,15,07,1, 12.0,1,1, 1.538, 10497.260, 423.844, 52844.353 24/11/25,05:52:10,16,07,1, 12.0,1,1, 1.538, 10497.249, 423.870, 52844.450 24/11/25,05:52:10,17,07,1, 12.0,1,1, 1.538, 10497.270, 423.831, 52844.347 24/11/25,05:52:10,18,07,1, 12.0,1,1, 1.538, 10497.264, 423.852, 52844.445 24/11/25,05:52:10,19,07,1, 12.0,1,1, 1.538, 10497.275, 423.865, 52844.403 24/11/25,05:52:11,00,07,1, 11.9,1,1, 1.541, 10497.270, 423.865, 52844.403 24/11/25,05:52:11,01,07,1, 11.9,1,1, 1.541, 10497.264, 423.840, 52844.373 24/11/25,05:52:11,02,07,1, 11.9,1,1, 1.541, 10497.279, 423.846, 52844.435 24/11/25,05:52:11,03,07,1, 11.9,1,1, 1.541, 10497.229, 423.855, 52844.405 24/11/25,05:52:11,04,07,1, 11.9,1,1, 1.541, 10497.276, 423.848, 52844.483 24/11/25,05:52:11,05,07,1, 11.9,1,1, 1.541, 10497.258, 423.852, 52844.479 24/11/25,05:52:11,06,07,1, 11.9,1,1, 1.541, 10497.235, 423.839, 52844.347 24/11/25,05:52:11,07,07,1, 11.9,1,1, 1.541, 10497.247, 423.853, 52844.332 24/11/25,05:52:11,08,07,1, 11.9,1,1, 1.541, 10497.249, 423.848, 52844.361 24/11/25,05:52:11,09,07,1, 11.9,1,1, 1.541, 10497.243, 423.859, 52844.458 24/11/25,05:52:11,10,07,1, 11.9,1,1, 1.541, 10497.256, 423.863, 52844.461 24/11/25,05:52:11,11,07,1, 11.9,1,1, 1.541, 10497.246, 423.852, 52844.363 24/11/25,05:52:11,12,07,1, 11.9,1,1, 1.541, 10497.247, 423.845, 52844.395 24/11/25,05:52:11,13,07,1, 11.9,1,1, 1.541, 10497.258, 423.875, 52844.414 24/11/25,05:52:11,14,07,1, 11.9,1,1, 1.541, 10497.242, 423.853, 52844.389 24/11/25,05:52:11,15,07,1, 11.9,1,1, 1.541, 10497.231, 423.862, 52844.407 24/11/25,05:52:11,16,07,1, 11.9,1,1, 1.541, 10497.220, 423.848, 52844.386 24/11/25,05:52:11,17,07,1, 11.9,1,1, 1.541, 10497.212, 423.849, 52844.364 24/11/25,05:52:11,18,07,1, 11.9,1,1, 1.541, 10497.225, 423.869, 52844.388 24/11/25,05:52:11,19,07,1, 11.9,1,1, 1.541, 10497.209, 423.848, 52844.269 24/11/25,05:52:12,00,07,1, 11.9,1,1, 1.540, 10497.203, 423.848, 52844.269 24/11/25,05:52:12,01,07,1, 11.9,1,1, 1.540, 10497.228, 423.841, 52844.253 24/11/25,05:52:12,02,07,1, 11.9,1,1, 1.540, 10497.237, 423.855, 52844.416 24/11/25,05:52:12,03,07,1, 11.9,1,1, 1.540, 10497.250, 423.864, 52844.416 24/11/25,05:52:12,04,07,1, 11.9,1,1, 1.540, 10497.218, 423.875, 52844.446 24/11/25,05:52:12,05,07,1, 11.9,1,1, 1.540, 10497.213, 423.850, 52844.344 24/11/25,05:52:12,06,07,1, 11.9,1,1, 1.540, 10497.225, 423.882, 52844.362 24/11/25,05:52:12,07,07,1, 11.9,1,1, 1.540, 10497.226, 423.868, 52844.390 24/11/25,05:52:12,08,07,1, 11.9,1,1, 1.540, 10497.205, 423.883, 52844.474 24/11/25,05:52:12,09,07,1, 11.9,1,1, 1.540, 10497.224, 423.884, 52844.369 24/11/25,05:52:12,10,07,1, 11.9,1,1, 1.540, 10497.195, 423.858, 52844.446 24/11/25,05:52:12,11,07,1, 11.9,1,1, 1.540, 10497.211, 423.880, 52844.333 24/11/25,05:52:12,12,07,1, 11.9,1,1, 1.540, 10497.211, 423.859, 52844.434 24/11/25,05:52:12,13,07,1, 11.9,1,1, 1.540, 10497.183, 423.851, 52844.459 24/11/25,05:52:12,14,07,1, 11.9,1,1, 1.540, 10497.192, 423.892, 52844.425 24/11/25,05:52:12,15,07,1, 11.9,1,1, 1.540, 10497.205, 423.845, 52844.428 24/11/25,05:52:12,16,07,1, 11.9,1,1, 1.540, 10497.197, 423.858, 52844.358 24/11/25,05:52:12,17,07,1, 11.9,1,1, 1.540, 10497.198, 423.871, 52844.432 24/11/25,05:52:12,18,07,1, 11.9,1,1, 1.540, 10497.184, 423.852, 52844.404 24/11/25,05:52:12,19,07,1, 11.9,1,1, 1.540, 10497.178, 423.882, 52844.422 24/11/25,05:52:13,00,07,1, 11.9,1,1, 1.542, 10497.178, 423.882, 52844.422 24/11/25,05:52:13,01,07,1, 11.9,1,1, 1.542, 10497.168, 423.855, 52844.396 24/11/25,05:52:13,02,07,1, 11.9,1,1, 1.542, 10497.175, 423.876, 52844.370 24/11/25,05:52:13,03,07,1, 11.9,1,1, 1.542, 10497.181, 423.888, 52844.443 24/11/25,05:52:13,04,07,1, 11.9,1,1, 1.542, 10497.182, 423.881, 52844.378 24/11/25,05:52:13,05,07,1, 11.9,1,1, 1.542, 10497.176, 423.911, 52844.377 24/11/25,05:52:13,06,07,1, 11.9,1,1, 1.542, 10497.167, 423.871, 52844.375 24/11/25,05:52:13,07,07,1, 11.9,1,1, 1.542, 10497.167, 423.900, 52844.367 24/11/25,05:52:13,08,07,1, 11.9,1,1, 1.542, 10497.145, 423.885, 52844.446 24/11/25,05:52:13,09,07,1, 11.9,1,1, 1.542, 10497.154, 423.913, 52844.448 24/11/25,05:52:13,10,07,1, 11.9,1,1, 1.542, 10497.178, 423.906, 52844.450 24/11/25,05:52:13,11,07,1, 11.9,1,1, 1.542, 10497.162, 423.883, 52844.487 24/11/25,05:52:13,12,07,1, 11.9,1,1, 1.542, 10497.142, 423.890, 52844.427 24/11/25,05:52:13,13,07,1, 11.9,1,1, 1.542, 10497.168, 423.907, 52844.382 24/11/25,05:52:13,14,07,1, 11.9,1,1, 1.542, 10497.144, 423.891, 52844.381 24/11/25,05:52:13,15,07,1, 11.9,1,1, 1.542, 10497.162, 423.912, 52844.390 24/11/25,05:52:13,16,07,1, 11.9,1,1, 1.542, 10497.146, 423.922, 52844.378 24/11/25,05:52:13,17,07,1, 11.9,1,1, 1.542, 10497.120, 423.909, 52844.354 24/11/25,05:52:13,18,07,1, 11.9,1,1, 1.542, 10497.147, 423.922, 52844.346 24/11/25,05:52:13,19,07,1, 11.9,1,1, 1.542, 10497.126, 423.897, 52844.421 24/11/25,05:52:14,00,07,1, 11.9,1,1, 1.538, 10497.119, 423.897, 52844.421 24/11/25,05:52:14,01,07,1, 11.9,1,1, 1.538, 10497.154, 423.917, 52844.496 24/11/25,05:52:14,02,07,1, 11.9,1,1, 1.538, 10497.148, 423.919, 52844.396 24/11/25,05:52:14,03,07,1, 11.9,1,1, 1.538, 10497.143, 423.937, 52844.420 24/11/25,05:52:14,04,07,1, 11.9,1,1, 1.538, 10497.135, 423.935, 52844.355 24/11/25,05:52:14,05,07,1, 11.9,1,1, 1.538, 10497.161, 423.919, 52844.381 24/11/25,05:52:14,06,07,1, 11.9,1,1, 1.538, 10497.117, 423.960, 52844.434 24/11/25,05:52:14,07,07,1, 11.9,1,1, 1.538, 10497.138, 423.933, 52844.413 24/11/25,05:52:14,08,07,1, 11.9,1,1, 1.538, 10497.118, 423.952, 52844.658 24/11/25,05:52:14,09,07,1, 11.9,1,1, 1.538, 10497.158, 423.950, 52844.411 24/11/25,05:52:14,10,07,1, 11.9,1,1, 1.538, 10497.126, 423.933, 52844.423 24/11/25,05:52:14,11,07,1, 11.9,1,1, 1.538, 10497.133, 423.946, 52844.377 24/11/25,05:52:14,12,07,1, 11.9,1,1, 1.538, 10497.136, 423.938, 52844.433 24/11/25,05:52:14,13,07,1, 11.9,1,1, 1.538, 10497.122, 423.925, 52844.405 24/11/25,05:52:14,14,07,1, 11.9,1,1, 1.538, 10497.146, 423.976, 52844.459 24/11/25,05:52:14,15,07,1, 11.9,1,1, 1.538, 10497.123, 423.961, 52844.427 24/11/25,05:52:14,16,07,1, 11.9,1,1, 1.538, 10497.085, 423.961, 52844.425 24/11/25,05:52:14,17,07,1, 11.9,1,1, 1.538, 10497.109, 423.966, 52844.323 24/11/25,05:52:14,18,07,1, 11.9,1,1, 1.538, 10497.107, 423.956, 52844.409 24/11/25,05:52:14,19,07,1, 11.9,1,1, 1.538, 10497.108, 423.993, 52844.449 24/11/25,05:52:15,00,07,1, 11.9,1,1, 1.540, 10497.103, 423.993, 52844.449 24/11/25,05:52:15,01,07,1, 11.9,1,1, 1.540, 10497.105, 423.975, 52844.423 24/11/25,05:52:15,02,07,1, 11.9,1,1, 1.540, 10497.106, 423.967, 52844.381 24/11/25,05:52:15,03,07,1, 11.9,1,1, 1.540, 10497.086, 423.976, 52844.410 24/11/25,05:52:15,04,07,1, 11.9,1,1, 1.540, 10497.078, 423.982, 52844.393 24/11/25,05:52:15,05,07,1, 11.9,1,1, 1.540, 10497.086, 423.999, 52844.423 24/11/25,05:52:15,06,07,1, 11.9,1,1, 1.540, 10497.071, 423.992, 52844.395 24/11/25,05:52:15,07,07,1, 11.9,1,1, 1.540, 10497.086, 423.975, 52844.372 24/11/25,05:52:15,08,07,1, 11.9,1,1, 1.540, 10497.072, 423.991, 52844.439 24/11/25,05:52:15,09,07,1, 11.9,1,1, 1.540, 10497.073, 423.971, 52844.432 24/11/25,05:52:15,10,07,1, 11.9,1,1, 1.540, 10497.093, 424.004, 52844.406 24/11/25,05:52:15,11,07,1, 11.9,1,1, 1.540, 10497.067, 424.009, 52844.410 24/11/25,05:52:15,12,07,1, 11.9,1,1, 1.540, 10497.084, 423.994, 52844.390 24/11/25,05:52:15,13,07,1, 11.9,1,1, 1.540, 10497.061, 424.011, 52844.424 24/11/25,05:52:15,14,07,1, 11.9,1,1, 1.540, 10497.052, 424.009, 52844.425 24/11/25,05:52:15,15,07,1, 11.9,1,1, 1.540, 10497.070, 424.004, 52844.410 24/11/25,05:52:15,16,07,1, 11.9,1,1, 1.540, 10497.079, 424.012, 52844.408 24/11/25,05:52:15,17,07,1, 11.9,1,1, 1.540, 10497.053, 424.028, 52844.360 24/11/25,05:52:15,18,07,1, 11.9,1,1, 1.540, 10497.065, 424.029, 52844.398 24/11/25,05:52:15,19,07,1, 11.9,1,1, 1.540, 10497.071, 424.049, 52844.431 24/11/25,05:52:16,00,07,1, 11.9,1,1, 1.538, 10497.069, 424.049, 52844.431 24/11/25,05:52:16,01,07,1, 11.9,1,1, 1.538, 10497.058, 424.038, 52844.406 24/11/25,05:52:16,02,07,1, 11.9,1,1, 1.538, 10497.055, 424.046, 52844.421 24/11/25,05:52:16,03,07,1, 11.9,1,1, 1.538, 10497.028, 424.045, 52844.409 24/11/25,05:52:16,04,07,1, 11.9,1,1, 1.538, 10497.041, 424.042, 52844.431 24/11/25,05:52:16,05,07,1, 11.9,1,1, 1.538, 10497.046, 424.050, 52844.401 24/11/25,05:52:16,06,07,1, 11.9,1,1, 1.538, 10497.009, 424.054, 52844.384 24/11/25,05:52:16,07,07,1, 11.9,1,1, 1.538, 10497.021, 424.056, 52844.453 24/11/25,05:52:16,08,07,1, 11.9,1,1, 1.538, 10497.037, 424.053, 52844.466 24/11/25,05:52:16,09,07,1, 11.9,1,1, 1.538, 10497.011, 424.064, 52844.437 24/11/25,05:52:16,10,07,1, 11.9,1,1, 1.538, 10497.029, 424.061, 52844.426 24/11/25,05:52:16,11,07,1, 11.9,1,1, 1.538, 10497.039, 424.067, 52844.433 24/11/25,05:52:16,12,07,1, 11.9,1,1, 1.538, 10497.016, 424.054, 52844.399 24/11/25,05:52:16,13,07,1, 11.9,1,1, 1.538, 10496.989, 424.085, 52844.412 24/11/25,05:52:16,14,07,1, 11.9,1,1, 1.538, 10496.987, 424.073, 52844.403 24/11/25,05:52:16,15,07,1, 11.9,1,1, 1.538, 10497.009, 424.083, 52844.380 24/11/25,05:52:16,16,07,1, 11.9,1,1, 1.538, 10496.993, 424.047, 52844.381 24/11/25,05:52:16,17,07,1, 11.9,1,1, 1.538, 10497.011, 424.076, 52844.352 24/11/25,05:52:16,18,07,1, 11.9,1,1, 1.538, 10497.020, 424.113, 52844.461 24/11/25,05:52:16,19,07,1, 11.9,1,1, 1.538, 10496.987, 424.089, 52844.385 24/11/25,05:52:17,00,07,1, 12.0,1,1, 1.537, 10496.986, 424.089, 52844.385 24/11/25,05:52:17,01,07,1, 12.0,1,1, 1.537, 10496.968, 424.100, 52844.394 24/11/25,05:52:17,02,07,1, 12.0,1,1, 1.537, 10496.982, 424.099, 52844.340 24/11/25,05:52:17,03,07,1, 12.0,1,1, 1.537, 10496.982, 424.092, 52844.339 24/11/25,05:52:17,04,07,1, 12.0,1,1, 1.537, 10496.978, 424.099, 52844.466 24/11/25,05:52:17,05,07,1, 12.0,1,1, 1.537, 10496.976, 424.124, 52844.463 24/11/25,05:52:17,06,07,1, 12.0,1,1, 1.537, 10496.994, 424.117, 52844.424 24/11/25,05:52:17,07,07,1, 12.0,1,1, 1.537, 10496.989, 424.115, 52844.463 24/11/25,05:52:17,08,07,1, 12.0,1,1, 1.537, 10496.969, 424.123, 52844.463 24/11/25,05:52:17,09,07,1, 12.0,1,1, 1.537, 10496.974, 424.125, 52844.363 24/11/25,05:52:17,10,07,1, 12.0,1,1, 1.537, 10496.975, 424.119, 52844.455 24/11/25,05:52:17,11,07,1, 12.0,1,1, 1.537, 10496.924, 424.151, 52844.464 24/11/25,05:52:17,12,07,1, 12.0,1,1, 1.537, 10496.939, 424.122, 52844.358 24/11/25,05:52:17,13,07,1, 12.0,1,1, 1.537, 10496.961, 424.158, 52844.415 24/11/25,05:52:17,14,07,1, 12.0,1,1, 1.537, 10496.949, 424.122, 52844.409 24/11/25,05:52:17,15,07,1, 12.0,1,1, 1.537, 10496.954, 424.125, 52844.362 24/11/25,05:52:17,16,07,1, 12.0,1,1, 1.537, 10496.933, 424.143, 52844.355 24/11/25,05:52:17,17,07,1, 12.0,1,1, 1.537, 10496.944, 424.140, 52844.412 24/11/25,05:52:17,18,07,1, 12.0,1,1, 1.537, 10496.958, 424.145, 52844.397 24/11/25,05:52:17,19,07,1, 12.0,1,1, 1.537, 10496.942, 424.167, 52844.318 24/11/25,05:52:18,00,07,1, 11.9,1,1, 1.540, 10496.936, 424.167, 52844.318 24/11/25,05:52:18,01,07,1, 11.9,1,1, 1.540, 10496.946, 424.156, 52844.422 24/11/25,05:52:18,02,07,1, 11.9,1,1, 1.540, 10496.944, 424.166, 52844.447 24/11/25,05:52:18,03,07,1, 11.9,1,1, 1.540, 10496.907, 424.165, 52844.416 24/11/25,05:52:18,04,07,1, 11.9,1,1, 1.540, 10496.959, 424.173, 52844.411 24/11/25,05:52:18,05,07,1, 11.9,1,1, 1.540, 10496.951, 424.165, 52844.438 24/11/25,05:52:18,06,07,1, 11.9,1,1, 1.540, 10496.926, 424.153, 52844.368 24/11/25,05:52:18,07,07,1, 11.9,1,1, 1.540, 10496.925, 424.203, 52844.393 24/11/25,05:52:18,08,07,1, 11.9,1,1, 1.540, 10496.926, 424.174, 52844.419 24/11/25,05:52:18,09,07,1, 11.9,1,1, 1.540, 10496.927, 424.166, 52844.410 24/11/25,05:52:18,10,07,1, 11.9,1,1, 1.540, 10496.928, 424.193, 52844.401 24/11/25,05:52:18,11,07,1, 11.9,1,1, 1.540, 10496.933, 424.155, 52844.411 24/11/25,05:52:18,12,07,1, 11.9,1,1, 1.540, 10496.940, 424.195, 52844.368 24/11/25,05:52:18,13,07,1, 11.9,1,1, 1.540, 10496.930, 424.208, 52844.393 24/11/25,05:52:18,14,07,1, 11.9,1,1, 1.540, 10496.922, 424.174, 52844.396 24/11/25,05:52:18,15,07,1, 11.9,1,1, 1.540, 10496.906, 424.226, 52844.489 24/11/25,05:52:18,16,07,1, 11.9,1,1, 1.540, 10496.936, 424.216, 52844.418 24/11/25,05:52:18,17,07,1, 11.9,1,1, 1.540, 10496.892, 424.208, 52844.470 24/11/25,05:52:18,18,07,1, 11.9,1,1, 1.540, 10496.922, 424.239, 52844.460 24/11/25,05:52:18,19,07,1, 11.9,1,1, 1.540, 10496.912, 424.212, 52844.340 24/11/25,05:52:19,00,07,1, 11.9,1,1, 1.538, 10496.911, 424.212, 52844.340 24/11/25,05:52:19,01,07,1, 11.9,1,1, 1.538, 10496.912, 424.206, 52844.503 24/11/25,05:52:19,02,07,1, 11.9,1,1, 1.538, 10496.931, 424.206, 52844.358 24/11/25,05:52:19,03,07,1, 11.9,1,1, 1.538, 10496.906, 424.239, 52844.467 24/11/25,05:52:19,04,07,1, 11.9,1,1, 1.538, 10496.885, 424.207, 52844.448 24/11/25,05:52:19,05,07,1, 11.9,1,1, 1.538, 10496.898, 424.217, 52844.408 24/11/25,05:52:19,06,07,1, 11.9,1,1, 1.538, 10496.911, 424.249, 52844.391 24/11/25,05:52:19,07,07,1, 11.9,1,1, 1.538, 10496.906, 424.233, 52844.412 24/11/25,05:52:19,08,07,1, 11.9,1,1, 1.538, 10496.878, 424.237, 52844.409 24/11/25,05:52:19,09,07,1, 11.9,1,1, 1.538, 10496.907, 424.255, 52844.418 24/11/25,05:52:19,10,07,1, 11.9,1,1, 1.538, 10496.905, 424.242, 52844.381 24/11/25,05:52:19,11,07,1, 11.9,1,1, 1.538, 10496.894, 424.277, 52844.435 24/11/25,05:52:19,12,07,1, 11.9,1,1, 1.538, 10496.887, 424.257, 52844.406 24/11/25,05:52:19,13,07,1, 11.9,1,1, 1.538, 10496.876, 424.247, 52844.366 24/11/25,05:52:19,14,07,1, 11.9,1,1, 1.538, 10496.869, 424.291, 52844.403 24/11/25,05:52:19,15,07,1, 11.9,1,1, 1.538, 10496.888, 424.264, 52844.356 24/11/25,05:52:19,16,07,1, 11.9,1,1, 1.538, 10496.891, 424.256, 52844.427 24/11/25,05:52:19,17,07,1, 11.9,1,1, 1.538, 10496.872, 424.294, 52844.387 24/11/25,05:52:19,18,07,1, 11.9,1,1, 1.538, 10496.861, 424.277, 52844.393 24/11/25,05:52:19,19,07,1, 11.9,1,1, 1.538, 10496.906, 424.280, 52844.399 24/11/25,05:52:20,00,07,1, 12.0,1,1, 1.540, 10496.902, 424.280, 52844.399 24/11/25,05:52:20,01,07,1, 12.0,1,1, 1.540, 10496.861, 424.261, 52844.378 24/11/25,05:52:20,02,07,1, 12.0,1,1, 1.540, 10496.886, 424.305, 52844.372 24/11/25,05:52:20,03,07,1, 12.0,1,1, 1.540, 10496.863, 424.278, 52844.380 24/11/25,05:52:20,04,07,1, 12.0,1,1, 1.540, 10496.858, 424.294, 52844.411 24/11/25,05:52:20,05,07,1, 12.0,1,1, 1.540, 10496.866, 424.295, 52844.366 24/11/25,05:52:20,06,07,1, 12.0,1,1, 1.540, 10496.873, 424.289, 52844.373 24/11/25,05:52:20,07,07,1, 12.0,1,1, 1.540, 10496.875, 424.296, 52844.376 24/11/25,05:52:20,08,07,1, 12.0,1,1, 1.540, 10496.843, 424.310, 52844.359 24/11/25,05:52:20,09,07,1, 12.0,1,1, 1.540, 10496.842, 424.289, 52844.389 24/11/25,05:52:20,10,07,1, 12.0,1,1, 1.540, 10496.856, 424.297, 52844.377 24/11/25,05:52:20,11,07,1, 12.0,1,1, 1.540, 10496.859, 424.302, 52844.348 24/11/25,05:52:20,12,07,1, 12.0,1,1, 1.540, 10496.858, 424.319, 52844.329 24/11/25,05:52:20,13,07,1, 12.0,1,1, 1.540, 10496.852, 424.302, 52844.368 24/11/25,05:52:20,14,07,1, 12.0,1,1, 1.540, 10496.843, 424.298, 52844.364 24/11/25,05:52:20,15,07,1, 12.0,1,1, 1.540, 10496.840, 424.283, 52844.318 24/11/25,05:52:20,16,07,1, 12.0,1,1, 1.540, 10496.868, 424.328, 52844.381 24/11/25,05:52:20,17,07,1, 12.0,1,1, 1.540, 10496.822, 424.319, 52844.348 24/11/25,05:52:20,18,07,1, 12.0,1,1, 1.540, 10496.832, 424.326, 52844.366 24/11/25,05:52:20,19,07,1, 12.0,1,1, 1.540, 10496.852, 424.310, 52844.374 24/11/25,05:52:21,00,07,1, 11.9,1,1, 1.541, 10496.844, 424.310, 52844.374 24/11/25,05:52:21,01,07,1, 11.9,1,1, 1.541, 10496.847, 424.328, 52844.349 24/11/25,05:52:21,02,07,1, 11.9,1,1, 1.541, 10496.846, 424.304, 52844.361 24/11/25,05:52:21,03,07,1, 11.9,1,1, 1.541, 10496.857, 424.340, 52844.367 24/11/25,05:52:21,04,07,1, 11.9,1,1, 1.541, 10496.854, 424.311, 52844.374 24/11/25,05:52:21,05,07,1, 11.9,1,1, 1.541, 10496.845, 424.314, 52844.393 24/11/25,05:52:21,06,07,1, 11.9,1,1, 1.541, 10496.867, 424.340, 52844.322 24/11/25,05:52:21,07,07,1, 11.9,1,1, 1.541, 10496.829, 424.342, 52844.355 24/11/25,05:52:21,08,07,1, 11.9,1,1, 1.541, 10496.871, 424.334, 52844.311 24/11/25,05:52:21,09,07,1, 11.9,1,1, 1.541, 10496.843, 424.359, 52844.336 24/11/25,05:52:21,10,07,1, 11.9,1,1, 1.541, 10496.839, 424.337, 52844.377 24/11/25,05:52:21,11,07,1, 11.9,1,1, 1.541, 10496.836, 424.355, 52844.337 24/11/25,05:52:21,12,07,1, 11.9,1,1, 1.541, 10496.850, 424.386, 52844.364 24/11/25,05:52:21,13,07,1, 11.9,1,1, 1.541, 10496.833, 424.372, 52844.342 24/11/25,05:52:21,14,07,1, 11.9,1,1, 1.541, 10496.857, 424.362, 52844.375 24/11/25,05:52:21,15,07,1, 11.9,1,1, 1.541, 10496.855, 424.360, 52844.367 24/11/25,05:52:21,16,07,1, 11.9,1,1, 1.541, 10496.839, 424.354, 52844.383 24/11/25,05:52:21,17,07,1, 11.9,1,1, 1.541, 10496.841, 424.384, 52844.361 24/11/25,05:52:21,18,07,1, 11.9,1,1, 1.541, 10496.832, 424.401, 52844.369 24/11/25,05:52:21,19,07,1, 11.9,1,1, 1.541, 10496.826, 424.380, 52844.337 24/11/25,05:52:22,00,07,1, 11.9,1,1, 1.542, 10496.819, 424.380, 52844.337 24/11/25,05:52:22,01,07,1, 11.9,1,1, 1.542, 10496.857, 424.373, 52844.368 24/11/25,05:52:22,02,07,1, 11.9,1,1, 1.542, 10496.830, 424.389, 52844.328 24/11/25,05:52:22,03,07,1, 11.9,1,1, 1.542, 10496.850, 424.400, 52844.375 24/11/25,05:52:22,04,07,1, 11.9,1,1, 1.542, 10496.844, 424.371, 52844.357 24/11/25,05:52:22,05,07,1, 11.9,1,1, 1.542, 10496.849, 424.380, 52844.352 24/11/25,05:52:22,06,07,1, 11.9,1,1, 1.542, 10496.845, 424.389, 52844.346 24/11/25,05:52:22,07,07,1, 11.9,1,1, 1.542, 10496.872, 424.390, 52844.342 24/11/25,05:52:22,08,07,1, 11.9,1,1, 1.542, 10496.862, 424.433, 52844.332 24/11/25,05:52:22,09,07,1, 11.9,1,1, 1.542, 10496.837, 424.398, 52844.313 24/11/25,05:52:22,10,07,1, 11.9,1,1, 1.542, 10496.862, 424.417, 52844.348 24/11/25,05:52:22,11,07,1, 11.9,1,1, 1.542, 10496.858, 424.430, 52844.338 24/11/25,05:52:22,12,07,1, 11.9,1,1, 1.542, 10496.849, 424.404, 52844.344 24/11/25,05:52:22,13,07,1, 11.9,1,1, 1.542, 10496.845, 424.425, 52844.338 24/11/25,05:52:22,14,07,1, 11.9,1,1, 1.542, 10496.866, 424.433, 52844.326 24/11/25,05:52:22,15,07,1, 11.9,1,1, 1.542, 10496.863, 424.431, 52844.317 24/11/25,05:52:22,16,07,1, 11.9,1,1, 1.542, 10496.858, 424.428, 52844.334 24/11/25,05:52:22,17,07,1, 11.9,1,1, 1.542, 10496.849, 424.416, 52844.332 24/11/25,05:52:22,18,07,1, 11.9,1,1, 1.542, 10496.841, 424.436, 52844.312 24/11/25,05:52:22,19,07,1, 11.9,1,1, 1.542, 10496.836, 424.431, 52844.316 24/11/25,05:52:23,00,07,1, 11.9,1,1, 1.541, 10496.827, 424.431, 52844.316 24/11/25,05:52:23,01,07,1, 11.9,1,1, 1.541, 10496.862, 424.461, 52844.306 24/11/25,05:52:23,02,07,1, 11.9,1,1, 1.541, 10496.857, 424.457, 52844.333 24/11/25,05:52:23,03,07,1, 11.9,1,1, 1.541, 10496.834, 424.430, 52844.313 24/11/25,05:52:23,04,07,1, 11.9,1,1, 1.541, 10496.865, 424.434, 52844.362 24/11/25,05:52:23,05,07,1, 11.9,1,1, 1.541, 10496.887, 424.441, 52844.303 24/11/25,05:52:23,06,07,1, 11.9,1,1, 1.541, 10496.866, 424.458, 52844.295 24/11/25,05:52:23,07,07,1, 11.9,1,1, 1.541, 10496.877, 424.452, 52844.327 24/11/25,05:52:23,08,07,1, 11.9,1,1, 1.541, 10496.851, 424.468, 52844.350 24/11/25,05:52:23,09,07,1, 11.9,1,1, 1.541, 10496.897, 424.460, 52844.330 24/11/25,05:52:23,10,07,1, 11.9,1,1, 1.541, 10496.882, 424.470, 52844.300 24/11/25,05:52:23,11,07,1, 11.9,1,1, 1.541, 10496.859, 424.454, 52844.257 24/11/25,05:52:23,12,07,1, 11.9,1,1, 1.541, 10496.873, 424.469, 52844.305 24/11/25,05:52:23,13,07,1, 11.9,1,1, 1.541, 10496.867, 424.454, 52844.336 24/11/25,05:52:23,14,07,1, 11.9,1,1, 1.541, 10496.868, 424.461, 52844.313 24/11/25,05:52:23,15,07,1, 11.9,1,1, 1.541, 10496.884, 424.478, 52844.310 24/11/25,05:52:23,16,07,1, 11.9,1,1, 1.541, 10496.895, 424.464, 52844.288 24/11/25,05:52:23,17,07,1, 11.9,1,1, 1.541, 10496.875, 424.463, 52844.296 24/11/25,05:52:23,18,07,1, 11.9,1,1, 1.541, 10496.905, 424.481, 52844.308 24/11/25,05:52:23,19,07,1, 11.9,1,1, 1.541, 10496.907, 424.462, 52844.286 24/11/25,05:52:24,00,07,1, 11.9,1,1, 1.539, 10496.902, 424.462, 52844.286 24/11/25,05:52:24,01,07,1, 11.9,1,1, 1.539, 10496.892, 424.499, 52844.293 24/11/25,05:52:24,02,07,1, 11.9,1,1, 1.539, 10496.913, 424.457, 52844.285 24/11/25,05:52:24,03,07,1, 11.9,1,1, 1.539, 10496.892, 424.491, 52844.301 24/11/25,05:52:24,04,07,1, 11.9,1,1, 1.539, 10496.920, 424.487, 52844.306 24/11/25,05:52:24,05,07,1, 11.9,1,1, 1.539, 10496.905, 424.452, 52844.290 24/11/25,05:52:24,06,07,1, 11.9,1,1, 1.539, 10496.918, 424.480, 52844.316 24/11/25,05:52:24,07,07,1, 11.9,1,1, 1.539, 10496.921, 424.472, 52844.282 24/11/25,05:52:24,08,07,1, 11.9,1,1, 1.539, 10496.928, 424.484, 52844.298 24/11/25,05:52:24,09,07,1, 11.9,1,1, 1.539, 10496.917, 424.500, 52844.254 24/11/25,05:52:24,10,07,1, 11.9,1,1, 1.539, 10496.944, 424.489, 52844.323 24/11/25,05:52:24,11,07,1, 11.9,1,1, 1.539, 10496.930, 424.499, 52844.318 24/11/25,05:52:24,12,07,1, 11.9,1,1, 1.539, 10496.950, 424.478, 52844.328 24/11/25,05:52:24,13,07,1, 11.9,1,1, 1.539, 10496.940, 424.495, 52844.264 24/11/25,05:52:24,14,07,1, 11.9,1,1, 1.539, 10496.962, 424.479, 52844.279 24/11/25,05:52:24,15,07,1, 11.9,1,1, 1.539, 10496.930, 424.470, 52844.239 24/11/25,05:52:24,16,07,1, 11.9,1,1, 1.539, 10496.940, 424.491, 52844.347 24/11/25,05:52:24,17,07,1, 11.9,1,1, 1.539, 10496.956, 424.503, 52844.325 24/11/25,05:52:24,18,07,1, 11.9,1,1, 1.539, 10496.958, 424.472, 52844.304 24/11/25,05:52:24,19,07,1, 11.9,1,1, 1.539, 10496.958, 424.507, 52844.319 24/11/25,05:52:25,00,07,1, 11.9,1,1, 1.540, 10496.953, 424.507, 52844.319 24/11/25,05:52:25,01,07,1, 11.9,1,1, 1.540, 10496.969, 424.493, 52844.291 24/11/25,05:52:25,02,07,1, 11.9,1,1, 1.540, 10496.962, 424.497, 52844.281 24/11/25,05:52:25,03,07,1, 11.9,1,1, 1.540, 10496.964, 424.501, 52844.323 24/11/25,05:52:25,04,07,1, 11.9,1,1, 1.540, 10496.967, 424.495, 52844.210 24/11/25,05:52:25,05,07,1, 11.9,1,1, 1.540, 10496.978, 424.501, 52844.233 24/11/25,05:52:25,06,07,1, 11.9,1,1, 1.540, 10496.966, 424.486, 52844.205 24/11/25,05:52:25,07,07,1, 11.9,1,1, 1.540, 10496.982, 424.476, 52844.226 24/11/25,05:52:25,08,07,1, 11.9,1,1, 1.540, 10496.994, 424.511, 52844.344 24/11/25,05:52:25,09,07,1, 11.9,1,1, 1.540, 10497.010, 424.477, 52844.282 24/11/25,05:52:25,10,07,1, 11.9,1,1, 1.540, 10496.998, 424.493, 52844.197 24/11/25,05:52:25,11,07,1, 11.9,1,1, 1.540, 10497.000, 424.497, 52844.294 24/11/25,05:52:25,12,07,1, 11.9,1,1, 1.540, 10497.015, 424.488, 52844.227 24/11/25,05:52:25,13,07,1, 11.9,1,1, 1.540, 10497.012, 424.481, 52844.277 24/11/25,05:52:25,14,07,1, 11.9,1,1, 1.540, 10497.003, 424.503, 52844.284 24/11/25,05:52:25,15,07,1, 11.9,1,1, 1.540, 10497.014, 424.490, 52844.266 24/11/25,05:52:25,16,07,1, 11.9,1,1, 1.540, 10497.011, 424.506, 52844.258 24/11/25,05:52:25,17,07,1, 11.9,1,1, 1.540, 10497.022, 424.491, 52844.290 24/11/25,05:52:25,18,07,1, 11.9,1,1, 1.540, 10497.031, 424.490, 52844.242 24/11/25,05:52:25,19,07,1, 11.9,1,1, 1.540, 10497.038, 424.486, 52844.224 24/11/25,05:52:26,00,07,1, 12.0,1,1, 1.539, 10497.036, 424.486, 52844.224 24/11/25,05:52:26,01,07,1, 12.0,1,1, 1.539, 10497.037, 424.505, 52844.223 24/11/25,05:52:26,02,07,1, 12.0,1,1, 1.539, 10497.011, 424.495, 52844.240 24/11/25,05:52:26,03,07,1, 12.0,1,1, 1.539, 10497.041, 424.490, 52844.421 24/11/25,05:52:26,04,07,1, 12.0,1,1, 1.539, 10497.080, 424.516, 52844.175 24/11/25,05:52:26,05,07,1, 12.0,1,1, 1.539, 10497.045, 424.489, 52844.173 24/11/25,05:52:26,06,07,1, 12.0,1,1, 1.539, 10497.057, 424.509, 52844.173 24/11/25,05:52:26,07,07,1, 12.0,1,1, 1.539, 10497.049, 424.487, 52844.223 24/11/25,05:52:26,08,07,1, 12.0,1,1, 1.539, 10497.067, 424.496, 52844.264 24/11/25,05:52:26,09,07,1, 12.0,1,1, 1.539, 10497.073, 424.484, 52844.179 24/11/25,05:52:26,10,07,1, 12.0,1,1, 1.539, 10497.069, 424.489, 52844.242 24/11/25,05:52:26,11,07,1, 12.0,1,1, 1.539, 10497.075, 424.471, 52844.249 24/11/25,05:52:26,12,07,1, 12.0,1,1, 1.539, 10497.092, 424.488, 52844.192 24/11/25,05:52:26,13,07,1, 12.0,1,1, 1.539, 10497.094, 424.479, 52844.258 24/11/25,05:52:26,14,07,1, 12.0,1,1, 1.539, 10497.103, 424.473, 52844.144 24/11/25,05:52:26,15,07,1, 12.0,1,1, 1.539, 10497.087, 424.488, 52844.201 24/11/25,05:52:26,16,07,1, 12.0,1,1, 1.539, 10497.094, 424.477, 52844.090 24/11/25,05:52:26,17,07,1, 12.0,1,1, 1.539, 10497.086, 424.490, 52844.294 24/11/25,05:52:26,18,07,1, 12.0,1,1, 1.539, 10497.107, 424.484, 52844.263 24/11/25,05:52:26,19,07,1, 12.0,1,1, 1.539, 10497.118, 424.478, 52844.282 24/11/25,05:52:27,00,07,1, 11.9,1,1, 1.540, 10497.111, 424.478, 52844.282 24/11/25,05:52:27,01,07,1, 11.9,1,1, 1.540, 10497.130, 424.470, 52844.219 24/11/25,05:52:27,02,07,1, 11.9,1,1, 1.540, 10497.124, 424.477, 52844.173 24/11/25,05:52:27,03,07,1, 11.9,1,1, 1.540, 10497.118, 424.483, 52844.210 24/11/25,05:52:27,04,07,1, 11.9,1,1, 1.540, 10497.132, 424.478, 52844.201 24/11/25,05:52:27,05,07,1, 11.9,1,1, 1.540, 10497.158, 424.475, 52844.153 24/11/25,05:52:27,06,07,1, 11.9,1,1, 1.540, 10497.157, 424.468, 52844.237 24/11/25,05:52:27,07,07,1, 11.9,1,1, 1.540, 10497.156, 424.441, 52844.133 24/11/25,05:52:27,08,07,1, 11.9,1,1, 1.540, 10497.158, 424.450, 52844.200 24/11/25,05:52:27,09,07,1, 11.9,1,1, 1.540, 10497.162, 424.471, 52844.264 24/11/25,05:52:27,10,07,1, 11.9,1,1, 1.540, 10497.176, 424.472, 52844.212 24/11/25,05:52:27,11,07,1, 11.9,1,1, 1.540, 10497.168, 424.467, 52844.224 24/11/25,05:52:27,12,07,1, 11.9,1,1, 1.540, 10497.179, 424.439, 52844.193 24/11/25,05:52:27,13,07,1, 11.9,1,1, 1.540, 10497.175, 424.458, 52844.143 24/11/25,05:52:27,14,07,1, 11.9,1,1, 1.540, 10497.184, 424.449, 52844.199 24/11/25,05:52:27,15,07,1, 11.9,1,1, 1.540, 10497.198, 424.437, 52844.098 24/11/25,05:52:27,16,07,1, 11.9,1,1, 1.540, 10497.208, 424.466, 52844.161 24/11/25,05:52:27,17,07,1, 11.9,1,1, 1.540, 10497.184, 424.471, 52844.198 24/11/25,05:52:27,18,07,1, 11.9,1,1, 1.540, 10497.212, 424.465, 52844.174 24/11/25,05:52:27,19,07,1, 11.9,1,1, 1.540, 10497.202, 424.469, 52844.200 24/11/25,05:52:28,00,07,1, 11.9,1,1, 1.540, 10497.195, 424.469, 52844.200 24/11/25,05:52:28,01,07,1, 11.9,1,1, 1.540, 10497.208, 424.436, 52844.060 24/11/25,05:52:28,02,07,1, 11.9,1,1, 1.540, 10497.216, 424.450, 52844.120 24/11/25,05:52:28,03,07,1, 11.9,1,1, 1.540, 10497.209, 424.423, 52844.137 24/11/25,05:52:28,04,07,1, 11.9,1,1, 1.540, 10497.214, 424.445, 52844.086 24/11/25,05:52:28,05,07,1, 11.9,1,1, 1.540, 10497.249, 424.437, 52844.125 24/11/25,05:52:28,06,07,1, 11.9,1,1, 1.540, 10497.213, 424.434, 52844.148 24/11/25,05:52:28,07,07,1, 11.9,1,1, 1.540, 10497.201, 424.441, 52844.153 24/11/25,05:52:28,08,07,1, 11.9,1,1, 1.540, 10497.214, 424.448, 52844.142 24/11/25,05:52:28,09,07,1, 11.9,1,1, 1.540, 10497.221, 424.458, 52844.079 24/11/25,05:52:28,10,07,1, 11.9,1,1, 1.540, 10497.220, 424.438, 52844.176 24/11/25,05:52:28,11,07,1, 11.9,1,1, 1.540, 10497.273, 424.433, 52844.057 24/11/25,05:52:28,12,07,1, 11.9,1,1, 1.540, 10497.221, 424.421, 52844.073 24/11/25,05:52:28,13,07,1, 11.9,1,1, 1.540, 10497.266, 424.430, 52844.188 24/11/25,05:52:28,14,07,1, 11.9,1,1, 1.540, 10497.248, 424.404, 52844.043 24/11/25,05:52:28,15,07,1, 11.9,1,1, 1.540, 10497.262, 424.435, 52844.126 24/11/25,05:52:28,16,07,1, 11.9,1,1, 1.540, 10497.266, 424.395, 52844.036 24/11/25,05:52:28,17,07,1, 11.9,1,1, 1.540, 10497.302, 424.402, 52844.063 24/11/25,05:52:28,18,07,1, 11.9,1,1, 1.540, 10497.287, 424.414, 52844.140 24/11/25,05:52:28,19,07,1, 11.9,1,1, 1.540, 10497.294, 424.391, 52844.084 24/11/25,05:52:29,00,07,1, 11.9,1,1, 1.539, 10497.286, 424.391, 52844.084 24/11/25,05:52:29,01,07,1, 11.9,1,1, 1.539, 10497.284, 424.410, 52844.079 24/11/25,05:52:29,02,07,1, 11.9,1,1, 1.539, 10497.305, 424.405, 52844.138 24/11/25,05:52:29,03,07,1, 11.9,1,1, 1.539, 10497.320, 424.404, 52844.123 24/11/25,05:52:29,04,07,1, 11.9,1,1, 1.539, 10497.302, 424.391, 52844.069 24/11/25,05:52:29,05,07,1, 11.9,1,1, 1.539, 10497.318, 424.378, 52844.080 24/11/25,05:52:29,06,07,1, 11.9,1,1, 1.539, 10497.329, 424.390, 52844.068 24/11/25,05:52:29,07,07,1, 11.9,1,1, 1.539, 10497.321, 424.395, 52844.129 24/11/25,05:52:29,08,07,1, 11.9,1,1, 1.539, 10497.344, 424.369, 52844.063 24/11/25,05:52:29,09,07,1, 11.9,1,1, 1.539, 10497.335, 424.382, 52844.028 24/11/25,05:52:29,10,07,1, 11.9,1,1, 1.539, 10497.325, 424.355, 52844.087 24/11/25,05:52:29,11,07,1, 11.9,1,1, 1.539, 10497.353, 424.372, 52844.063 24/11/25,05:52:29,12,07,1, 11.9,1,1, 1.539, 10497.359, 424.394, 52844.062 24/11/25,05:52:29,13,07,1, 11.9,1,1, 1.539, 10497.342, 424.367, 52844.050 24/11/25,05:52:29,14,07,1, 11.9,1,1, 1.539, 10497.335, 424.377, 52844.090 24/11/25,05:52:29,15,07,1, 11.9,1,1, 1.539, 10497.382, 424.362, 52844.094 24/11/25,05:52:29,16,07,1, 11.9,1,1, 1.539, 10497.371, 424.332, 52844.048 24/11/25,05:52:29,17,07,1, 11.9,1,1, 1.539, 10497.367, 424.354, 52844.052 24/11/25,05:52:29,18,07,1, 11.9,1,1, 1.539, 10497.361, 424.339, 52843.986 24/11/25,05:52:29,19,07,1, 11.9,1,1, 1.539, 10497.385, 424.356, 52844.036 24/11/25,05:52:30,00,07,1, 11.9,1,1, 1.538, 10497.378, 424.356, 52844.036 24/11/25,05:52:30,01,07,1, 11.9,1,1, 1.538, 10497.396, 424.332, 52844.039 24/11/25,05:52:30,02,07,1, 11.9,1,1, 1.538, 10497.419, 424.360, 52843.990 24/11/25,05:52:30,03,07,1, 11.9,1,1, 1.538, 10497.397, 424.338, 52844.073 24/11/25,05:52:30,04,07,1, 11.9,1,1, 1.538, 10497.425, 424.316, 52844.021 24/11/25,05:52:30,05,07,1, 11.9,1,1, 1.538, 10497.425, 424.342, 52844.022 24/11/25,05:52:30,06,07,1, 11.9,1,1, 1.538, 10497.427, 424.323, 52844.006 24/11/25,05:52:30,07,07,1, 11.9,1,1, 1.538, 10497.440, 424.339, 52843.985 24/11/25,05:52:30,08,07,1, 11.9,1,1, 1.538, 10497.459, 424.363, 52844.055 24/11/25,05:52:30,09,07,1, 11.9,1,1, 1.538, 10497.469, 424.275, 52843.974 24/11/25,05:52:30,10,07,1, 11.9,1,1, 1.538, 10497.450, 424.320, 52843.999 24/11/25,05:52:30,11,07,1, 11.9,1,1, 1.538, 10497.463, 424.329, 52844.070 24/11/25,05:52:30,12,07,1, 11.9,1,1, 1.538, 10497.465, 424.309, 52844.040 24/11/25,05:52:30,13,07,1, 11.9,1,1, 1.538, 10497.517, 424.325, 52843.985 24/11/25,05:52:30,14,07,1, 11.9,1,1, 1.538, 10497.487, 424.302, 52844.008 24/11/25,05:52:30,15,07,1, 11.9,1,1, 1.538, 10497.487, 424.314, 52844.012 24/11/25,05:52:30,16,07,1, 11.9,1,1, 1.538, 10497.492, 424.304, 52844.061 24/11/25,05:52:30,17,07,1, 11.9,1,1, 1.538, 10497.498, 424.282, 52844.002 24/11/25,05:52:30,18,07,1, 11.9,1,1, 1.538, 10497.489, 424.306, 52844.035 24/11/25,05:52:30,19,07,1, 11.9,1,1, 1.538, 10497.518, 424.295, 52844.015 24/11/25,05:52:31,00,07,1, 11.9,1,1, 1.542, 10497.512, 424.295, 52844.015 24/11/25,05:52:31,01,07,1, 11.9,1,1, 1.542, 10497.498, 424.278, 52843.964 24/11/25,05:52:31,02,07,1, 11.9,1,1, 1.542, 10497.514, 424.256, 52843.980 24/11/25,05:52:31,03,07,1, 11.9,1,1, 1.542, 10497.523, 424.265, 52843.952 24/11/25,05:52:31,04,07,1, 11.9,1,1, 1.542, 10497.520, 424.254, 52843.947 24/11/25,05:52:31,05,07,1, 11.9,1,1, 1.542, 10497.550, 424.273, 52844.012 24/11/25,05:52:31,06,07,1, 11.9,1,1, 1.542, 10497.526, 424.279, 52843.970 24/11/25,05:52:31,07,07,1, 11.9,1,1, 1.542, 10497.550, 424.285, 52843.999 24/11/25,05:52:31,08,07,1, 11.9,1,1, 1.542, 10497.551, 424.263, 52843.968 24/11/25,05:52:31,09,07,1, 11.9,1,1, 1.542, 10497.573, 424.270, 52844.007 24/11/25,05:52:31,10,07,1, 11.9,1,1, 1.542, 10497.562, 424.254, 52843.955 24/11/25,05:52:31,11,07,1, 11.9,1,1, 1.542, 10497.549, 424.271, 52844.019 24/11/25,05:52:31,12,07,1, 11.9,1,1, 1.542, 10497.597, 424.281, 52844.031 24/11/25,05:52:31,13,07,1, 11.9,1,1, 1.542, 10497.557, 424.257, 52844.034 24/11/25,05:52:31,14,07,1, 11.9,1,1, 1.542, 10497.548, 424.260, 52844.005 24/11/25,05:52:31,15,07,1, 11.9,1,1, 1.542, 10497.587, 424.272, 52843.996 24/11/25,05:52:31,16,07,1, 11.9,1,1, 1.542, 10497.584, 424.265, 52843.978 24/11/25,05:52:31,17,07,1, 11.9,1,1, 1.542, 10497.574, 424.266, 52843.950 24/11/25,05:52:31,18,07,1, 11.9,1,1, 1.542, 10497.580, 424.273, 52843.983 24/11/25,05:52:31,19,07,1, 11.9,1,1, 1.542, 10497.586, 424.256, 52843.898 24/11/25,05:52:32,00,07,1, 12.0,1,1, 1.539, 10497.578, 424.256, 52843.898 24/11/25,05:52:32,01,07,1, 12.0,1,1, 1.539, 10497.598, 424.251, 52843.872 24/11/25,05:52:32,02,07,1, 12.0,1,1, 1.539, 10497.606, 424.225, 52843.917 24/11/25,05:52:32,03,07,1, 12.0,1,1, 1.539, 10497.609, 424.225, 52843.918 24/11/25,05:52:32,04,07,1, 12.0,1,1, 1.539, 10497.637, 424.222, 52843.906 24/11/25,05:52:32,05,07,1, 12.0,1,1, 1.539, 10497.602, 424.229, 52843.980 24/11/25,05:52:32,06,07,1, 12.0,1,1, 1.539, 10497.621, 424.245, 52843.988 24/11/25,05:52:32,07,07,1, 12.0,1,1, 1.539, 10497.640, 424.238, 52843.958 24/11/25,05:52:32,08,07,1, 12.0,1,1, 1.539, 10497.639, 424.240, 52843.927 24/11/25,05:52:32,09,07,1, 12.0,1,1, 1.539, 10497.645, 424.214, 52843.925 24/11/25,05:52:32,10,07,1, 12.0,1,1, 1.539, 10497.636, 424.212, 52843.861 24/11/25,05:52:32,11,07,1, 12.0,1,1, 1.539, 10497.648, 424.239, 52843.986 24/11/25,05:52:32,12,07,1, 12.0,1,1, 1.539, 10497.655, 424.218, 52843.910 24/11/25,05:52:32,13,07,1, 12.0,1,1, 1.539, 10497.673, 424.229, 52843.933 24/11/25,05:52:32,14,07,1, 12.0,1,1, 1.539, 10497.691, 424.230, 52843.907 24/11/25,05:52:32,15,07,1, 12.0,1,1, 1.539, 10497.658, 424.176, 52843.930 24/11/25,05:52:32,16,07,1, 12.0,1,1, 1.539, 10497.672, 424.212, 52843.905 24/11/25,05:52:32,17,07,1, 12.0,1,1, 1.539, 10497.679, 424.206, 52843.939 24/11/25,05:52:32,18,07,1, 12.0,1,1, 1.539, 10497.676, 424.175, 52843.917 24/11/25,05:52:32,19,07,1, 12.0,1,1, 1.539, 10497.687, 424.194, 52843.856 24/11/25,05:52:33,00,07,1, 11.9,1,1, 1.540, 10497.687, 424.194, 52843.856 24/11/25,05:52:33,01,07,1, 11.9,1,1, 1.540, 10497.694, 424.181, 52843.931 24/11/25,05:52:33,02,07,1, 11.9,1,1, 1.540, 10497.720, 424.196, 52843.946 24/11/25,05:52:33,03,07,1, 11.9,1,1, 1.540, 10497.704, 424.178, 52843.899 24/11/25,05:52:33,04,07,1, 11.9,1,1, 1.540, 10497.721, 424.166, 52843.913 24/11/25,05:52:33,05,07,1, 11.9,1,1, 1.540, 10497.705, 424.193, 52843.967 24/11/25,05:52:33,06,07,1, 11.9,1,1, 1.540, 10497.714, 424.162, 52843.852 24/11/25,05:52:33,07,07,1, 11.9,1,1, 1.540, 10497.724, 424.159, 52843.940 24/11/25,05:52:33,08,07,1, 11.9,1,1, 1.540, 10497.784, 424.163, 52843.887 24/11/25,05:52:33,09,07,1, 11.9,1,1, 1.540, 10497.727, 424.167, 52843.944 24/11/25,05:52:33,10,07,1, 11.9,1,1, 1.540, 10497.715, 424.177, 52843.910 24/11/25,05:52:33,11,07,1, 11.9,1,1, 1.540, 10497.749, 424.147, 52843.873 24/11/25,05:52:33,12,07,1, 11.9,1,1, 1.540, 10497.746, 424.144, 52843.872 24/11/25,05:52:33,13,07,1, 11.9,1,1, 1.540, 10497.767, 424.127, 52843.887 24/11/25,05:52:33,14,07,1, 11.9,1,1, 1.540, 10497.762, 424.095, 52843.937 24/11/25,05:52:33,15,07,1, 11.9,1,1, 1.540, 10497.758, 424.113, 52843.853 24/11/25,05:52:33,16,07,1, 11.9,1,1, 1.540, 10497.766, 424.121, 52843.830 24/11/25,05:52:33,17,07,1, 11.9,1,1, 1.540, 10497.748, 424.118, 52843.890 24/11/25,05:52:33,18,07,1, 11.9,1,1, 1.540, 10497.782, 424.128, 52843.866 24/11/25,05:52:33,19,07,1, 11.9,1,1, 1.540, 10497.788, 424.125, 52843.850 24/11/25,05:52:34,00,07,1, 11.9,1,1, 1.540, 10497.787, 424.125, 52843.850 24/11/25,05:52:34,01,07,1, 11.9,1,1, 1.540, 10497.777, 424.131, 52843.903 24/11/25,05:52:34,02,07,1, 11.9,1,1, 1.540, 10497.800, 424.122, 52843.822 24/11/25,05:52:34,03,07,1, 11.9,1,1, 1.540, 10497.782, 424.095, 52843.833 24/11/25,05:52:34,04,07,1, 11.9,1,1, 1.540, 10497.793, 424.135, 52843.940 24/11/25,05:52:34,05,07,1, 11.9,1,1, 1.540, 10497.806, 424.109, 52843.847 24/11/25,05:52:34,06,07,1, 11.9,1,1, 1.540, 10497.808, 424.120, 52843.870 24/11/25,05:52:34,07,07,1, 11.9,1,1, 1.540, 10497.819, 424.118, 52843.866 24/11/25,05:52:34,08,07,1, 11.9,1,1, 1.540, 10497.811, 424.116, 52843.830 24/11/25,05:52:34,09,07,1, 11.9,1,1, 1.540, 10497.810, 424.129, 52843.840 24/11/25,05:52:34,10,07,1, 11.9,1,1, 1.540, 10497.813, 424.097, 52843.815 24/11/25,05:52:34,11,07,1, 11.9,1,1, 1.540, 10497.829, 424.120, 52843.881 24/11/25,05:52:34,12,07,1, 11.9,1,1, 1.540, 10497.839, 424.124, 52843.810 24/11/25,05:52:34,13,07,1, 11.9,1,1, 1.540, 10497.863, 424.092, 52843.842 24/11/25,05:52:34,14,07,1, 11.9,1,1, 1.540, 10497.825, 424.095, 52843.887 24/11/25,05:52:34,15,07,1, 11.9,1,1, 1.540, 10497.820, 424.089, 52843.846 24/11/25,05:52:34,16,07,1, 11.9,1,1, 1.540, 10497.837, 424.077, 52843.833 24/11/25,05:52:34,17,07,1, 11.9,1,1, 1.540, 10497.834, 424.106, 52843.826 24/11/25,05:52:34,18,07,1, 11.9,1,1, 1.540, 10497.844, 424.088, 52843.764 24/11/25,05:52:34,19,07,1, 11.9,1,1, 1.540, 10497.862, 424.065, 52843.787 24/11/25,05:52:35,00,07,1, 11.9,1,1, 1.542, 10497.862, 424.065, 52843.787 24/11/25,05:52:35,01,07,1, 11.9,1,1, 1.542, 10497.822, 424.064, 52843.827 24/11/25,05:52:35,02,07,1, 11.9,1,1, 1.542, 10497.861, 424.070, 52843.834 24/11/25,05:52:35,03,07,1, 11.9,1,1, 1.542, 10497.875, 424.064, 52843.814 24/11/25,05:52:35,04,07,1, 11.9,1,1, 1.542, 10497.864, 424.050, 52843.880 24/11/25,05:52:35,05,07,1, 11.9,1,1, 1.542, 10497.865, 424.052, 52843.823 24/11/25,05:52:35,06,07,1, 11.9,1,1, 1.542, 10497.861, 424.049, 52843.840 24/11/25,05:52:35,07,07,1, 11.9,1,1, 1.542, 10497.868, 424.047, 52843.814 24/11/25,05:52:35,08,07,1, 11.9,1,1, 1.542, 10497.910, 424.066, 52843.824 24/11/25,05:52:35,09,07,1, 11.9,1,1, 1.542, 10497.886, 424.060, 52843.895 24/11/25,05:52:35,10,07,1, 11.9,1,1, 1.542, 10497.892, 424.012, 52843.776 24/11/25,05:52:35,11,07,1, 11.9,1,1, 1.542, 10497.901, 424.044, 52843.815 24/11/25,05:52:35,12,07,1, 11.9,1,1, 1.542, 10497.914, 424.025, 52843.872 24/11/25,05:52:35,13,07,1, 11.9,1,1, 1.542, 10497.915, 424.055, 52843.839 24/11/25,05:52:35,14,07,1, 11.9,1,1, 1.542, 10497.934, 424.031, 52843.849 24/11/25,05:52:35,15,07,1, 11.9,1,1, 1.542, 10497.912, 424.023, 52843.787 24/11/25,05:52:35,16,07,1, 11.9,1,1, 1.542, 10497.922, 424.031, 52843.874 24/11/25,05:52:35,17,07,1, 11.9,1,1, 1.542, 10497.942, 424.025, 52843.764 24/11/25,05:52:35,18,07,1, 11.9,1,1, 1.542, 10497.903, 424.017, 52843.700 24/11/25,05:52:35,19,07,1, 11.9,1,1, 1.542, 10497.900, 424.042, 52843.850 24/11/25,05:52:36,00,08,1, 11.8,1,1, 1.540, 10497.895, 424.042, 52843.850 24/11/25,05:52:36,01,08,1, 11.8,1,1, 1.540, 10497.924, 424.017, 52843.827 24/11/25,05:52:36,02,08,1, 11.8,1,1, 1.540, 10497.958, 424.011, 52843.834 24/11/25,05:52:36,03,08,1, 11.8,1,1, 1.540, 10497.924, 424.002, 52843.781 24/11/25,05:52:36,04,08,1, 11.8,1,1, 1.540, 10497.946, 424.007, 52843.781 24/11/25,05:52:36,05,08,1, 11.8,1,1, 1.540, 10497.947, 424.012, 52843.833 24/11/25,05:52:36,06,08,1, 11.8,1,1, 1.540, 10497.955, 423.983, 52843.737 24/11/25,05:52:36,07,08,1, 11.8,1,1, 1.540, 10497.972, 424.019, 52843.810 24/11/25,05:52:36,08,08,1, 11.8,1,1, 1.540, 10497.947, 424.005, 52843.744 24/11/25,05:52:36,09,08,1, 11.8,1,1, 1.540, 10497.963, 423.963, 52843.816 24/11/25,05:52:36,10,08,1, 11.8,1,1, 1.540, 10497.972, 424.004, 52843.809 24/11/25,05:52:36,11,08,1, 11.8,1,1, 1.540, 10497.958, 423.989, 52843.770 24/11/25,05:52:36,12,08,1, 11.8,1,1, 1.540, 10497.961, 423.992, 52843.731 24/11/25,05:52:36,13,08,1, 11.8,1,1, 1.540, 10497.980, 423.983, 52843.705 24/11/25,05:52:36,14,08,1, 11.8,1,1, 1.540, 10497.973, 423.976, 52843.803 24/11/25,05:52:36,15,08,1, 11.8,1,1, 1.540, 10497.985, 423.990, 52843.790 24/11/25,05:52:36,16,08,1, 11.8,1,1, 1.540, 10498.004, 423.975, 52843.794 24/11/25,05:52:36,17,08,1, 11.8,1,1, 1.540, 10497.984, 423.972, 52843.759 24/11/25,05:52:36,18,08,1, 11.8,1,1, 1.540, 10498.014, 423.986, 52843.744 24/11/25,05:52:36,19,08,1, 11.8,1,1, 1.540, 10497.992, 423.969, 52843.775 24/11/25,05:52:37,00,07,1, 11.9,1,1, 1.540, 10497.987, 423.969, 52843.775 24/11/25,05:52:37,01,07,1, 11.9,1,1, 1.540, 10498.009, 423.988, 52843.768 24/11/25,05:52:37,02,07,1, 11.9,1,1, 1.540, 10497.992, 423.963, 52843.713 24/11/25,05:52:37,03,07,1, 11.9,1,1, 1.540, 10497.988, 423.959, 52843.789 24/11/25,05:52:37,04,07,1, 11.9,1,1, 1.540, 10498.006, 423.971, 52843.825 24/11/25,05:52:37,05,07,1, 11.9,1,1, 1.540, 10498.022, 423.960, 52843.791 24/11/25,05:52:37,06,07,1, 11.9,1,1, 1.540, 10498.006, 423.975, 52843.801 24/11/25,05:52:37,07,07,1, 11.9,1,1, 1.540, 10497.992, 423.950, 52843.704 24/11/25,05:52:37,08,07,1, 11.9,1,1, 1.540, 10498.015, 423.951, 52843.782 24/11/25,05:52:37,09,07,1, 11.9,1,1, 1.540, 10498.015, 423.971, 52843.795 24/11/25,05:52:37,10,07,1, 11.9,1,1, 1.540, 10498.037, 423.955, 52843.726 24/11/25,05:52:37,11,07,1, 11.9,1,1, 1.540, 10498.027, 423.983, 52843.812 24/11/25,05:52:37,12,07,1, 11.9,1,1, 1.540, 10498.060, 423.972, 52843.761 24/11/25,05:52:37,13,07,1, 11.9,1,1, 1.540, 10498.024, 423.956, 52843.793 24/11/25,05:52:37,14,07,1, 11.9,1,1, 1.540, 10498.039, 423.956, 52843.755 24/11/25,05:52:37,15,07,1, 11.9,1,1, 1.540, 10498.017, 423.959, 52843.781 24/11/25,05:52:37,16,07,1, 11.9,1,1, 1.540, 10498.030, 423.947, 52843.748 24/11/25,05:52:37,17,07,1, 11.9,1,1, 1.540, 10498.062, 423.941, 52843.726 24/11/25,05:52:37,18,07,1, 11.9,1,1, 1.540, 10498.061, 423.946, 52843.760 24/11/25,05:52:37,19,07,1, 11.9,1,1, 1.540, 10498.051, 423.939, 52843.768 24/11/25,05:52:38,00,08,1, 11.9,1,1, 1.539, 10498.046, 423.939, 52843.768 24/11/25,05:52:38,01,08,1, 11.9,1,1, 1.539, 10498.061, 423.946, 52843.712 24/11/25,05:52:38,02,08,1, 11.9,1,1, 1.539, 10498.057, 423.960, 52843.764 24/11/25,05:52:38,03,08,1, 11.9,1,1, 1.539, 10498.064, 423.960, 52843.786 24/11/25,05:52:38,04,08,1, 11.9,1,1, 1.539, 10498.052, 423.914, 52843.701 24/11/25,05:52:38,05,08,1, 11.9,1,1, 1.539, 10498.057, 423.946, 52843.722 24/11/25,05:52:38,06,08,1, 11.9,1,1, 1.539, 10498.092, 423.914, 52843.778 24/11/25,05:52:38,07,08,1, 11.9,1,1, 1.539, 10498.042, 423.921, 52843.706 24/11/25,05:52:38,08,08,1, 11.9,1,1, 1.539, 10498.060, 423.933, 52843.721 24/11/25,05:52:38,09,08,1, 11.9,1,1, 1.539, 10498.081, 423.916, 52843.752 24/11/25,05:52:38,10,08,1, 11.9,1,1, 1.539, 10498.070, 423.918, 52843.752 24/11/25,05:52:38,11,08,1, 11.9,1,1, 1.539, 10498.058, 423.939, 52843.791 24/11/25,05:52:38,12,08,1, 11.9,1,1, 1.539, 10498.082, 423.901, 52843.781 24/11/25,05:52:38,13,08,1, 11.9,1,1, 1.539, 10498.067, 423.914, 52843.768 24/11/25,05:52:38,14,08,1, 11.9,1,1, 1.539, 10498.092, 423.922, 52843.756 24/11/25,05:52:38,15,08,1, 11.9,1,1, 1.539, 10498.088, 423.902, 52843.737 24/11/25,05:52:38,16,08,1, 11.9,1,1, 1.539, 10498.094, 423.912, 52843.752 24/11/25,05:52:38,17,08,1, 11.9,1,1, 1.539, 10498.102, 423.904, 52843.673 24/11/25,05:52:38,18,08,1, 11.9,1,1, 1.539, 10498.092, 423.907, 52843.772 24/11/25,05:52:38,19,08,1, 11.9,1,1, 1.539, 10498.085, 423.937, 52843.737 24/11/25,05:52:39,00,08,1, 12.0,1,1, 1.544, 10498.079, 423.937, 52843.737 24/11/25,05:52:39,01,08,1, 12.0,1,1, 1.544, 10498.093, 423.923, 52843.726 24/11/25,05:52:39,02,08,1, 12.0,1,1, 1.544, 10498.115, 423.929, 52843.733 24/11/25,05:52:39,03,08,1, 12.0,1,1, 1.544, 10498.110, 423.923, 52843.739 24/11/25,05:52:39,04,08,1, 12.0,1,1, 1.544, 10498.116, 423.927, 52843.759 24/11/25,05:52:39,05,08,1, 12.0,1,1, 1.544, 10498.096, 423.926, 52843.721 24/11/25,05:52:39,06,08,1, 12.0,1,1, 1.544, 10498.104, 423.924, 52843.780 24/11/25,05:52:39,07,08,1, 12.0,1,1, 1.544, 10498.103, 423.924, 52843.712 24/11/25,05:52:39,08,08,1, 12.0,1,1, 1.544, 10498.108, 423.925, 52843.674 24/11/25,05:52:39,09,08,1, 12.0,1,1, 1.544, 10498.101, 423.913, 52843.767 24/11/25,05:52:39,10,08,1, 12.0,1,1, 1.544, 10498.102, 423.905, 52843.768 24/11/25,05:52:39,11,08,1, 12.0,1,1, 1.544, 10498.126, 423.903, 52843.710 24/11/25,05:52:39,12,08,1, 12.0,1,1, 1.544, 10498.113, 423.909, 52843.723 24/11/25,05:52:39,13,08,1, 12.0,1,1, 1.544, 10498.109, 423.915, 52843.773 24/11/25,05:52:39,14,08,1, 12.0,1,1, 1.544, 10498.107, 423.874, 52843.759 24/11/25,05:52:39,15,08,1, 12.0,1,1, 1.544, 10498.115, 423.910, 52843.744 24/11/25,05:52:39,16,08,1, 12.0,1,1, 1.544, 10498.107, 423.902, 52843.733 24/11/25,05:52:39,17,08,1, 12.0,1,1, 1.544, 10498.105, 423.903, 52843.640 24/11/25,05:52:39,18,08,1, 12.0,1,1, 1.544, 10498.110, 423.937, 52843.749 24/11/25,05:52:39,19,08,1, 12.0,1,1, 1.544, 10498.114, 423.899, 52843.701 24/11/25,05:52:40,00,08,1, 11.9,1,1, 1.540, 10498.112, 423.899, 52843.701 24/11/25,05:52:40,01,08,1, 11.9,1,1, 1.540, 10498.152, 423.913, 52843.701 24/11/25,05:52:40,02,08,1, 11.9,1,1, 1.540, 10498.108, 423.900, 52843.698 24/11/25,05:52:40,03,08,1, 11.9,1,1, 1.540, 10498.118, 423.912, 52843.725 24/11/25,05:52:40,04,08,1, 11.9,1,1, 1.540, 10498.126, 423.915, 52843.738 24/11/25,05:52:40,05,08,1, 11.9,1,1, 1.540, 10498.116, 423.913, 52843.656 24/11/25,05:52:40,06,08,1, 11.9,1,1, 1.540, 10498.099, 423.915, 52843.641 24/11/25,05:52:40,07,08,1, 11.9,1,1, 1.540, 10498.144, 423.901, 52843.690 24/11/25,05:52:40,08,08,1, 11.9,1,1, 1.540, 10498.130, 423.909, 52843.727 24/11/25,05:52:40,09,08,1, 11.9,1,1, 1.540, 10498.116, 423.909, 52843.716 24/11/25,05:52:40,10,08,1, 11.9,1,1, 1.540, 10498.122, 423.931, 52843.689 24/11/25,05:52:40,11,08,1, 11.9,1,1, 1.540, 10498.136, 423.899, 52843.665 24/11/25,05:52:40,12,08,1, 11.9,1,1, 1.540, 10498.134, 423.919, 52843.712 24/11/25,05:52:40,13,08,1, 11.9,1,1, 1.540, 10498.107, 423.898, 52843.689 24/11/25,05:52:40,14,08,1, 11.9,1,1, 1.540, 10498.140, 423.948, 52843.673 24/11/25,05:52:40,15,08,1, 11.9,1,1, 1.540, 10498.130, 423.912, 52843.700 24/11/25,05:52:40,16,08,1, 11.9,1,1, 1.540, 10498.139, 423.924, 52843.772 24/11/25,05:52:40,17,08,1, 11.9,1,1, 1.540, 10498.122, 423.923, 52843.690 24/11/25,05:52:40,18,08,1, 11.9,1,1, 1.540, 10498.132, 423.913, 52843.708 24/11/25,05:52:40,19,08,1, 11.9,1,1, 1.540, 10498.131, 423.919, 52843.697 24/11/25,05:52:41,00,08,1, 11.9,1,1, 1.538, 10498.129, 423.919, 52843.697 24/11/25,05:52:41,01,08,1, 11.9,1,1, 1.538, 10498.114, 423.919, 52843.660 24/11/25,05:52:41,02,08,1, 11.9,1,1, 1.538, 10498.128, 423.920, 52843.676 24/11/25,05:52:41,03,08,1, 11.9,1,1, 1.538, 10498.122, 423.923, 52843.675 24/11/25,05:52:41,04,08,1, 11.9,1,1, 1.538, 10498.113, 423.909, 52843.713 24/11/25,05:52:41,05,08,1, 11.9,1,1, 1.538, 10498.124, 423.935, 52843.693 24/11/25,05:52:41,06,08,1, 11.9,1,1, 1.538, 10498.125, 423.925, 52843.690 24/11/25,05:52:41,07,08,1, 11.9,1,1, 1.538, 10498.114, 423.919, 52843.615 24/11/25,05:52:41,08,08,1, 11.9,1,1, 1.538, 10498.149, 423.939, 52843.698 24/11/25,05:52:41,09,08,1, 11.9,1,1, 1.538, 10498.152, 423.895, 52843.621 24/11/25,05:52:41,10,08,1, 11.9,1,1, 1.538, 10498.122, 423.939, 52843.671 24/11/25,05:52:41,11,08,1, 11.9,1,1, 1.538, 10498.106, 423.938, 52843.707 24/11/25,05:52:41,12,08,1, 11.9,1,1, 1.538, 10498.129, 423.895, 52843.696 24/11/25,05:52:41,13,08,1, 11.9,1,1, 1.538, 10498.123, 423.934, 52843.654 24/11/25,05:52:41,14,08,1, 11.9,1,1, 1.538, 10498.136, 423.934, 52843.655 24/11/25,05:52:41,15,08,1, 11.9,1,1, 1.538, 10498.118, 423.926, 52843.718 24/11/25,05:52:41,16,08,1, 11.9,1,1, 1.538, 10498.139, 423.956, 52843.678 24/11/25,05:52:41,17,08,1, 11.9,1,1, 1.538, 10498.145, 423.930, 52843.654 24/11/25,05:52:41,18,08,1, 11.9,1,1, 1.538, 10498.131, 423.935, 52843.694 24/11/25,05:52:41,19,08,1, 11.9,1,1, 1.538, 10498.124, 423.942, 52843.653 24/11/25,05:52:42,00,08,1, 11.9,1,1, 1.538, 10498.121, 423.942, 52843.653 24/11/25,05:52:42,01,08,1, 11.9,1,1, 1.538, 10498.154, 423.929, 52843.626 24/11/25,05:52:42,02,08,1, 11.9,1,1, 1.538, 10498.125, 423.950, 52843.688 24/11/25,05:52:42,03,08,1, 11.9,1,1, 1.538, 10498.132, 423.930, 52843.686 24/11/25,05:52:42,04,08,1, 11.9,1,1, 1.538, 10498.119, 423.933, 52843.695 24/11/25,05:52:42,05,08,1, 11.9,1,1, 1.538, 10498.128, 423.934, 52843.692 24/11/25,05:52:42,06,08,1, 11.9,1,1, 1.538, 10498.112, 423.939, 52843.667 24/11/25,05:52:42,07,08,1, 11.9,1,1, 1.538, 10498.128, 423.961, 52843.710 24/11/25,05:52:42,08,08,1, 11.9,1,1, 1.538, 10498.115, 423.919, 52843.658 24/11/25,05:52:42,09,08,1, 11.9,1,1, 1.538, 10498.123, 423.973, 52843.651 24/11/25,05:52:42,10,08,1, 11.9,1,1, 1.538, 10498.121, 423.957, 52843.714 24/11/25,05:52:42,11,08,1, 11.9,1,1, 1.538, 10498.123, 423.936, 52843.678 24/11/25,05:52:42,12,08,1, 11.9,1,1, 1.538, 10498.094, 423.944, 52843.690 24/11/25,05:52:42,13,08,1, 11.9,1,1, 1.538, 10498.129, 423.961, 52843.668 24/11/25,05:52:42,14,08,1, 11.9,1,1, 1.538, 10498.104, 423.956, 52843.586 24/11/25,05:52:42,15,08,1, 11.9,1,1, 1.538, 10498.115, 423.977, 52843.727 24/11/25,05:52:42,16,08,1, 11.9,1,1, 1.538, 10498.132, 423.937, 52843.579 24/11/25,05:52:42,17,08,1, 11.9,1,1, 1.538, 10498.107, 423.955, 52843.577 24/11/25,05:52:42,18,08,1, 11.9,1,1, 1.538, 10498.096, 423.964, 52843.686 24/11/25,05:52:42,19,08,1, 11.9,1,1, 1.538, 10498.113, 423.918, 52843.703 24/11/25,05:52:43,00,08,1, 11.9,1,1, 1.544, 10498.112, 423.918, 52843.703 24/11/25,05:52:43,01,08,1, 11.9,1,1, 1.544, 10498.107, 423.932, 52843.657 24/11/25,05:52:43,02,08,1, 11.9,1,1, 1.544, 10498.088, 423.921, 52843.696 24/11/25,05:52:43,03,08,1, 11.9,1,1, 1.544, 10498.125, 423.951, 52843.730 24/11/25,05:52:43,04,08,1, 11.9,1,1, 1.544, 10498.092, 423.965, 52843.694 24/11/25,05:52:43,05,08,1, 11.9,1,1, 1.544, 10498.103, 423.942, 52843.638 24/11/25,05:52:43,06,08,1, 11.9,1,1, 1.544, 10498.111, 423.958, 52843.637 24/11/25,05:52:43,07,08,1, 11.9,1,1, 1.544, 10498.081, 423.938, 52843.684 24/11/25,05:52:43,08,08,1, 11.9,1,1, 1.544, 10498.083, 423.967, 52843.688 24/11/25,05:52:43,09,08,1, 11.9,1,1, 1.544, 10498.083, 423.984, 52843.693 24/11/25,05:52:43,10,08,1, 11.9,1,1, 1.544, 10498.103, 423.956, 52843.697 24/11/25,05:52:43,11,08,1, 11.9,1,1, 1.544, 10498.088, 423.975, 52843.651 24/11/25,05:52:43,12,08,1, 11.9,1,1, 1.544, 10498.095, 423.976, 52843.631 24/11/25,05:52:43,13,08,1, 11.9,1,1, 1.544, 10498.043, 423.972, 52843.810 24/11/25,05:52:43,14,08,1, 11.9,1,1, 1.544, 10498.071, 423.989, 52843.705 24/11/25,05:52:43,15,08,1, 11.9,1,1, 1.544, 10498.067, 423.963, 52843.687 24/11/25,05:52:43,16,08,1, 11.9,1,1, 1.544, 10498.099, 423.980, 52843.647 24/11/25,05:52:43,17,08,1, 11.9,1,1, 1.544, 10498.085, 423.991, 52843.668 24/11/25,05:52:43,18,08,1, 11.9,1,1, 1.544, 10498.087, 423.957, 52843.639 24/11/25,05:52:43,19,08,1, 11.9,1,1, 1.544, 10498.104, 423.986, 52843.585 24/11/25,05:52:44,00,08,1, 11.9,1,1, 1.538, 10498.096, 423.986, 52843.585 24/11/25,05:52:44,01,08,1, 11.9,1,1, 1.538, 10498.084, 423.979, 52843.657 24/11/25,05:52:44,02,08,1, 11.9,1,1, 1.538, 10498.079, 423.967, 52843.617 24/11/25,05:52:44,03,08,1, 11.9,1,1, 1.538, 10498.078, 423.970, 52843.658 24/11/25,05:52:44,04,08,1, 11.9,1,1, 1.538, 10498.074, 423.957, 52843.598 24/11/25,05:52:44,05,08,1, 11.9,1,1, 1.538, 10498.083, 423.994, 52843.790 24/11/25,05:52:44,06,08,1, 11.9,1,1, 1.538, 10498.075, 424.003, 52843.672 24/11/25,05:52:44,07,08,1, 11.9,1,1, 1.538, 10498.058, 424.002, 52843.825 24/11/25,05:52:44,08,08,1, 11.9,1,1, 1.538, 10498.029, 423.973, 52843.687 24/11/25,05:52:44,09,08,1, 11.9,1,1, 1.538, 10498.021, 423.975, 52843.629 24/11/25,05:52:44,10,08,1, 11.9,1,1, 1.538, 10498.081, 424.019, 52843.650 24/11/25,05:52:44,11,08,1, 11.9,1,1, 1.538, 10498.059, 424.004, 52843.679 24/11/25,05:52:44,12,08,1, 11.9,1,1, 1.538, 10498.052, 423.995, 52843.722 24/11/25,05:52:44,13,08,1, 11.9,1,1, 1.538, 10498.063, 423.986, 52843.612 24/11/25,05:52:44,14,08,1, 11.9,1,1, 1.538, 10498.087, 423.988, 52843.644 24/11/25,05:52:44,15,08,1, 11.9,1,1, 1.538, 10498.032, 424.009, 52843.674 24/11/25,05:52:44,16,08,1, 11.9,1,1, 1.538, 10498.057, 424.006, 52843.651 24/11/25,05:52:44,17,08,1, 11.9,1,1, 1.538, 10498.052, 424.006, 52843.681 24/11/25,05:52:44,18,08,1, 11.9,1,1, 1.538, 10498.037, 424.011, 52843.627 24/11/25,05:52:44,19,08,1, 11.9,1,1, 1.538, 10498.039, 424.013, 52843.686 24/11/25,05:52:45,00,08,1, 11.9,1,1, 1.542, 10498.037, 424.013, 52843.686 24/11/25,05:52:45,01,08,1, 11.9,1,1, 1.542, 10498.005, 424.029, 52843.644 24/11/25,05:52:45,02,08,1, 11.9,1,1, 1.542, 10498.040, 424.021, 52843.726 24/11/25,05:52:45,03,08,1, 11.9,1,1, 1.542, 10498.081, 424.000, 52843.570 24/11/25,05:52:45,04,08,1, 11.9,1,1, 1.542, 10498.033, 424.014, 52843.617 24/11/25,05:52:45,05,08,1, 11.9,1,1, 1.542, 10498.026, 424.023, 52843.695 24/11/25,05:52:45,06,08,1, 11.9,1,1, 1.542, 10498.048, 424.029, 52843.640 24/11/25,05:52:45,07,08,1, 11.9,1,1, 1.542, 10498.039, 424.020, 52843.622 24/11/25,05:52:45,08,08,1, 11.9,1,1, 1.542, 10498.037, 424.001, 52843.628 24/11/25,05:52:45,09,08,1, 11.9,1,1, 1.542, 10498.019, 424.035, 52843.667 24/11/25,05:52:45,10,08,1, 11.9,1,1, 1.542, 10498.022, 424.036, 52843.677 24/11/25,05:52:45,11,08,1, 11.9,1,1, 1.542, 10498.033, 424.034, 52843.655 24/11/25,05:52:45,12,08,1, 11.9,1,1, 1.542, 10498.030, 424.018, 52843.614 24/11/25,05:52:45,13,08,1, 11.9,1,1, 1.542, 10497.998, 424.028, 52843.692 24/11/25,05:52:45,14,08,1, 11.9,1,1, 1.542, 10497.986, 424.022, 52843.593 24/11/25,05:52:45,15,08,1, 11.9,1,1, 1.542, 10498.033, 424.036, 52843.677 24/11/25,05:52:45,16,08,1, 11.9,1,1, 1.542, 10497.980, 424.012, 52843.597 24/11/25,05:52:45,17,08,1, 11.9,1,1, 1.542, 10497.974, 424.037, 52843.688 24/11/25,05:52:45,18,08,1, 11.9,1,1, 1.542, 10497.993, 424.008, 52843.611 24/11/25,05:52:45,19,08,1, 11.9,1,1, 1.542, 10497.988, 424.034, 52843.636 24/11/25,05:52:46,00,08,1, 11.9,1,1, 1.541, 10497.987, 424.034, 52843.636 24/11/25,05:52:46,01,08,1, 11.9,1,1, 1.541, 10497.999, 424.046, 52843.594 24/11/25,05:52:46,02,08,1, 11.9,1,1, 1.541, 10497.982, 424.044, 52843.633 24/11/25,05:52:46,03,08,1, 11.9,1,1, 1.541, 10497.989, 424.041, 52843.664 24/11/25,05:52:46,04,08,1, 11.9,1,1, 1.541, 10497.998, 424.055, 52843.664 24/11/25,05:52:46,05,08,1, 11.9,1,1, 1.541, 10497.966, 424.057, 52843.629 24/11/25,05:52:46,06,08,1, 11.9,1,1, 1.541, 10497.985, 424.056, 52843.582 24/11/25,05:52:46,07,08,1, 11.9,1,1, 1.541, 10497.990, 424.065, 52843.638 24/11/25,05:52:46,08,08,1, 11.9,1,1, 1.541, 10497.988, 424.065, 52843.580 24/11/25,05:52:46,09,08,1, 11.9,1,1, 1.541, 10498.001, 424.057, 52843.593 24/11/25,05:52:46,10,08,1, 11.9,1,1, 1.541, 10497.980, 424.067, 52843.593 24/11/25,05:52:46,11,08,1, 11.9,1,1, 1.541, 10497.980, 424.059, 52843.611 24/11/25,05:52:46,12,08,1, 11.9,1,1, 1.541, 10497.974, 424.048, 52843.637 24/11/25,05:52:46,13,08,1, 11.9,1,1, 1.541, 10497.970, 424.092, 52843.633 24/11/25,05:52:46,14,08,1, 11.9,1,1, 1.541, 10498.015, 424.078, 52843.472 24/11/25,05:52:46,15,08,1, 11.9,1,1, 1.541, 10497.999, 424.073, 52843.565 24/11/25,05:52:46,16,08,1, 11.9,1,1, 1.541, 10497.985, 424.094, 52843.589 24/11/25,05:52:46,17,08,1, 11.9,1,1, 1.541, 10497.961, 424.093, 52843.568 24/11/25,05:52:46,18,08,1, 11.9,1,1, 1.541, 10497.975, 424.080, 52843.575 24/11/25,05:52:46,19,08,1, 11.9,1,1, 1.541, 10497.997, 424.101, 52843.663 24/11/25,05:52:47,00,08,1, 11.9,1,1, 1.541, 10497.996, 424.101, 52843.663 24/11/25,05:52:47,01,08,1, 11.9,1,1, 1.541, 10497.958, 424.097, 52843.575 24/11/25,05:52:47,02,08,1, 11.9,1,1, 1.541, 10497.977, 424.123, 52843.615 24/11/25,05:52:47,03,08,1, 11.9,1,1, 1.541, 10497.955, 424.093, 52843.581 24/11/25,05:52:47,04,08,1, 11.9,1,1, 1.541, 10497.959, 424.110, 52843.624 24/11/25,05:52:47,05,08,1, 11.9,1,1, 1.541, 10497.954, 424.105, 52843.709 24/11/25,05:52:47,06,08,1, 11.9,1,1, 1.541, 10497.928, 424.120, 52843.796 24/11/25,05:52:47,07,08,1, 11.9,1,1, 1.541, 10497.932, 424.117, 52843.603 24/11/25,05:52:47,08,08,1, 11.9,1,1, 1.541, 10497.945, 424.121, 52843.630 24/11/25,05:52:47,09,08,1, 11.9,1,1, 1.541, 10497.928, 424.120, 52843.687 24/11/25,05:52:47,10,08,1, 11.9,1,1, 1.541, 10497.953, 424.118, 52843.569 24/11/25,05:52:47,11,08,1, 11.9,1,1, 1.541, 10497.957, 424.130, 52843.556 24/11/25,05:52:47,12,08,1, 11.9,1,1, 1.541, 10497.966, 424.130, 52843.598 24/11/25,05:52:47,13,08,1, 11.9,1,1, 1.541, 10497.939, 424.122, 52843.581 24/11/25,05:52:47,14,08,1, 11.9,1,1, 1.541, 10497.972, 424.123, 52843.607 24/11/25,05:52:47,15,08,1, 11.9,1,1, 1.541, 10497.962, 424.145, 52843.586 24/11/25,05:52:47,16,08,1, 11.9,1,1, 1.541, 10497.959, 424.100, 52843.596 24/11/25,05:52:47,17,08,1, 11.9,1,1, 1.541, 10497.949, 424.145, 52843.683 24/11/25,05:52:47,18,08,1, 11.9,1,1, 1.541, 10497.952, 424.145, 52843.607 24/11/25,05:52:47,19,08,1, 11.9,1,1, 1.541, 10497.945, 424.123, 52843.623 24/11/25,05:52:48,00,08,1, 11.9,1,1, 1.538, 10497.937, 424.123, 52843.623 24/11/25,05:52:48,01,08,1, 11.9,1,1, 1.538, 10497.928, 424.130, 52843.608 24/11/25,05:52:48,02,08,1, 11.9,1,1, 1.538, 10497.944, 424.113, 52843.548 24/11/25,05:52:48,03,08,1, 11.9,1,1, 1.538, 10497.956, 424.174, 52843.632 24/11/25,05:52:48,04,08,1, 11.9,1,1, 1.538, 10497.930, 424.133, 52843.614 24/11/25,05:52:48,05,08,1, 11.9,1,1, 1.538, 10497.920, 424.140, 52843.594 24/11/25,05:52:48,06,08,1, 11.9,1,1, 1.538, 10497.927, 424.161, 52843.560 24/11/25,05:52:48,07,08,1, 11.9,1,1, 1.538, 10497.917, 424.149, 52843.522 24/11/25,05:52:48,08,08,1, 11.9,1,1, 1.538, 10497.931, 424.146, 52843.610 24/11/25,05:52:48,09,08,1, 11.9,1,1, 1.538, 10497.949, 424.159, 52843.639 24/11/25,05:52:48,10,08,1, 11.9,1,1, 1.538, 10497.937, 424.166, 52843.601 24/11/25,05:52:48,11,08,1, 11.9,1,1, 1.538, 10497.917, 424.155, 52843.582 24/11/25,05:52:48,12,08,1, 11.9,1,1, 1.538, 10497.922, 424.159, 52843.558 24/11/25,05:52:48,13,08,1, 11.9,1,1, 1.538, 10497.925, 424.182, 52843.582 24/11/25,05:52:48,14,08,1, 11.9,1,1, 1.538, 10497.902, 424.177, 52843.603 24/11/25,05:52:48,15,08,1, 11.9,1,1, 1.538, 10497.922, 424.169, 52843.573 24/11/25,05:52:48,16,08,1, 11.9,1,1, 1.538, 10497.930, 424.160, 52843.556 24/11/25,05:52:48,17,08,1, 11.9,1,1, 1.538, 10497.936, 424.178, 52843.593 24/11/25,05:52:48,18,08,1, 11.9,1,1, 1.538, 10497.922, 424.169, 52843.558 24/11/25,05:52:48,19,08,1, 11.9,1,1, 1.538, 10497.898, 424.178, 52843.568 24/11/25,05:52:49,00,07,1, 11.9,1,1, 1.541, 10497.895, 424.178, 52843.568 24/11/25,05:52:49,01,07,1, 11.9,1,1, 1.541, 10497.924, 424.199, 52843.521 24/11/25,05:52:49,02,07,1, 11.9,1,1, 1.541, 10497.909, 424.184, 52843.591 24/11/25,05:52:49,03,07,1, 11.9,1,1, 1.541, 10497.926, 424.208, 52843.561 24/11/25,05:52:49,04,07,1, 11.9,1,1, 1.541, 10497.900, 424.178, 52843.533 24/11/25,05:52:49,05,07,1, 11.9,1,1, 1.541, 10497.938, 424.190, 52843.566 24/11/25,05:52:49,06,07,1, 11.9,1,1, 1.541, 10497.917, 424.208, 52843.578 24/11/25,05:52:49,07,07,1, 11.9,1,1, 1.541, 10497.917, 424.195, 52843.565 24/11/25,05:52:49,08,07,1, 11.9,1,1, 1.541, 10497.943, 424.202, 52843.585 24/11/25,05:52:49,09,07,1, 11.9,1,1, 1.541, 10497.920, 424.188, 52843.546 24/11/25,05:52:49,10,07,1, 11.9,1,1, 1.541, 10497.910, 424.184, 52843.553 24/11/25,05:52:49,11,07,1, 11.9,1,1, 1.541, 10497.900, 424.183, 52843.533 24/11/25,05:52:49,12,07,1, 11.9,1,1, 1.541, 10497.923, 424.198, 52843.454 24/11/25,05:52:49,13,07,1, 11.9,1,1, 1.541, 10497.929, 424.200, 52843.663 24/11/25,05:52:49,14,07,1, 11.9,1,1, 1.541, 10497.905, 424.203, 52843.652 24/11/25,05:52:49,15,07,1, 11.9,1,1, 1.541, 10497.913, 424.215, 52843.595 24/11/25,05:52:49,16,07,1, 11.9,1,1, 1.541, 10497.898, 424.202, 52843.663 24/11/25,05:52:49,17,07,1, 11.9,1,1, 1.541, 10497.919, 424.199, 52843.522 24/11/25,05:52:49,18,07,1, 11.9,1,1, 1.541, 10497.932, 424.176, 52843.541 24/11/25,05:52:49,19,07,1, 11.9,1,1, 1.541, 10497.924, 424.204, 52843.595 24/11/25,05:52:50,00,07,1, 11.9,1,1, 1.536, 10497.921, 424.204, 52843.595 24/11/25,05:52:50,01,07,1, 11.9,1,1, 1.536, 10497.938, 424.213, 52843.537 24/11/25,05:52:50,02,07,1, 11.9,1,1, 1.536, 10497.941, 424.219, 52843.552 24/11/25,05:52:50,03,07,1, 11.9,1,1, 1.536, 10497.957, 424.210, 52843.572 24/11/25,05:52:50,04,07,1, 11.9,1,1, 1.536, 10497.950, 424.211, 52843.567 24/11/25,05:52:50,05,07,1, 11.9,1,1, 1.536, 10497.895, 424.203, 52843.552 24/11/25,05:52:50,06,07,1, 11.9,1,1, 1.536, 10497.941, 424.213, 52843.540 24/11/25,05:52:50,07,07,1, 11.9,1,1, 1.536, 10497.935, 424.217, 52843.552 24/11/25,05:52:50,08,07,1, 11.9,1,1, 1.536, 10497.924, 424.185, 52843.530 24/11/25,05:52:50,09,07,1, 11.9,1,1, 1.536, 10497.939, 424.215, 52843.551 24/11/25,05:52:50,10,07,1, 11.9,1,1, 1.536, 10497.939, 424.215, 52843.546 24/11/25,05:52:50,11,07,1, 11.9,1,1, 1.536, 10497.920, 424.196, 52843.563 24/11/25,05:52:50,12,07,1, 11.9,1,1, 1.536, 10497.923, 424.219, 52843.570 24/11/25,05:52:50,13,07,1, 11.9,1,1, 1.536, 10497.939, 424.228, 52843.559 24/11/25,05:52:50,14,07,1, 11.9,1,1, 1.536, 10497.948, 424.200, 52843.562 24/11/25,05:52:50,15,07,1, 11.9,1,1, 1.536, 10497.949, 424.213, 52843.555 24/11/25,05:52:50,16,07,1, 11.9,1,1, 1.536, 10497.944, 424.200, 52843.465 24/11/25,05:52:50,17,07,1, 11.9,1,1, 1.536, 10497.930, 424.210, 52843.567 24/11/25,05:52:50,18,07,1, 11.9,1,1, 1.536, 10497.949, 424.240, 52843.593 24/11/25,05:52:50,19,07,1, 11.9,1,1, 1.536, 10497.984, 424.210, 52843.557 24/11/25,05:52:51,00,07,1, 11.9,1,1, 1.544, 10497.979, 424.210, 52843.557 24/11/25,05:52:51,01,07,1, 11.9,1,1, 1.544, 10497.959, 424.232, 52843.549 24/11/25,05:52:51,02,07,1, 11.9,1,1, 1.544, 10497.923, 424.220, 52843.535 24/11/25,05:52:51,03,07,1, 11.9,1,1, 1.544, 10497.955, 424.248, 52843.563 24/11/25,05:52:51,04,07,1, 11.9,1,1, 1.544, 10497.943, 424.200, 52843.484 24/11/25,05:52:51,05,07,1, 11.9,1,1, 1.544, 10497.944, 424.217, 52843.550 24/11/25,05:52:51,06,07,1, 11.9,1,1, 1.544, 10497.995, 424.240, 52843.573 24/11/25,05:52:51,07,07,1, 11.9,1,1, 1.544, 10497.951, 424.217, 52843.499 24/11/25,05:52:51,08,07,1, 11.9,1,1, 1.544, 10497.975, 424.217, 52843.529 24/11/25,05:52:51,09,07,1, 11.9,1,1, 1.544, 10497.952, 424.239, 52843.554 24/11/25,05:52:51,10,07,1, 11.9,1,1, 1.544, 10497.949, 424.233, 52843.591 24/11/25,05:52:51,11,07,1, 11.9,1,1, 1.544, 10497.987, 424.236, 52843.579 24/11/25,05:52:51,12,07,1, 11.9,1,1, 1.544, 10497.987, 424.213, 52843.516 24/11/25,05:52:51,13,07,1, 11.9,1,1, 1.544, 10497.973, 424.205, 52843.487 24/11/25,05:52:51,14,07,1, 11.9,1,1, 1.544, 10497.966, 424.237, 52843.624 24/11/25,05:52:51,15,07,1, 11.9,1,1, 1.544, 10497.991, 424.233, 52843.554 24/11/25,05:52:51,16,07,1, 11.9,1,1, 1.544, 10497.985, 424.242, 52843.615 24/11/25,05:52:51,17,07,1, 11.9,1,1, 1.544, 10497.972, 424.254, 52843.552 24/11/25,05:52:51,18,07,1, 11.9,1,1, 1.544, 10497.988, 424.221, 52843.502 24/11/25,05:52:51,19,07,1, 11.9,1,1, 1.544, 10497.977, 424.224, 52843.526 24/11/25,05:52:52,00,07,1, 11.9,1,1, 1.541, 10497.971, 424.224, 52843.526 24/11/25,05:52:52,01,07,1, 11.9,1,1, 1.541, 10498.011, 424.214, 52843.504 24/11/25,05:52:52,02,07,1, 11.9,1,1, 1.541, 10497.996, 424.233, 52843.556 24/11/25,05:52:52,03,07,1, 11.9,1,1, 1.541, 10498.012, 424.233, 52843.585 24/11/25,05:52:52,04,07,1, 11.9,1,1, 1.541, 10497.995, 424.226, 52843.486 24/11/25,05:52:52,05,07,1, 11.9,1,1, 1.541, 10497.993, 424.246, 52843.588 24/11/25,05:52:52,06,07,1, 11.9,1,1, 1.541, 10498.015, 424.223, 52843.576 24/11/25,05:52:52,07,07,1, 11.9,1,1, 1.541, 10497.991, 424.234, 52843.459 24/11/25,05:52:52,08,07,1, 11.9,1,1, 1.541, 10498.014, 424.247, 52843.498 24/11/25,05:52:52,09,07,1, 11.9,1,1, 1.541, 10498.032, 424.226, 52843.467 24/11/25,05:52:52,10,07,1, 11.9,1,1, 1.541, 10498.032, 424.243, 52843.465 24/11/25,05:52:52,11,07,1, 11.9,1,1, 1.541, 10498.024, 424.250, 52843.518 24/11/25,05:52:52,12,07,1, 11.9,1,1, 1.541, 10498.018, 424.218, 52843.469 24/11/25,05:52:52,13,07,1, 11.9,1,1, 1.541, 10498.041, 424.239, 52843.503 24/11/25,05:52:52,14,07,1, 11.9,1,1, 1.541, 10498.003, 424.251, 52843.527 24/11/25,05:52:52,15,07,1, 11.9,1,1, 1.541, 10498.022, 424.248, 52843.634 24/11/25,05:52:52,16,07,1, 11.9,1,1, 1.541, 10498.048, 424.241, 52843.556 24/11/25,05:52:52,17,07,1, 11.9,1,1, 1.541, 10498.036, 424.244, 52843.463 24/11/25,05:52:52,18,07,1, 11.9,1,1, 1.541, 10498.015, 424.227, 52843.523 24/11/25,05:52:52,19,07,1, 11.9,1,1, 1.541, 10498.045, 424.261, 52843.533 24/11/25,05:52:53,00,07,1, 11.9,1,1, 1.541, 10498.037, 424.261, 52843.533 24/11/25,05:52:53,01,07,1, 11.9,1,1, 1.541, 10498.027, 424.229, 52843.452 24/11/25,05:52:53,02,07,1, 11.9,1,1, 1.541, 10498.049, 424.242, 52843.546 24/11/25,05:52:53,03,07,1, 11.9,1,1, 1.541, 10498.037, 424.219, 52843.457 24/11/25,05:52:53,04,07,1, 11.9,1,1, 1.541, 10498.024, 424.224, 52843.547 24/11/25,05:52:53,05,07,1, 11.9,1,1, 1.541, 10498.045, 424.228, 52843.527 24/11/25,05:52:53,06,07,1, 11.9,1,1, 1.541, 10498.058, 424.246, 52843.500 24/11/25,05:52:53,07,07,1, 11.9,1,1, 1.541, 10498.051, 424.250, 52843.563 24/11/25,05:52:53,08,07,1, 11.9,1,1, 1.541, 10498.034, 424.239, 52843.547 24/11/25,05:52:53,09,07,1, 11.9,1,1, 1.541, 10498.065, 424.237, 52843.515 24/11/25,05:52:53,10,07,1, 11.9,1,1, 1.541, 10498.086, 424.252, 52843.570 24/11/25,05:52:53,11,07,1, 11.9,1,1, 1.541, 10498.065, 424.250, 52843.522 24/11/25,05:52:53,12,07,1, 11.9,1,1, 1.541, 10498.089, 424.264, 52843.487 24/11/25,05:52:53,13,07,1, 11.9,1,1, 1.541, 10498.071, 424.244, 52843.518 24/11/25,05:52:53,14,07,1, 11.9,1,1, 1.541, 10498.057, 424.235, 52843.506 24/11/25,05:52:53,15,07,1, 11.9,1,1, 1.541, 10498.085, 424.233, 52843.474 24/11/25,05:52:53,16,07,1, 11.9,1,1, 1.541, 10498.081, 424.228, 52843.508 24/11/25,05:52:53,17,07,1, 11.9,1,1, 1.541, 10498.068, 424.245, 52843.511 24/11/25,05:52:53,18,07,1, 11.9,1,1, 1.541, 10498.082, 424.264, 52843.533 24/11/25,05:52:53,19,07,1, 11.9,1,1, 1.541, 10498.096, 424.227, 52843.528 24/11/25,05:52:54,00,07,1, 12.0,1,1, 1.542, 10498.096, 424.227, 52843.528 24/11/25,05:52:54,01,07,1, 12.0,1,1, 1.542, 10498.115, 424.236, 52843.312 24/11/25,05:52:54,02,07,1, 12.0,1,1, 1.542, 10498.069, 424.258, 52843.529 24/11/25,05:52:54,03,07,1, 12.0,1,1, 1.542, 10498.101, 424.243, 52843.557 24/11/25,05:52:54,04,07,1, 12.0,1,1, 1.542, 10498.111, 424.243, 52843.580 24/11/25,05:52:54,05,07,1, 12.0,1,1, 1.542, 10498.113, 424.237, 52843.462 24/11/25,05:52:54,06,07,1, 12.0,1,1, 1.542, 10498.132, 424.221, 52843.464 24/11/25,05:52:54,07,07,1, 12.0,1,1, 1.542, 10498.109, 424.230, 52843.490 24/11/25,05:52:54,08,07,1, 12.0,1,1, 1.542, 10498.101, 424.222, 52843.433 24/11/25,05:52:54,09,07,1, 12.0,1,1, 1.542, 10498.136, 424.242, 52843.507 24/11/25,05:52:54,10,07,1, 12.0,1,1, 1.542, 10498.134, 424.244, 52843.471 24/11/25,05:52:54,11,07,1, 12.0,1,1, 1.542, 10498.130, 424.239, 52843.514 24/11/25,05:52:54,12,07,1, 12.0,1,1, 1.542, 10498.137, 424.247, 52843.516 24/11/25,05:52:54,13,07,1, 12.0,1,1, 1.542, 10498.136, 424.220, 52843.508 24/11/25,05:52:54,14,07,1, 12.0,1,1, 1.542, 10498.162, 424.233, 52843.530 24/11/25,05:52:54,15,07,1, 12.0,1,1, 1.542, 10498.154, 424.252, 52843.445 24/11/25,05:52:54,16,07,1, 12.0,1,1, 1.542, 10498.121, 424.222, 52843.474 24/11/25,05:52:54,17,07,1, 12.0,1,1, 1.542, 10498.144, 424.229, 52843.497 24/11/25,05:52:54,18,07,1, 12.0,1,1, 1.542, 10498.153, 424.227, 52843.490 24/11/25,05:52:54,19,07,1, 12.0,1,1, 1.542, 10498.145, 424.224, 52843.494 24/11/25,05:52:55,00,07,1, 11.9,1,1, 1.538, 10498.137, 424.224, 52843.494 24/11/25,05:52:55,01,07,1, 11.9,1,1, 1.538, 10498.159, 424.199, 52843.437 24/11/25,05:52:55,02,07,1, 11.9,1,1, 1.538, 10498.136, 424.216, 52843.498 24/11/25,05:52:55,03,07,1, 11.9,1,1, 1.538, 10498.184, 424.207, 52843.422 24/11/25,05:52:55,04,07,1, 11.9,1,1, 1.538, 10498.155, 424.230, 52843.489 24/11/25,05:52:55,05,07,1, 11.9,1,1, 1.538, 10498.181, 424.220, 52843.508 24/11/25,05:52:55,06,07,1, 11.9,1,1, 1.538, 10498.199, 424.225, 52843.474 24/11/25,05:52:55,07,07,1, 11.9,1,1, 1.538, 10498.171, 424.213, 52843.467 24/11/25,05:52:55,08,07,1, 11.9,1,1, 1.538, 10498.197, 424.241, 52843.454 24/11/25,05:52:55,09,07,1, 11.9,1,1, 1.538, 10498.211, 424.217, 52843.510 24/11/25,05:52:55,10,07,1, 11.9,1,1, 1.538, 10498.197, 424.224, 52843.471 24/11/25,05:52:55,11,07,1, 11.9,1,1, 1.538, 10498.216, 424.227, 52843.439 24/11/25,05:52:55,12,07,1, 11.9,1,1, 1.538, 10498.205, 424.230, 52843.529 24/11/25,05:52:55,13,07,1, 11.9,1,1, 1.538, 10498.216, 424.205, 52843.521 24/11/25,05:52:55,14,07,1, 11.9,1,1, 1.538, 10498.211, 424.239, 52843.475 24/11/25,05:52:55,15,07,1, 11.9,1,1, 1.538, 10498.200, 424.206, 52843.461 24/11/25,05:52:55,16,07,1, 11.9,1,1, 1.538, 10498.218, 424.216, 52843.468 24/11/25,05:52:55,17,07,1, 11.9,1,1, 1.538, 10498.244, 424.208, 52843.441 24/11/25,05:52:55,18,07,1, 11.9,1,1, 1.538, 10498.205, 424.183, 52843.455 24/11/25,05:52:55,19,07,1, 11.9,1,1, 1.538, 10498.225, 424.216, 52843.493 24/11/25,05:52:56,00,07,1, 11.9,1,1, 1.543, 10498.221, 424.216, 52843.493 24/11/25,05:52:56,01,07,1, 11.9,1,1, 1.543, 10498.231, 424.205, 52843.459 24/11/25,05:52:56,02,07,1, 11.9,1,1, 1.543, 10498.222, 424.216, 52843.515 24/11/25,05:52:56,03,07,1, 11.9,1,1, 1.543, 10498.264, 424.197, 52843.439 24/11/25,05:52:56,04,07,1, 11.9,1,1, 1.543, 10498.247, 424.196, 52843.462 24/11/25,05:52:56,05,07,1, 11.9,1,1, 1.543, 10498.242, 424.203, 52843.517 24/11/25,05:52:56,06,07,1, 11.9,1,1, 1.543, 10498.265, 424.204, 52843.424 24/11/25,05:52:56,07,07,1, 11.9,1,1, 1.543, 10498.247, 424.191, 52843.420 24/11/25,05:52:56,08,07,1, 11.9,1,1, 1.543, 10498.289, 424.209, 52843.467 24/11/25,05:52:56,09,07,1, 11.9,1,1, 1.543, 10498.284, 424.201, 52843.476 24/11/25,05:52:56,10,07,1, 11.9,1,1, 1.543, 10498.252, 424.227, 52843.479 24/11/25,05:52:56,11,07,1, 11.9,1,1, 1.543, 10498.275, 424.211, 52843.427 24/11/25,05:52:56,12,07,1, 11.9,1,1, 1.543, 10498.284, 424.186, 52843.374 24/11/25,05:52:56,13,07,1, 11.9,1,1, 1.543, 10498.285, 424.199, 52843.424 24/11/25,05:52:56,14,07,1, 11.9,1,1, 1.543, 10498.268, 424.198, 52843.481 24/11/25,05:52:56,15,07,1, 11.9,1,1, 1.543, 10498.312, 424.188, 52843.473 24/11/25,05:52:56,16,07,1, 11.9,1,1, 1.543, 10498.318, 424.191, 52843.612 24/11/25,05:52:56,17,07,1, 11.9,1,1, 1.543, 10498.306, 424.154, 52843.350 24/11/25,05:52:56,18,07,1, 11.9,1,1, 1.543, 10498.278, 424.208, 52843.470 24/11/25,05:52:56,19,07,1, 11.9,1,1, 1.543, 10498.291, 424.201, 52843.527 24/11/25,05:52:57,00,07,1, 11.9,1,1, 1.538, 10498.288, 424.201, 52843.527 24/11/25,05:52:57,01,07,1, 11.9,1,1, 1.538, 10498.308, 424.214, 52843.429 24/11/25,05:52:57,02,07,1, 11.9,1,1, 1.538, 10498.318, 424.208, 52843.671 24/11/25,05:52:57,03,07,1, 11.9,1,1, 1.538, 10498.311, 424.206, 52843.546 24/11/25,05:52:57,04,07,1, 11.9,1,1, 1.538, 10498.328, 424.217, 52843.595 24/11/25,05:52:57,05,07,1, 11.9,1,1, 1.538, 10498.351, 424.218, 52843.599 24/11/25,05:52:57,06,07,1, 11.9,1,1, 1.538, 10498.355, 424.215, 52843.574 24/11/25,05:52:57,07,07,1, 11.9,1,1, 1.538, 10498.364, 424.238, 52843.611 24/11/25,05:52:57,08,07,1, 11.9,1,1, 1.538, 10498.361, 424.196, 52843.589 24/11/25,05:52:57,09,07,1, 11.9,1,1, 1.538, 10498.387, 424.220, 52843.539 24/11/25,05:52:57,10,07,1, 11.9,1,1, 1.538, 10498.358, 424.232, 52843.594 24/11/25,05:52:57,11,07,1, 11.9,1,1, 1.538, 10498.379, 424.215, 52843.521 24/11/25,05:52:57,12,07,1, 11.9,1,1, 1.538, 10498.363, 424.186, 52843.534 24/11/25,05:52:57,13,07,1, 11.9,1,1, 1.538, 10498.383, 424.221, 52843.542 24/11/25,05:52:57,14,07,1, 11.9,1,1, 1.538, 10498.387, 424.206, 52843.516 24/11/25,05:52:57,15,07,1, 11.9,1,1, 1.538, 10498.385, 424.196, 52843.562 24/11/25,05:52:57,16,07,1, 11.9,1,1, 1.538, 10498.385, 424.192, 52843.534 24/11/25,05:52:57,17,07,1, 11.9,1,1, 1.538, 10498.395, 424.206, 52843.564 24/11/25,05:52:57,18,07,1, 11.9,1,1, 1.538, 10498.401, 424.189, 52843.512 24/11/25,05:52:57,19,07,1, 11.9,1,1, 1.538, 10498.405, 424.190, 52843.558 24/11/25,05:52:58,00,07,1, 11.9,1,1, 1.542, 10498.405, 424.190, 52843.558 24/11/25,05:52:58,01,07,1, 11.9,1,1, 1.542, 10498.401, 424.212, 52843.503 24/11/25,05:52:58,02,07,1, 11.9,1,1, 1.542, 10498.426, 424.191, 52843.547 24/11/25,05:52:58,03,07,1, 11.9,1,1, 1.542, 10498.408, 424.202, 52843.594 24/11/25,05:52:58,04,07,1, 11.9,1,1, 1.542, 10498.439, 424.179, 52843.614 24/11/25,05:52:58,05,07,1, 11.9,1,1, 1.542, 10498.436, 424.184, 52843.536 24/11/25,05:52:58,06,07,1, 11.9,1,1, 1.542, 10498.427, 424.185, 52843.516 24/11/25,05:52:58,07,07,1, 11.9,1,1, 1.542, 10498.460, 424.178, 52843.516 24/11/25,05:52:58,08,07,1, 11.9,1,1, 1.542, 10498.443, 424.199, 52843.574 24/11/25,05:52:58,09,07,1, 11.9,1,1, 1.542, 10498.452, 424.180, 52843.581 24/11/25,05:52:58,10,07,1, 11.9,1,1, 1.542, 10498.446, 424.195, 52843.575 24/11/25,05:52:58,11,07,1, 11.9,1,1, 1.542, 10498.446, 424.181, 52843.593 24/11/25,05:52:58,12,07,1, 11.9,1,1, 1.542, 10498.485, 424.184, 52843.591 24/11/25,05:52:58,13,07,1, 11.9,1,1, 1.542, 10498.498, 424.180, 52843.478 24/11/25,05:52:58,14,07,1, 11.9,1,1, 1.542, 10498.493, 424.176, 52843.468 24/11/25,05:52:58,15,07,1, 11.9,1,1, 1.542, 10498.486, 424.161, 52843.522 24/11/25,05:52:58,16,07,1, 11.9,1,1, 1.542, 10498.479, 424.193, 52843.566 24/11/25,05:52:58,17,07,1, 11.9,1,1, 1.542, 10498.487, 424.152, 52843.561 24/11/25,05:52:58,18,07,1, 11.9,1,1, 1.542, 10498.471, 424.210, 52843.563 24/11/25,05:52:58,19,07,1, 11.9,1,1, 1.542, 10498.485, 424.198, 52843.583 24/11/25,05:52:59,00,07,1, 11.9,1,1, 1.538, 10498.480, 424.198, 52843.583 24/11/25,05:52:59,01,07,1, 11.9,1,1, 1.538, 10498.522, 424.174, 52843.562 24/11/25,05:52:59,02,07,1, 11.9,1,1, 1.538, 10498.538, 424.181, 52843.464 24/11/25,05:52:59,03,07,1, 11.9,1,1, 1.538, 10498.519, 424.158, 52843.561 24/11/25,05:52:59,04,07,1, 11.9,1,1, 1.538, 10498.514, 424.151, 52843.520 24/11/25,05:52:59,05,07,1, 11.9,1,1, 1.538, 10498.531, 424.169, 52843.480 24/11/25,05:52:59,06,07,1, 11.9,1,1, 1.538, 10498.536, 424.186, 52843.584 24/11/25,05:52:59,07,07,1, 11.9,1,1, 1.538, 10498.541, 424.173, 52843.507 24/11/25,05:52:59,08,07,1, 11.9,1,1, 1.538, 10498.542, 424.157, 52843.524 24/11/25,05:52:59,09,07,1, 11.9,1,1, 1.538, 10498.545, 424.136, 52843.505 24/11/25,05:52:59,10,07,1, 11.9,1,1, 1.538, 10498.568, 424.175, 52843.553 24/11/25,05:52:59,11,07,1, 11.9,1,1, 1.538, 10498.578, 424.148, 52843.530 24/11/25,05:52:59,12,07,1, 11.9,1,1, 1.538, 10498.562, 424.150, 52843.490 24/11/25,05:52:59,13,07,1, 11.9,1,1, 1.538, 10498.563, 424.155, 52843.548 24/11/25,05:52:59,14,07,1, 11.9,1,1, 1.538, 10498.566, 424.169, 52843.539 24/11/25,05:52:59,15,07,1, 11.9,1,1, 1.538, 10498.563, 424.174, 52843.571 24/11/25,05:52:59,16,07,1, 11.9,1,1, 1.538, 10498.584, 424.141, 52843.524 24/11/25,05:52:59,17,07,1, 11.9,1,1, 1.538, 10498.596, 424.150, 52843.560 24/11/25,05:52:59,18,07,1, 11.9,1,1, 1.538, 10498.589, 424.154, 52843.563 24/11/25,05:52:59,19,07,1, 11.9,1,1, 1.538, 10498.614, 424.147, 52843.510 24/11/25,05:53:00,00,07,1, 11.8,1,1, 1.539, 10498.613, 424.147, 52843.510 24/11/25,05:53:00,01,07,1, 11.8,1,1, 1.539, 10498.627, 424.160, 52843.499 24/11/25,05:53:00,02,07,1, 11.8,1,1, 1.539, 10498.612, 424.127, 52843.353 24/11/25,05:53:00,03,07,1, 11.8,1,1, 1.539, 10498.629, 424.133, 52843.443 24/11/25,05:53:00,04,07,1, 11.8,1,1, 1.539, 10498.619, 424.136, 52843.380 24/11/25,05:53:00,05,07,1, 11.8,1,1, 1.539, 10498.642, 424.139, 52843.424 24/11/25,05:53:00,06,07,1, 11.8,1,1, 1.539, 10498.647, 424.100, 52843.470 24/11/25,05:53:00,07,07,1, 11.8,1,1, 1.539, 10498.639, 424.112, 52843.434 24/11/25,05:53:00,08,07,1, 11.8,1,1, 1.539, 10498.641, 424.127, 52843.445 24/11/25,05:53:00,09,07,1, 11.8,1,1, 1.539, 10498.644, 424.114, 52843.392 24/11/25,05:53:00,10,07,1, 11.8,1,1, 1.539, 10498.644, 424.092, 52843.382 24/11/25,05:53:00,11,07,1, 11.8,1,1, 1.539, 10498.650, 424.115, 52843.365 24/11/25,05:53:00,12,07,1, 11.8,1,1, 1.539, 10498.671, 424.114, 52843.449 24/11/25,05:53:00,13,07,1, 11.8,1,1, 1.539, 10498.646, 424.143, 52843.467 24/11/25,05:53:00,14,07,1, 11.8,1,1, 1.539, 10498.684, 424.129, 52843.449 24/11/25,05:53:00,15,07,1, 11.8,1,1, 1.539, 10498.674, 424.096, 52843.367 24/11/25,05:53:00,16,07,1, 11.8,1,1, 1.539, 10498.689, 424.128, 52843.479 24/11/25,05:53:00,17,07,1, 11.8,1,1, 1.539, 10498.703, 424.098, 52843.405 24/11/25,05:53:00,18,07,1, 11.8,1,1, 1.539, 10498.677, 424.106, 52843.349 24/11/25,05:53:00,19,07,1, 11.8,1,1, 1.539, 10498.688, 424.101, 52843.400 24/11/25,05:53:01,00,07,1, 11.9,1,1, 1.539, 10498.680, 424.101, 52843.400 24/11/25,05:53:01,01,07,1, 11.9,1,1, 1.539, 10498.715, 424.106, 52843.401 24/11/25,05:53:01,02,07,1, 11.9,1,1, 1.539, 10498.692, 424.104, 52843.347 24/11/25,05:53:01,03,07,1, 11.9,1,1, 1.539, 10498.695, 424.086, 52843.353 24/11/25,05:53:01,04,07,1, 11.9,1,1, 1.539, 10498.707, 424.110, 52843.405 24/11/25,05:53:01,05,07,1, 11.9,1,1, 1.539, 10498.725, 424.088, 52843.412 24/11/25,05:53:01,06,07,1, 11.9,1,1, 1.539, 10498.718, 424.098, 52843.411 24/11/25,05:53:01,07,07,1, 11.9,1,1, 1.539, 10498.732, 424.091, 52843.316 24/11/25,05:53:01,08,07,1, 11.9,1,1, 1.539, 10498.709, 424.086, 52843.402 24/11/25,05:53:01,09,07,1, 11.9,1,1, 1.539, 10498.715, 424.075, 52843.353 24/11/25,05:53:01,10,07,1, 11.9,1,1, 1.539, 10498.723, 424.100, 52843.394 24/11/25,05:53:01,11,07,1, 11.9,1,1, 1.539, 10498.754, 424.067, 52843.383 24/11/25,05:53:01,12,07,1, 11.9,1,1, 1.539, 10498.759, 424.093, 52843.332 24/11/25,05:53:01,13,07,1, 11.9,1,1, 1.539, 10498.758, 424.102, 52843.380 24/11/25,05:53:01,14,07,1, 11.9,1,1, 1.539, 10498.759, 424.103, 52843.380 24/11/25,05:53:01,15,07,1, 11.9,1,1, 1.539, 10498.765, 424.087, 52843.390 24/11/25,05:53:01,16,07,1, 11.9,1,1, 1.539, 10498.755, 424.109, 52843.368 24/11/25,05:53:01,17,07,1, 11.9,1,1, 1.539, 10498.756, 424.095, 52843.381 24/11/25,05:53:01,18,07,1, 11.9,1,1, 1.539, 10498.793, 424.084, 52843.391 24/11/25,05:53:01,19,07,1, 11.9,1,1, 1.539, 10498.763, 424.098, 52843.351 24/11/25,05:53:02,00,07,1, 11.9,1,1, 1.540, 10498.755, 424.098, 52843.351 24/11/25,05:53:02,01,07,1, 11.9,1,1, 1.540, 10498.792, 424.095, 52843.346 24/11/25,05:53:02,02,07,1, 11.9,1,1, 1.540, 10498.784, 424.072, 52843.369 24/11/25,05:53:02,03,07,1, 11.9,1,1, 1.540, 10498.804, 424.091, 52843.366 24/11/25,05:53:02,04,07,1, 11.9,1,1, 1.540, 10498.803, 424.087, 52843.407 24/11/25,05:53:02,05,07,1, 11.9,1,1, 1.540, 10498.798, 424.060, 52843.381 24/11/25,05:53:02,06,07,1, 11.9,1,1, 1.540, 10498.815, 424.084, 52843.390 24/11/25,05:53:02,07,07,1, 11.9,1,1, 1.540, 10498.840, 424.062, 52843.382 24/11/25,05:53:02,08,07,1, 11.9,1,1, 1.540, 10498.832, 424.081, 52843.346 24/11/25,05:53:02,09,07,1, 11.9,1,1, 1.540, 10498.817, 424.071, 52843.331 24/11/25,05:53:02,10,07,1, 11.9,1,1, 1.540, 10498.829, 424.045, 52843.309 24/11/25,05:53:02,11,07,1, 11.9,1,1, 1.540, 10498.824, 424.055, 52843.380 24/11/25,05:53:02,12,07,1, 11.9,1,1, 1.540, 10498.844, 424.089, 52843.413 24/11/25,05:53:02,13,07,1, 11.9,1,1, 1.540, 10498.856, 424.062, 52843.414 24/11/25,05:53:02,14,07,1, 11.9,1,1, 1.540, 10498.859, 424.070, 52843.398 24/11/25,05:53:02,15,07,1, 11.9,1,1, 1.540, 10498.865, 424.087, 52843.365 24/11/25,05:53:02,16,07,1, 11.9,1,1, 1.540, 10498.853, 424.062, 52843.350 24/11/25,05:53:02,17,07,1, 11.9,1,1, 1.540, 10498.887, 424.082, 52843.344 24/11/25,05:53:02,18,07,1, 11.9,1,1, 1.540, 10498.868, 424.075, 52843.444 24/11/25,05:53:02,19,07,1, 11.9,1,1, 1.540, 10498.871, 424.065, 52843.364 24/11/25,05:53:03,00,07,1, 11.9,1,1, 1.537, 10498.863, 424.065, 52843.364 24/11/25,05:53:03,01,07,1, 11.9,1,1, 1.537, 10498.862, 424.038, 52843.359 24/11/25,05:53:03,02,07,1, 11.9,1,1, 1.537, 10498.884, 424.068, 52843.385 24/11/25,05:53:03,03,07,1, 11.9,1,1, 1.537, 10498.906, 424.056, 52843.389 24/11/25,05:53:03,04,07,1, 11.9,1,1, 1.537, 10498.903, 424.057, 52843.358 24/11/25,05:53:03,05,07,1, 11.9,1,1, 1.537, 10498.919, 424.095, 52843.390 24/11/25,05:53:03,06,07,1, 11.9,1,1, 1.537, 10498.898, 424.035, 52843.406 24/11/25,05:53:03,07,07,1, 11.9,1,1, 1.537, 10498.920, 424.062, 52843.371 24/11/25,05:53:03,08,07,1, 11.9,1,1, 1.537, 10498.900, 424.072, 52843.400 24/11/25,05:53:03,09,07,1, 11.9,1,1, 1.537, 10498.911, 424.038, 52843.346 24/11/25,05:53:03,10,07,1, 11.9,1,1, 1.537, 10498.927, 424.050, 52843.342 24/11/25,05:53:03,11,07,1, 11.9,1,1, 1.537, 10498.917, 424.055, 52843.352 24/11/25,05:53:03,12,07,1, 11.9,1,1, 1.537, 10498.952, 424.041, 52843.407 24/11/25,05:53:03,13,07,1, 11.9,1,1, 1.537, 10498.912, 424.051, 52843.411 24/11/25,05:53:03,14,07,1, 11.9,1,1, 1.537, 10498.943, 424.074, 52843.428 24/11/25,05:53:03,15,07,1, 11.9,1,1, 1.537, 10498.947, 424.044, 52843.410 24/11/25,05:53:03,16,07,1, 11.9,1,1, 1.537, 10498.950, 424.044, 52843.402 24/11/25,05:53:03,17,07,1, 11.9,1,1, 1.537, 10498.963, 424.024, 52843.385 24/11/25,05:53:03,18,07,1, 11.9,1,1, 1.537, 10498.944, 424.033, 52843.363 24/11/25,05:53:03,19,07,1, 11.9,1,1, 1.537, 10498.964, 424.041, 52843.335 24/11/25,05:53:04,00,07,1, 12.0,1,1, 1.543, 10498.964, 424.041, 52843.335 24/11/25,05:53:04,01,07,1, 12.0,1,1, 1.543, 10498.972, 424.066, 52843.424 24/11/25,05:53:04,02,07,1, 12.0,1,1, 1.543, 10498.982, 424.045, 52843.327 24/11/25,05:53:04,03,07,1, 12.0,1,1, 1.543, 10498.993, 424.034, 52843.440 24/11/25,05:53:04,04,07,1, 12.0,1,1, 1.543, 10498.998, 424.042, 52843.423 24/11/25,05:53:04,05,07,1, 12.0,1,1, 1.543, 10499.000, 424.031, 52843.365 24/11/25,05:53:04,06,07,1, 12.0,1,1, 1.543, 10498.998, 424.005, 52843.301 24/11/25,05:53:04,07,07,1, 12.0,1,1, 1.543, 10498.991, 424.035, 52843.322 24/11/25,05:53:04,08,07,1, 12.0,1,1, 1.543, 10499.015, 424.022, 52843.329 24/11/25,05:53:04,09,07,1, 12.0,1,1, 1.543, 10498.997, 424.038, 52843.435 24/11/25,05:53:04,10,07,1, 12.0,1,1, 1.543, 10499.017, 424.059, 52843.363 24/11/25,05:53:04,11,07,1, 12.0,1,1, 1.543, 10498.994, 424.036, 52843.396 24/11/25,05:53:04,12,07,1, 12.0,1,1, 1.543, 10499.002, 424.027, 52843.339 24/11/25,05:53:04,13,07,1, 12.0,1,1, 1.543, 10499.019, 424.031, 52843.348 24/11/25,05:53:04,14,07,1, 12.0,1,1, 1.543, 10498.963, 424.005, 52843.336 24/11/25,05:53:04,15,07,1, 12.0,1,1, 1.543, 10499.016, 424.031, 52843.404 24/11/25,05:53:04,16,07,1, 12.0,1,1, 1.543, 10499.031, 424.028, 52843.368 24/11/25,05:53:04,17,07,1, 12.0,1,1, 1.543, 10499.004, 424.009, 52843.402 24/11/25,05:53:04,18,07,1, 12.0,1,1, 1.543, 10499.045, 424.020, 52843.392 24/11/25,05:53:04,19,07,1, 12.0,1,1, 1.543, 10499.031, 424.010, 52843.370 24/11/25,05:53:05,00,08,1, 11.9,1,1, 1.542, 10499.030, 424.010, 52843.370 24/11/25,05:53:05,01,08,1, 11.9,1,1, 1.542, 10499.057, 424.004, 52843.282 24/11/25,05:53:05,02,08,1, 11.9,1,1, 1.542, 10499.036, 423.978, 52843.353 24/11/25,05:53:05,03,08,1, 11.9,1,1, 1.542, 10499.036, 423.985, 52843.372 24/11/25,05:53:05,04,08,1, 11.9,1,1, 1.542, 10499.047, 423.997, 52843.402 24/11/25,05:53:05,05,08,1, 11.9,1,1, 1.542, 10499.043, 423.988, 52843.313 24/11/25,05:53:05,06,08,1, 11.9,1,1, 1.542, 10499.050, 424.002, 52843.373 24/11/25,05:53:05,07,08,1, 11.9,1,1, 1.542, 10499.057, 423.965, 52843.350 24/11/25,05:53:05,08,08,1, 11.9,1,1, 1.542, 10499.075, 423.965, 52843.390 24/11/25,05:53:05,09,08,1, 11.9,1,1, 1.542, 10499.070, 423.972, 52843.407 24/11/25,05:53:05,10,08,1, 11.9,1,1, 1.542, 10499.053, 423.938, 52843.381 24/11/25,05:53:05,11,08,1, 11.9,1,1, 1.542, 10499.066, 423.969, 52843.385 24/11/25,05:53:05,12,08,1, 11.9,1,1, 1.542, 10499.064, 423.985, 52843.418 24/11/25,05:53:05,13,08,1, 11.9,1,1, 1.542, 10499.059, 423.946, 52843.309 24/11/25,05:53:05,14,08,1, 11.9,1,1, 1.542, 10499.046, 423.958, 52843.370 24/11/25,05:53:05,15,08,1, 11.9,1,1, 1.542, 10499.060, 423.967, 52843.342 24/11/25,05:53:05,16,08,1, 11.9,1,1, 1.542, 10499.063, 423.946, 52843.338 24/11/25,05:53:05,17,08,1, 11.9,1,1, 1.542, 10499.060, 423.964, 52843.341 24/11/25,05:53:05,18,08,1, 11.9,1,1, 1.542, 10499.090, 423.983, 52843.394 24/11/25,05:53:05,19,08,1, 11.9,1,1, 1.542, 10499.064, 423.955, 52843.289 24/11/25,05:53:06,00,08,1, 11.9,1,1, 1.539, 10499.064, 423.955, 52843.289 24/11/25,05:53:06,01,08,1, 11.9,1,1, 1.539, 10499.101, 423.935, 52843.371 24/11/25,05:53:06,02,08,1, 11.9,1,1, 1.539, 10499.080, 423.923, 52843.341 24/11/25,05:53:06,03,08,1, 11.9,1,1, 1.539, 10499.091, 423.944, 52843.417 24/11/25,05:53:06,04,08,1, 11.9,1,1, 1.539, 10499.111, 423.926, 52843.340 24/11/25,05:53:06,05,08,1, 11.9,1,1, 1.539, 10499.059, 423.920, 52843.399 24/11/25,05:53:06,06,08,1, 11.9,1,1, 1.539, 10499.108, 423.926, 52843.322 24/11/25,05:53:06,07,08,1, 11.9,1,1, 1.539, 10499.087, 423.917, 52843.394 24/11/25,05:53:06,08,08,1, 11.9,1,1, 1.539, 10499.100, 423.939, 52843.377 24/11/25,05:53:06,09,08,1, 11.9,1,1, 1.539, 10499.108, 423.916, 52843.351 24/11/25,05:53:06,10,08,1, 11.9,1,1, 1.539, 10499.102, 423.915, 52843.396 24/11/25,05:53:06,11,08,1, 11.9,1,1, 1.539, 10499.097, 423.939, 52843.360 24/11/25,05:53:06,12,08,1, 11.9,1,1, 1.539, 10499.099, 423.894, 52843.390 24/11/25,05:53:06,13,08,1, 11.9,1,1, 1.539, 10499.099, 423.915, 52843.310 24/11/25,05:53:06,14,08,1, 11.9,1,1, 1.539, 10499.125, 423.930, 52843.348 24/11/25,05:53:06,15,08,1, 11.9,1,1, 1.539, 10499.116, 423.925, 52843.330 24/11/25,05:53:06,16,08,1, 11.9,1,1, 1.539, 10499.103, 423.905, 52843.441 24/11/25,05:53:06,17,08,1, 11.9,1,1, 1.539, 10499.104, 423.902, 52843.303 24/11/25,05:53:06,18,08,1, 11.9,1,1, 1.539, 10499.111, 423.889, 52843.295 24/11/25,05:53:06,19,08,1, 11.9,1,1, 1.539, 10499.125, 423.904, 52843.314 24/11/25,05:53:07,00,08,1, 12.0,1,1, 1.540, 10499.122, 423.904, 52843.314 24/11/25,05:53:07,01,08,1, 12.0,1,1, 1.540, 10499.095, 423.913, 52843.353 24/11/25,05:53:07,02,08,1, 12.0,1,1, 1.540, 10499.130, 423.882, 52843.352 24/11/25,05:53:07,03,08,1, 12.0,1,1, 1.540, 10499.114, 423.878, 52843.342 24/11/25,05:53:07,04,08,1, 12.0,1,1, 1.540, 10499.122, 423.900, 52843.337 24/11/25,05:53:07,05,08,1, 12.0,1,1, 1.540, 10499.155, 423.890, 52843.343 24/11/25,05:53:07,06,08,1, 12.0,1,1, 1.540, 10499.118, 423.879, 52843.381 24/11/25,05:53:07,07,08,1, 12.0,1,1, 1.540, 10499.146, 423.898, 52843.308 24/11/25,05:53:07,08,08,1, 12.0,1,1, 1.540, 10499.131, 423.869, 52843.343 24/11/25,05:53:07,09,08,1, 12.0,1,1, 1.540, 10499.119, 423.860, 52843.369 24/11/25,05:53:07,10,08,1, 12.0,1,1, 1.540, 10499.145, 423.862, 52843.330 24/11/25,05:53:07,11,08,1, 12.0,1,1, 1.540, 10499.126, 423.871, 52843.385 24/11/25,05:53:07,12,08,1, 12.0,1,1, 1.540, 10499.118, 423.857, 52843.344 24/11/25,05:53:07,13,08,1, 12.0,1,1, 1.540, 10499.154, 423.872, 52843.321 24/11/25,05:53:07,14,08,1, 12.0,1,1, 1.540, 10499.121, 423.854, 52843.347 24/11/25,05:53:07,15,08,1, 12.0,1,1, 1.540, 10499.139, 423.869, 52843.288 24/11/25,05:53:07,16,08,1, 12.0,1,1, 1.540, 10499.149, 423.855, 52843.335 24/11/25,05:53:07,17,08,1, 12.0,1,1, 1.540, 10499.129, 423.837, 52843.360 24/11/25,05:53:07,18,08,1, 12.0,1,1, 1.540, 10499.144, 423.841, 52843.353 24/11/25,05:53:07,19,08,1, 12.0,1,1, 1.540, 10499.126, 423.838, 52843.326 24/11/25,05:53:08,00,08,1, 11.9,1,1, 1.539, 10499.122, 423.838, 52843.326 24/11/25,05:53:08,01,08,1, 11.9,1,1, 1.539, 10499.144, 423.835, 52843.323 24/11/25,05:53:08,02,08,1, 11.9,1,1, 1.539, 10499.145, 423.846, 52843.319 24/11/25,05:53:08,03,08,1, 11.9,1,1, 1.539, 10499.140, 423.812, 52843.310 24/11/25,05:53:08,04,08,1, 11.9,1,1, 1.539, 10499.151, 423.817, 52843.391 24/11/25,05:53:08,05,08,1, 11.9,1,1, 1.539, 10499.133, 423.848, 52843.402 24/11/25,05:53:08,06,08,1, 11.9,1,1, 1.539, 10499.129, 423.817, 52843.300 24/11/25,05:53:08,07,08,1, 11.9,1,1, 1.539, 10499.141, 423.840, 52843.310 24/11/25,05:53:08,08,08,1, 11.9,1,1, 1.539, 10499.156, 423.815, 52843.305 24/11/25,05:53:08,09,08,1, 11.9,1,1, 1.539, 10499.126, 423.819, 52843.308 24/11/25,05:53:08,10,08,1, 11.9,1,1, 1.539, 10499.160, 423.817, 52843.332 24/11/25,05:53:08,11,08,1, 11.9,1,1, 1.539, 10499.138, 423.803, 52843.279 24/11/25,05:53:08,12,08,1, 11.9,1,1, 1.539, 10499.151, 423.814, 52843.343 24/11/25,05:53:08,13,08,1, 11.9,1,1, 1.539, 10499.153, 423.805, 52843.362 24/11/25,05:53:08,14,08,1, 11.9,1,1, 1.539, 10499.117, 423.811, 52843.301 24/11/25,05:53:08,15,08,1, 11.9,1,1, 1.539, 10499.157, 423.831, 52843.354 24/11/25,05:53:08,16,08,1, 11.9,1,1, 1.539, 10499.152, 423.788, 52843.297 24/11/25,05:53:08,17,08,1, 11.9,1,1, 1.539, 10499.141, 423.795, 52843.408 24/11/25,05:53:08,18,08,1, 11.9,1,1, 1.539, 10499.156, 423.787, 52843.309 24/11/25,05:53:08,19,08,1, 11.9,1,1, 1.539, 10499.129, 423.780, 52843.331 24/11/25,05:53:09,00,08,1, 11.9,1,1, 1.542, 10499.122, 423.780, 52843.331 24/11/25,05:53:09,01,08,1, 11.9,1,1, 1.542, 10499.143, 423.772, 52843.352 24/11/25,05:53:09,02,08,1, 11.9,1,1, 1.542, 10499.126, 423.763, 52843.322 24/11/25,05:53:09,03,08,1, 11.9,1,1, 1.542, 10499.136, 423.766, 52843.344 24/11/25,05:53:09,04,08,1, 11.9,1,1, 1.542, 10499.144, 423.748, 52843.348 24/11/25,05:53:09,05,08,1, 11.9,1,1, 1.542, 10499.129, 423.760, 52843.399 24/11/25,05:53:09,06,08,1, 11.9,1,1, 1.542, 10499.144, 423.765, 52843.312 24/11/25,05:53:09,07,08,1, 11.9,1,1, 1.542, 10499.137, 423.740, 52843.398 24/11/25,05:53:09,08,08,1, 11.9,1,1, 1.542, 10499.148, 423.764, 52843.338 24/11/25,05:53:09,09,08,1, 11.9,1,1, 1.542, 10499.124, 423.756, 52843.369 24/11/25,05:53:09,10,08,1, 11.9,1,1, 1.542, 10499.146, 423.746, 52843.362 24/11/25,05:53:09,11,08,1, 11.9,1,1, 1.542, 10499.128, 423.739, 52843.267 24/11/25,05:53:09,12,08,1, 11.9,1,1, 1.542, 10499.138, 423.725, 52843.313 24/11/25,05:53:09,13,08,1, 11.9,1,1, 1.542, 10499.140, 423.723, 52843.281 24/11/25,05:53:09,14,08,1, 11.9,1,1, 1.542, 10499.130, 423.743, 52843.382 24/11/25,05:53:09,15,08,1, 11.9,1,1, 1.542, 10499.131, 423.717, 52843.356 24/11/25,05:53:09,16,08,1, 11.9,1,1, 1.542, 10499.138, 423.697, 52843.262 24/11/25,05:53:09,17,08,1, 11.9,1,1, 1.542, 10499.120, 423.737, 52843.422 24/11/25,05:53:09,18,08,1, 11.9,1,1, 1.542, 10499.166, 423.690, 52843.261 24/11/25,05:53:09,19,08,1, 11.9,1,1, 1.542, 10499.132, 423.707, 52843.328 24/11/25,05:53:10,00,08,1, 11.9,1,1, 1.540, 10499.130, 423.707, 52843.328 24/11/25,05:53:10,01,08,1, 11.9,1,1, 1.540, 10499.095, 423.704, 52843.314 24/11/25,05:53:10,02,08,1, 11.9,1,1, 1.540, 10499.144, 423.719, 52843.304 24/11/25,05:53:10,03,08,1, 11.9,1,1, 1.540, 10499.100, 423.684, 52843.290 24/11/25,05:53:10,04,08,1, 11.9,1,1, 1.540, 10499.133, 423.711, 52843.346 24/11/25,05:53:10,05,08,1, 11.9,1,1, 1.540, 10499.080, 423.701, 52843.345 24/11/25,05:53:10,06,08,1, 11.9,1,1, 1.540, 10499.105, 423.719, 52843.379 24/11/25,05:53:10,07,08,1, 11.9,1,1, 1.540, 10499.096, 423.678, 52843.338 24/11/25,05:53:10,08,08,1, 11.9,1,1, 1.540, 10499.084, 423.687, 52843.341 24/11/25,05:53:10,09,08,1, 11.9,1,1, 1.540, 10499.097, 423.671, 52843.375 24/11/25,05:53:10,10,08,1, 11.9,1,1, 1.540, 10499.083, 423.692, 52843.348 24/11/25,05:53:10,11,08,1, 11.9,1,1, 1.540, 10499.088, 423.670, 52843.321 24/11/25,05:53:10,12,08,1, 11.9,1,1, 1.540, 10499.088, 423.667, 52843.302 24/11/25,05:53:10,13,08,1, 11.9,1,1, 1.540, 10499.091, 423.694, 52843.240 24/11/25,05:53:10,14,08,1, 11.9,1,1, 1.540, 10499.076, 423.664, 52843.290 24/11/25,05:53:10,15,08,1, 11.9,1,1, 1.540, 10499.071, 423.662, 52843.336 24/11/25,05:53:10,16,08,1, 11.9,1,1, 1.540, 10499.082, 423.672, 52843.279 24/11/25,05:53:10,17,08,1, 11.9,1,1, 1.540, 10499.079, 423.642, 52843.254 24/11/25,05:53:10,18,08,1, 11.9,1,1, 1.540, 10499.079, 423.662, 52843.321 24/11/25,05:53:10,19,08,1, 11.9,1,1, 1.540, 10499.073, 423.683, 52843.338 24/11/25,05:53:11,00,08,1, 11.9,1,1, 1.539, 10499.072, 423.683, 52843.338 24/11/25,05:53:11,01,08,1, 11.9,1,1, 1.539, 10499.060, 423.659, 52843.331 24/11/25,05:53:11,02,08,1, 11.9,1,1, 1.539, 10499.088, 423.651, 52843.300 24/11/25,05:53:11,03,08,1, 11.9,1,1, 1.539, 10499.051, 423.615, 52843.285 24/11/25,05:53:11,04,08,1, 11.9,1,1, 1.539, 10499.043, 423.632, 52843.247 24/11/25,05:53:11,05,08,1, 11.9,1,1, 1.539, 10499.055, 423.611, 52843.317 24/11/25,05:53:11,06,08,1, 11.9,1,1, 1.539, 10499.045, 423.638, 52843.267 24/11/25,05:53:11,07,08,1, 11.9,1,1, 1.539, 10499.041, 423.625, 52843.262 24/11/25,05:53:11,08,08,1, 11.9,1,1, 1.539, 10499.037, 423.621, 52843.288 24/11/25,05:53:11,09,08,1, 11.9,1,1, 1.539, 10499.044, 423.618, 52843.313 24/11/25,05:53:11,10,08,1, 11.9,1,1, 1.539, 10499.021, 423.627, 52843.276 24/11/25,05:53:11,11,08,1, 11.9,1,1, 1.539, 10499.030, 423.595, 52843.297 24/11/25,05:53:11,12,08,1, 11.9,1,1, 1.539, 10499.033, 423.599, 52843.255 24/11/25,05:53:11,13,08,1, 11.9,1,1, 1.539, 10499.021, 423.587, 52843.246 24/11/25,05:53:11,14,08,1, 11.9,1,1, 1.539, 10499.029, 423.580, 52843.243 24/11/25,05:53:11,15,08,1, 11.9,1,1, 1.539, 10498.998, 423.594, 52843.287 24/11/25,05:53:11,16,08,1, 11.9,1,1, 1.539, 10499.009, 423.599, 52843.291 24/11/25,05:53:11,17,08,1, 11.9,1,1, 1.539, 10499.001, 423.565, 52843.309 24/11/25,05:53:11,18,08,1, 11.9,1,1, 1.539, 10498.998, 423.586, 52843.316 24/11/25,05:53:11,19,08,1, 11.9,1,1, 1.539, 10499.009, 423.566, 52843.253 24/11/25,05:53:12,00,08,1, 11.9,1,1, 1.539, 10499.005, 423.566, 52843.253 24/11/25,05:53:12,01,08,1, 11.9,1,1, 1.539, 10498.995, 423.569, 52843.238 24/11/25,05:53:12,02,08,1, 11.9,1,1, 1.539, 10498.984, 423.557, 52843.251 24/11/25,05:53:12,03,08,1, 11.9,1,1, 1.539, 10498.973, 423.547, 52843.260 24/11/25,05:53:12,04,08,1, 11.9,1,1, 1.539, 10498.977, 423.552, 52843.287 24/11/25,05:53:12,05,08,1, 11.9,1,1, 1.539, 10498.975, 423.562, 52843.266 24/11/25,05:53:12,06,08,1, 11.9,1,1, 1.539, 10498.967, 423.568, 52843.252 24/11/25,05:53:12,07,08,1, 11.9,1,1, 1.539, 10498.952, 423.557, 52843.294 24/11/25,05:53:12,08,08,1, 11.9,1,1, 1.539, 10498.947, 423.540, 52843.301 24/11/25,05:53:12,09,08,1, 11.9,1,1, 1.539, 10498.960, 423.540, 52843.320 24/11/25,05:53:12,10,08,1, 11.9,1,1, 1.539, 10498.938, 423.513, 52843.275 24/11/25,05:53:12,11,08,1, 11.9,1,1, 1.539, 10498.924, 423.526, 52843.282 24/11/25,05:53:12,12,08,1, 11.9,1,1, 1.539, 10498.942, 423.504, 52843.262 24/11/25,05:53:12,13,08,1, 11.9,1,1, 1.539, 10498.931, 423.530, 52843.300 24/11/25,05:53:12,14,08,1, 11.9,1,1, 1.539, 10498.934, 423.523, 52843.307 24/11/25,05:53:12,15,08,1, 11.9,1,1, 1.539, 10498.917, 423.518, 52843.273 24/11/25,05:53:12,16,08,1, 11.9,1,1, 1.539, 10498.906, 423.502, 52843.289 24/11/25,05:53:12,17,08,1, 11.9,1,1, 1.539, 10498.924, 423.515, 52843.250 24/11/25,05:53:12,18,08,1, 11.9,1,1, 1.539, 10498.954, 423.504, 52843.327 24/11/25,05:53:12,19,08,1, 11.9,1,1, 1.539, 10498.893, 423.500, 52843.195 24/11/25,05:53:13,00,08,1, 11.9,1,1, 1.539, 10498.888, 423.500, 52843.195 24/11/25,05:53:13,01,08,1, 11.9,1,1, 1.539, 10498.900, 423.482, 52843.218 24/11/25,05:53:13,02,08,1, 11.9,1,1, 1.539, 10498.879, 423.490, 52843.213 24/11/25,05:53:13,03,08,1, 11.9,1,1, 1.539, 10498.874, 423.468, 52843.282 24/11/25,05:53:13,04,08,1, 11.9,1,1, 1.539, 10498.900, 423.474, 52843.232 24/11/25,05:53:13,05,08,1, 11.9,1,1, 1.539, 10498.909, 423.496, 52843.228 24/11/25,05:53:13,06,08,1, 11.9,1,1, 1.539, 10498.856, 423.472, 52843.254 24/11/25,05:53:13,07,08,1, 11.9,1,1, 1.539, 10498.872, 423.456, 52843.202 24/11/25,05:53:13,08,08,1, 11.9,1,1, 1.539, 10498.875, 423.481, 52843.294 24/11/25,05:53:13,09,08,1, 11.9,1,1, 1.539, 10498.895, 423.446, 52843.268 24/11/25,05:53:13,10,08,1, 11.9,1,1, 1.539, 10498.881, 423.468, 52843.219 24/11/25,05:53:13,11,08,1, 11.9,1,1, 1.539, 10498.890, 423.456, 52843.294 24/11/25,05:53:13,12,08,1, 11.9,1,1, 1.539, 10498.854, 423.422, 52843.192 24/11/25,05:53:13,13,08,1, 11.9,1,1, 1.539, 10498.842, 423.437, 52843.262 24/11/25,05:53:13,14,08,1, 11.9,1,1, 1.539, 10498.844, 423.428, 52843.282 24/11/25,05:53:13,15,08,1, 11.9,1,1, 1.539, 10498.849, 423.402, 52843.192 24/11/25,05:53:13,16,08,1, 11.9,1,1, 1.539, 10498.834, 423.437, 52843.227 24/11/25,05:53:13,17,08,1, 11.9,1,1, 1.539, 10498.842, 423.389, 52843.185 24/11/25,05:53:13,18,08,1, 11.9,1,1, 1.539, 10498.819, 423.414, 52843.216 24/11/25,05:53:13,19,08,1, 11.9,1,1, 1.539, 10498.822, 423.423, 52843.282 24/11/25,05:53:14,00,08,1, 12.0,1,1, 1.537, 10498.822, 423.423, 52843.282 24/11/25,05:53:14,01,08,1, 12.0,1,1, 1.537, 10498.810, 423.425, 52843.276 24/11/25,05:53:14,02,08,1, 12.0,1,1, 1.537, 10498.801, 423.398, 52843.218 24/11/25,05:53:14,03,08,1, 12.0,1,1, 1.537, 10498.802, 423.397, 52843.158 24/11/25,05:53:14,04,08,1, 12.0,1,1, 1.537, 10498.801, 423.395, 52843.184 24/11/25,05:53:14,05,08,1, 12.0,1,1, 1.537, 10498.783, 423.386, 52843.233 24/11/25,05:53:14,06,08,1, 12.0,1,1, 1.537, 10498.790, 423.372, 52843.134 24/11/25,05:53:14,07,08,1, 12.0,1,1, 1.537, 10498.793, 423.365, 52843.180 24/11/25,05:53:14,08,08,1, 12.0,1,1, 1.537, 10498.763, 423.389, 52843.297 24/11/25,05:53:14,09,08,1, 12.0,1,1, 1.537, 10498.787, 423.363, 52843.161 24/11/25,05:53:14,10,08,1, 12.0,1,1, 1.537, 10498.776, 423.357, 52843.245 24/11/25,05:53:14,11,08,1, 12.0,1,1, 1.537, 10498.778, 423.348, 52843.232 24/11/25,05:53:14,12,08,1, 12.0,1,1, 1.537, 10498.735, 423.352, 52843.194 24/11/25,05:53:14,13,08,1, 12.0,1,1, 1.537, 10498.734, 423.342, 52843.229 24/11/25,05:53:14,14,08,1, 12.0,1,1, 1.537, 10498.755, 423.337, 52843.188 24/11/25,05:53:14,15,08,1, 12.0,1,1, 1.537, 10498.760, 423.350, 52843.252 24/11/25,05:53:14,16,08,1, 12.0,1,1, 1.537, 10498.762, 423.333, 52843.222 24/11/25,05:53:14,17,08,1, 12.0,1,1, 1.537, 10498.750, 423.313, 52843.216 24/11/25,05:53:14,18,08,1, 12.0,1,1, 1.537, 10498.731, 423.331, 52843.257 24/11/25,05:53:14,19,08,1, 12.0,1,1, 1.537, 10498.723, 423.310, 52843.238 24/11/25,05:53:15,00,08,1, 11.9,1,1, 1.541, 10498.722, 423.310, 52843.238 24/11/25,05:53:15,01,08,1, 11.9,1,1, 1.541, 10498.716, 423.328, 52843.239 24/11/25,05:53:15,02,08,1, 11.9,1,1, 1.541, 10498.714, 423.294, 52843.208 24/11/25,05:53:15,03,08,1, 11.9,1,1, 1.541, 10498.697, 423.309, 52843.222 24/11/25,05:53:15,04,08,1, 11.9,1,1, 1.541, 10498.682, 423.304, 52843.210 24/11/25,05:53:15,05,08,1, 11.9,1,1, 1.541, 10498.704, 423.292, 52843.218 24/11/25,05:53:15,06,08,1, 11.9,1,1, 1.541, 10498.707, 423.306, 52843.231 24/11/25,05:53:15,07,08,1, 11.9,1,1, 1.541, 10498.681, 423.258, 52843.185 24/11/25,05:53:15,08,08,1, 11.9,1,1, 1.541, 10498.683, 423.283, 52843.197 24/11/25,05:53:15,09,08,1, 11.9,1,1, 1.541, 10498.687, 423.264, 52843.221 24/11/25,05:53:15,10,08,1, 11.9,1,1, 1.541, 10498.664, 423.259, 52843.196 24/11/25,05:53:15,11,08,1, 11.9,1,1, 1.541, 10498.667, 423.278, 52843.246 24/11/25,05:53:15,12,08,1, 11.9,1,1, 1.541, 10498.687, 423.257, 52843.177 24/11/25,05:53:15,13,08,1, 11.9,1,1, 1.541, 10498.671, 423.236, 52843.240 24/11/25,05:53:15,14,08,1, 11.9,1,1, 1.541, 10498.668, 423.243, 52843.197 24/11/25,05:53:15,15,08,1, 11.9,1,1, 1.541, 10498.639, 423.207, 52843.235 24/11/25,05:53:15,16,08,1, 11.9,1,1, 1.541, 10498.627, 423.218, 52843.201 24/11/25,05:53:15,17,08,1, 11.9,1,1, 1.541, 10498.625, 423.227, 52843.203 24/11/25,05:53:15,18,08,1, 11.9,1,1, 1.541, 10498.603, 423.214, 52843.198 24/11/25,05:53:15,19,08,1, 11.9,1,1, 1.541, 10498.623, 423.208, 52843.186 24/11/25,05:53:16,00,08,1, 11.9,1,1, 1.545, 10498.621, 423.208, 52843.186 24/11/25,05:53:16,01,08,1, 11.9,1,1, 1.545, 10498.626, 423.220, 52843.181 24/11/25,05:53:16,02,08,1, 11.9,1,1, 1.545, 10498.610, 423.221, 52843.184 24/11/25,05:53:16,03,08,1, 11.9,1,1, 1.545, 10498.589, 423.215, 52843.195 24/11/25,05:53:16,04,08,1, 11.9,1,1, 1.545, 10498.599, 423.180, 52843.182 24/11/25,05:53:16,05,08,1, 11.9,1,1, 1.545, 10498.588, 423.191, 52843.170 24/11/25,05:53:16,06,08,1, 11.9,1,1, 1.545, 10498.587, 423.187, 52843.219 24/11/25,05:53:16,07,08,1, 11.9,1,1, 1.545, 10498.582, 423.183, 52843.178 24/11/25,05:53:16,08,08,1, 11.9,1,1, 1.545, 10498.567, 423.180, 52843.211 24/11/25,05:53:16,09,08,1, 11.9,1,1, 1.545, 10498.586, 423.164, 52843.157 24/11/25,05:53:16,10,08,1, 11.9,1,1, 1.545, 10498.532, 423.166, 52843.209 24/11/25,05:53:16,11,08,1, 11.9,1,1, 1.545, 10498.573, 423.194, 52843.174 24/11/25,05:53:16,12,08,1, 11.9,1,1, 1.545, 10498.551, 423.185, 52843.227 24/11/25,05:53:16,13,08,1, 11.9,1,1, 1.545, 10498.555, 423.182, 52843.213 24/11/25,05:53:16,14,08,1, 11.9,1,1, 1.545, 10498.549, 423.167, 52843.211 24/11/25,05:53:16,15,08,1, 11.9,1,1, 1.545, 10498.553, 423.161, 52843.188 24/11/25,05:53:16,16,08,1, 11.9,1,1, 1.545, 10498.546, 423.153, 52843.207 24/11/25,05:53:16,17,08,1, 11.9,1,1, 1.545, 10498.537, 423.132, 52843.165 24/11/25,05:53:16,18,08,1, 11.9,1,1, 1.545, 10498.518, 423.156, 52843.170 24/11/25,05:53:16,19,08,1, 11.9,1,1, 1.545, 10498.510, 423.144, 52843.139 24/11/25,05:53:17,00,08,1, 11.9,1,1, 1.542, 10498.505, 423.144, 52843.139 24/11/25,05:53:17,01,08,1, 11.9,1,1, 1.542, 10498.496, 423.154, 52843.158 24/11/25,05:53:17,02,08,1, 11.9,1,1, 1.542, 10498.503, 423.120, 52843.152 24/11/25,05:53:17,03,08,1, 11.9,1,1, 1.542, 10498.493, 423.112, 52843.169 24/11/25,05:53:17,04,08,1, 11.9,1,1, 1.542, 10498.502, 423.133, 52843.192 24/11/25,05:53:17,05,08,1, 11.9,1,1, 1.542, 10498.505, 423.091, 52843.187 24/11/25,05:53:17,06,08,1, 11.9,1,1, 1.542, 10498.460, 423.107, 52843.197 24/11/25,05:53:17,07,08,1, 11.9,1,1, 1.542, 10498.482, 423.102, 52843.182 24/11/25,05:53:17,08,08,1, 11.9,1,1, 1.542, 10498.494, 423.107, 52843.174 24/11/25,05:53:17,09,08,1, 11.9,1,1, 1.542, 10498.456, 423.106, 52843.151 24/11/25,05:53:17,10,08,1, 11.9,1,1, 1.542, 10498.473, 423.119, 52843.168 24/11/25,05:53:17,11,08,1, 11.9,1,1, 1.542, 10498.479, 423.093, 52843.164 24/11/25,05:53:17,12,08,1, 11.9,1,1, 1.542, 10498.491, 423.091, 52843.164 24/11/25,05:53:17,13,08,1, 11.9,1,1, 1.542, 10498.469, 423.070, 52843.186 24/11/25,05:53:17,14,08,1, 11.9,1,1, 1.542, 10498.424, 423.065, 52843.242 24/11/25,05:53:17,15,08,1, 11.9,1,1, 1.542, 10498.413, 423.065, 52843.208 24/11/25,05:53:17,16,08,1, 11.9,1,1, 1.542, 10498.413, 423.054, 52843.192 24/11/25,05:53:17,17,08,1, 11.9,1,1, 1.542, 10498.420, 423.059, 52843.163 24/11/25,05:53:17,18,08,1, 11.9,1,1, 1.542, 10498.430, 423.057, 52843.109 24/11/25,05:53:17,19,08,1, 11.9,1,1, 1.542, 10498.448, 423.044, 52843.193 24/11/25,05:53:18,00,08,1, 12.0,1,1, 1.541, 10498.446, 423.044, 52843.193 24/11/25,05:53:18,01,08,1, 12.0,1,1, 1.541, 10498.402, 423.029, 52843.159 24/11/25,05:53:18,02,08,1, 12.0,1,1, 1.541, 10498.415, 423.025, 52843.169 24/11/25,05:53:18,03,08,1, 12.0,1,1, 1.541, 10498.386, 423.049, 52843.130 24/11/25,05:53:18,04,08,1, 12.0,1,1, 1.541, 10498.398, 423.044, 52843.166 24/11/25,05:53:18,05,08,1, 12.0,1,1, 1.541, 10498.400, 423.019, 52843.159 24/11/25,05:53:18,06,08,1, 12.0,1,1, 1.541, 10498.383, 423.011, 52843.146 24/11/25,05:53:18,07,08,1, 12.0,1,1, 1.541, 10498.385, 423.010, 52843.161 24/11/25,05:53:18,08,08,1, 12.0,1,1, 1.541, 10498.380, 423.031, 52843.188 24/11/25,05:53:18,09,08,1, 12.0,1,1, 1.541, 10498.383, 423.021, 52843.162 24/11/25,05:53:18,10,08,1, 12.0,1,1, 1.541, 10498.350, 423.003, 52843.153 24/11/25,05:53:18,11,08,1, 12.0,1,1, 1.541, 10498.378, 422.996, 52843.153 24/11/25,05:53:18,12,08,1, 12.0,1,1, 1.541, 10498.363, 422.983, 52843.158 24/11/25,05:53:18,13,08,1, 12.0,1,1, 1.541, 10498.362, 422.981, 52843.158 24/11/25,05:53:18,14,08,1, 12.0,1,1, 1.541, 10498.333, 423.008, 52843.153 24/11/25,05:53:18,15,08,1, 12.0,1,1, 1.541, 10498.359, 422.969, 52843.125 24/11/25,05:53:18,16,08,1, 12.0,1,1, 1.541, 10498.364, 422.975, 52843.145 24/11/25,05:53:18,17,08,1, 12.0,1,1, 1.541, 10498.339, 422.970, 52843.167 24/11/25,05:53:18,18,08,1, 12.0,1,1, 1.541, 10498.367, 422.964, 52843.145 24/11/25,05:53:18,19,08,1, 12.0,1,1, 1.541, 10498.346, 422.953, 52843.104 24/11/25,05:53:19,00,08,1, 11.9,1,1, 1.540, 10498.338, 422.953, 52843.104 24/11/25,05:53:19,01,08,1, 11.9,1,1, 1.540, 10498.320, 422.930, 52843.089 24/11/25,05:53:19,02,08,1, 11.9,1,1, 1.540, 10498.322, 422.952, 52843.125 24/11/25,05:53:19,03,08,1, 11.9,1,1, 1.540, 10498.308, 422.950, 52843.132 24/11/25,05:53:19,04,08,1, 11.9,1,1, 1.540, 10498.300, 422.941, 52843.136 24/11/25,05:53:19,05,08,1, 11.9,1,1, 1.540, 10498.308, 422.926, 52843.117 24/11/25,05:53:19,06,08,1, 11.9,1,1, 1.540, 10498.273, 422.948, 52843.141 24/11/25,05:53:19,07,08,1, 11.9,1,1, 1.540, 10498.296, 422.936, 52843.122 24/11/25,05:53:19,08,08,1, 11.9,1,1, 1.540, 10498.285, 422.919, 52843.136 24/11/25,05:53:19,09,08,1, 11.9,1,1, 1.540, 10498.282, 422.894, 52843.099 24/11/25,05:53:19,10,08,1, 11.9,1,1, 1.540, 10498.249, 422.924, 52843.142 24/11/25,05:53:19,11,08,1, 11.9,1,1, 1.540, 10498.267, 422.925, 52843.129 24/11/25,05:53:19,12,08,1, 11.9,1,1, 1.540, 10498.259, 422.897, 52843.113 24/11/25,05:53:19,13,08,1, 11.9,1,1, 1.540, 10498.270, 422.903, 52843.141 24/11/25,05:53:19,14,08,1, 11.9,1,1, 1.540, 10498.245, 422.923, 52843.146 24/11/25,05:53:19,15,08,1, 11.9,1,1, 1.540, 10498.273, 422.907, 52843.128 24/11/25,05:53:19,16,08,1, 11.9,1,1, 1.540, 10498.265, 422.896, 52843.149 24/11/25,05:53:19,17,08,1, 11.9,1,1, 1.540, 10498.257, 422.884, 52843.139 24/11/25,05:53:19,18,08,1, 11.9,1,1, 1.540, 10498.234, 422.890, 52843.126 24/11/25,05:53:19,19,08,1, 11.9,1,1, 1.540, 10498.240, 422.887, 52843.133 24/11/25,05:53:20,00,08,1, 11.9,1,1, 1.540, 10498.238, 422.887, 52843.133 24/11/25,05:53:20,01,08,1, 11.9,1,1, 1.540, 10498.231, 422.876, 52843.149 24/11/25,05:53:20,02,08,1, 11.9,1,1, 1.540, 10498.232, 422.870, 52843.163 24/11/25,05:53:20,03,08,1, 11.9,1,1, 1.540, 10498.214, 422.847, 52843.155 24/11/25,05:53:20,04,08,1, 11.9,1,1, 1.540, 10498.199, 422.897, 52843.259 24/11/25,05:53:20,05,08,1, 11.9,1,1, 1.540, 10498.236, 422.849, 52842.937 24/11/25,05:53:20,06,08,1, 11.9,1,1, 1.540, 10498.212, 422.845, 52843.107 24/11/25,05:53:20,07,08,1, 11.9,1,1, 1.540, 10498.185, 422.854, 52843.169 24/11/25,05:53:20,08,08,1, 11.9,1,1, 1.540, 10498.187, 422.829, 52843.120 24/11/25,05:53:20,09,08,1, 11.9,1,1, 1.540, 10498.180, 422.856, 52843.107 24/11/25,05:53:20,10,08,1, 11.9,1,1, 1.540, 10498.162, 422.843, 52843.136 24/11/25,05:53:20,11,08,1, 11.9,1,1, 1.540, 10498.189, 422.824, 52843.105 24/11/25,05:53:20,12,08,1, 11.9,1,1, 1.540, 10498.165, 422.832, 52843.103 24/11/25,05:53:20,13,08,1, 11.9,1,1, 1.540, 10498.189, 422.826, 52843.103 24/11/25,05:53:20,14,08,1, 11.9,1,1, 1.540, 10498.172, 422.808, 52843.092 24/11/25,05:53:20,15,08,1, 11.9,1,1, 1.540, 10498.171, 422.805, 52843.098 24/11/25,05:53:20,16,08,1, 11.9,1,1, 1.540, 10498.164, 422.826, 52843.099 24/11/25,05:53:20,17,08,1, 11.9,1,1, 1.540, 10498.124, 422.816, 52843.075 24/11/25,05:53:20,18,08,1, 11.9,1,1, 1.540, 10498.148, 422.806, 52843.073 24/11/25,05:53:20,19,08,1, 11.9,1,1, 1.540, 10498.152, 422.801, 52843.077 24/11/25,05:53:21,00,08,1, 11.9,1,1, 1.540, 10498.146, 422.801, 52843.077 24/11/25,05:53:21,01,08,1, 11.9,1,1, 1.540, 10498.151, 422.812, 52843.067 24/11/25,05:53:21,02,08,1, 11.9,1,1, 1.540, 10498.139, 422.784, 52843.091 24/11/25,05:53:21,03,08,1, 11.9,1,1, 1.540, 10498.139, 422.761, 52842.898 24/11/25,05:53:21,04,08,1, 11.9,1,1, 1.540, 10498.105, 422.807, 52843.140 24/11/25,05:53:21,05,08,1, 11.9,1,1, 1.540, 10498.132, 422.785, 52843.156 24/11/25,05:53:21,06,08,1, 11.9,1,1, 1.540, 10498.096, 422.778, 52843.142 24/11/25,05:53:21,07,08,1, 11.9,1,1, 1.540, 10498.125, 422.778, 52843.149 24/11/25,05:53:21,08,08,1, 11.9,1,1, 1.540, 10498.119, 422.746, 52843.120 24/11/25,05:53:21,09,08,1, 11.9,1,1, 1.540, 10498.100, 422.762, 52843.092 24/11/25,05:53:21,10,08,1, 11.9,1,1, 1.540, 10498.110, 422.772, 52843.126 24/11/25,05:53:21,11,08,1, 11.9,1,1, 1.540, 10498.112, 422.752, 52843.116 24/11/25,05:53:21,12,08,1, 11.9,1,1, 1.540, 10498.095, 422.770, 52843.146 24/11/25,05:53:21,13,08,1, 11.9,1,1, 1.540, 10498.105, 422.711, 52843.107 24/11/25,05:53:21,14,08,1, 11.9,1,1, 1.540, 10498.080, 422.749, 52843.089 24/11/25,05:53:21,15,08,1, 11.9,1,1, 1.540, 10498.082, 422.773, 52843.079 24/11/25,05:53:21,16,08,1, 11.9,1,1, 1.540, 10498.079, 422.725, 52843.114 24/11/25,05:53:21,17,08,1, 11.9,1,1, 1.540, 10498.102, 422.746, 52843.136 24/11/25,05:53:21,18,08,1, 11.9,1,1, 1.540, 10498.087, 422.732, 52843.123 24/11/25,05:53:21,19,08,1, 11.9,1,1, 1.540, 10498.066, 422.726, 52843.094 24/11/25,05:53:22,00,08,1, 11.9,1,1, 1.545, 10498.062, 422.726, 52843.094 24/11/25,05:53:22,01,08,1, 11.9,1,1, 1.545, 10498.065, 422.710, 52843.092 24/11/25,05:53:22,02,08,1, 11.9,1,1, 1.545, 10498.087, 422.688, 52843.101 24/11/25,05:53:22,03,08,1, 11.9,1,1, 1.545, 10498.078, 422.680, 52843.083 24/11/25,05:53:22,04,08,1, 11.9,1,1, 1.545, 10498.053, 422.687, 52843.097 24/11/25,05:53:22,05,08,1, 11.9,1,1, 1.545, 10498.065, 422.683, 52843.102 24/11/25,05:53:22,06,08,1, 11.9,1,1, 1.545, 10498.069, 422.675, 52843.111 24/11/25,05:53:22,07,08,1, 11.9,1,1, 1.545, 10498.074, 422.673, 52843.099 24/11/25,05:53:22,08,08,1, 11.9,1,1, 1.545, 10498.063, 422.681, 52843.083 24/11/25,05:53:22,09,08,1, 11.9,1,1, 1.545, 10498.033, 422.676, 52843.091 24/11/25,05:53:22,10,08,1, 11.9,1,1, 1.545, 10498.055, 422.663, 52843.095 24/11/25,05:53:22,11,08,1, 11.9,1,1, 1.545, 10498.035, 422.680, 52843.135 24/11/25,05:53:22,12,08,1, 11.9,1,1, 1.545, 10498.049, 422.674, 52843.132 24/11/25,05:53:22,13,08,1, 11.9,1,1, 1.545, 10498.037, 422.675, 52843.089 24/11/25,05:53:22,14,08,1, 11.9,1,1, 1.545, 10498.042, 422.662, 52843.153 24/11/25,05:53:22,15,08,1, 11.9,1,1, 1.545, 10498.045, 422.642, 52843.111 24/11/25,05:53:22,16,08,1, 11.9,1,1, 1.545, 10498.031, 422.621, 52843.120 24/11/25,05:53:22,17,08,1, 11.9,1,1, 1.545, 10498.034, 422.644, 52843.105 24/11/25,05:53:22,18,08,1, 11.9,1,1, 1.545, 10498.024, 422.613, 52843.089 24/11/25,05:53:22,19,08,1, 11.9,1,1, 1.545, 10498.034, 422.626, 52843.137 24/11/25,05:53:23,00,08,1, 11.9,1,1, 1.537, 10498.029, 422.626, 52843.137 24/11/25,05:53:23,01,08,1, 11.9,1,1, 1.537, 10498.038, 422.626, 52843.094 24/11/25,05:53:23,02,08,1, 11.9,1,1, 1.537, 10498.019, 422.615, 52843.054 24/11/25,05:53:23,03,08,1, 11.9,1,1, 1.537, 10497.998, 422.612, 52843.135 24/11/25,05:53:23,04,08,1, 11.9,1,1, 1.537, 10498.006, 422.595, 52843.057 24/11/25,05:53:23,05,08,1, 11.9,1,1, 1.537, 10497.995, 422.599, 52843.079 24/11/25,05:53:23,06,08,1, 11.9,1,1, 1.537, 10498.024, 422.588, 52843.158 24/11/25,05:53:23,07,08,1, 11.9,1,1, 1.537, 10498.031, 422.577, 52843.042 24/11/25,05:53:23,08,08,1, 11.9,1,1, 1.537, 10497.995, 422.600, 52843.057 24/11/25,05:53:23,09,08,1, 11.9,1,1, 1.537, 10498.010, 422.601, 52843.095 24/11/25,05:53:23,10,08,1, 11.9,1,1, 1.537, 10498.009, 422.590, 52843.059 24/11/25,05:53:23,11,08,1, 11.9,1,1, 1.537, 10498.021, 422.595, 52843.078 24/11/25,05:53:23,12,08,1, 11.9,1,1, 1.537, 10497.989, 422.590, 52843.153 24/11/25,05:53:23,13,08,1, 11.9,1,1, 1.537, 10497.989, 422.588, 52843.052 24/11/25,05:53:23,14,08,1, 11.9,1,1, 1.537, 10497.999, 422.595, 52843.044 24/11/25,05:53:23,15,08,1, 11.9,1,1, 1.537, 10497.984, 422.591, 52843.071 24/11/25,05:53:23,16,08,1, 11.9,1,1, 1.537, 10497.990, 422.591, 52843.175 24/11/25,05:53:23,17,08,1, 11.9,1,1, 1.537, 10497.998, 422.588, 52843.106 24/11/25,05:53:23,18,08,1, 11.9,1,1, 1.537, 10497.967, 422.572, 52843.128 24/11/25,05:53:23,19,08,1, 11.9,1,1, 1.537, 10497.999, 422.592, 52843.136 24/11/25,05:53:24,00,08,1, 11.9,1,1, 1.541, 10497.996, 422.592, 52843.136 24/11/25,05:53:24,01,08,1, 11.9,1,1, 1.541, 10497.997, 422.580, 52843.155 24/11/25,05:53:24,02,08,1, 11.9,1,1, 1.541, 10498.001, 422.583, 52843.120 24/11/25,05:53:24,03,08,1, 11.9,1,1, 1.541, 10498.002, 422.556, 52843.087 24/11/25,05:53:24,04,08,1, 11.9,1,1, 1.541, 10497.978, 422.585, 52843.103 24/11/25,05:53:24,05,08,1, 11.9,1,1, 1.541, 10497.968, 422.570, 52843.079 24/11/25,05:53:24,06,08,1, 11.9,1,1, 1.541, 10497.974, 422.564, 52843.073 24/11/25,05:53:24,07,08,1, 11.9,1,1, 1.541, 10497.998, 422.568, 52843.076 24/11/25,05:53:24,08,08,1, 11.9,1,1, 1.541, 10497.970, 422.560, 52843.066 24/11/25,05:53:24,09,08,1, 11.9,1,1, 1.541, 10497.976, 422.560, 52843.103 24/11/25,05:53:24,10,08,1, 11.9,1,1, 1.541, 10497.977, 422.558, 52843.079 24/11/25,05:53:24,11,08,1, 11.9,1,1, 1.541, 10497.978, 422.556, 52843.109 24/11/25,05:53:24,12,08,1, 11.9,1,1, 1.541, 10497.972, 422.549, 52843.128 24/11/25,05:53:24,13,08,1, 11.9,1,1, 1.541, 10497.988, 422.542, 52843.076 24/11/25,05:53:24,14,08,1, 11.9,1,1, 1.541, 10497.962, 422.552, 52843.085 24/11/25,05:53:24,15,08,1, 11.9,1,1, 1.541, 10497.982, 422.564, 52843.078 24/11/25,05:53:24,16,08,1, 11.9,1,1, 1.541, 10497.999, 422.561, 52843.077 24/11/25,05:53:24,17,08,1, 11.9,1,1, 1.541, 10497.983, 422.544, 52843.124 24/11/25,05:53:24,18,08,1, 11.9,1,1, 1.541, 10497.977, 422.577, 52843.134 24/11/25,05:53:24,19,08,1, 11.9,1,1, 1.541, 10497.974, 422.554, 52843.080 24/11/25,05:53:25,00,08,1, 11.9,1,1, 1.542, 10497.971, 422.554, 52843.080 24/11/25,05:53:25,01,08,1, 11.9,1,1, 1.542, 10497.978, 422.575, 52843.116 24/11/25,05:53:25,02,08,1, 11.9,1,1, 1.542, 10497.983, 422.555, 52843.085 24/11/25,05:53:25,03,08,1, 11.9,1,1, 1.542, 10497.953, 422.531, 52843.122 24/11/25,05:53:25,04,08,1, 11.9,1,1, 1.542, 10497.983, 422.570, 52843.113 24/11/25,05:53:25,05,08,1, 11.9,1,1, 1.542, 10497.961, 422.539, 52843.112 24/11/25,05:53:25,06,08,1, 11.9,1,1, 1.542, 10497.956, 422.519, 52843.085 24/11/25,05:53:25,07,08,1, 11.9,1,1, 1.542, 10497.973, 422.542, 52843.121 24/11/25,05:53:25,08,08,1, 11.9,1,1, 1.542, 10497.970, 422.519, 52843.093 24/11/25,05:53:25,09,08,1, 11.9,1,1, 1.542, 10497.954, 422.525, 52843.082 24/11/25,05:53:25,10,08,1, 11.9,1,1, 1.542, 10497.964, 422.531, 52843.117 24/11/25,05:53:25,11,08,1, 11.9,1,1, 1.542, 10497.931, 422.532, 52843.155 24/11/25,05:53:25,12,08,1, 11.9,1,1, 1.542, 10497.953, 422.527, 52843.148 24/11/25,05:53:25,13,08,1, 11.9,1,1, 1.542, 10497.957, 422.523, 52843.032 24/11/25,05:53:25,14,08,1, 11.9,1,1, 1.542, 10497.956, 422.515, 52843.059 24/11/25,05:53:25,15,08,1, 11.9,1,1, 1.542, 10497.932, 422.528, 52843.057 24/11/25,05:53:25,16,08,1, 11.9,1,1, 1.542, 10497.952, 422.509, 52843.176 24/11/25,05:53:25,17,08,1, 11.9,1,1, 1.542, 10497.927, 422.503, 52843.064 24/11/25,05:53:25,18,08,1, 11.9,1,1, 1.542, 10497.944, 422.527, 52843.171 24/11/25,05:53:25,19,08,1, 11.9,1,1, 1.542, 10497.941, 422.515, 52843.120 24/11/25,05:53:26,00,08,1, 12.0,1,1, 1.540, 10497.937, 422.515, 52843.120 24/11/25,05:53:26,01,08,1, 12.0,1,1, 1.540, 10497.964, 422.521, 52843.175 24/11/25,05:53:26,02,08,1, 12.0,1,1, 1.540, 10497.964, 422.485, 52843.051 24/11/25,05:53:26,03,08,1, 12.0,1,1, 1.540, 10497.970, 422.520, 52843.068 24/11/25,05:53:26,04,08,1, 12.0,1,1, 1.540, 10497.935, 422.517, 52843.077 24/11/25,05:53:26,05,08,1, 12.0,1,1, 1.540, 10497.947, 422.499, 52843.111 24/11/25,05:53:26,06,08,1, 12.0,1,1, 1.540, 10497.928, 422.524, 52843.123 24/11/25,05:53:26,07,08,1, 12.0,1,1, 1.540, 10497.960, 422.486, 52843.090 24/11/25,05:53:26,08,08,1, 12.0,1,1, 1.540, 10497.949, 422.512, 52843.125 24/11/25,05:53:26,09,08,1, 12.0,1,1, 1.540, 10497.956, 422.516, 52843.126 24/11/25,05:53:26,10,08,1, 12.0,1,1, 1.540, 10497.959, 422.524, 52843.105 24/11/25,05:53:26,11,08,1, 12.0,1,1, 1.540, 10497.949, 422.506, 52843.139 24/11/25,05:53:26,12,08,1, 12.0,1,1, 1.540, 10497.944, 422.510, 52843.083 24/11/25,05:53:26,13,08,1, 12.0,1,1, 1.540, 10497.942, 422.504, 52843.170 24/11/25,05:53:26,14,08,1, 12.0,1,1, 1.540, 10497.950, 422.490, 52843.162 24/11/25,05:53:26,15,08,1, 12.0,1,1, 1.540, 10497.969, 422.500, 52843.196 24/11/25,05:53:26,16,08,1, 12.0,1,1, 1.540, 10497.938, 422.497, 52843.170 24/11/25,05:53:26,17,08,1, 12.0,1,1, 1.540, 10497.975, 422.505, 52843.074 24/11/25,05:53:26,18,08,1, 12.0,1,1, 1.540, 10497.944, 422.489, 52843.148 24/11/25,05:53:26,19,08,1, 12.0,1,1, 1.540, 10497.973, 422.478, 52843.057 24/11/25,05:53:27,00,08,1, 11.9,1,1, 1.540, 10497.971, 422.478, 52843.057 24/11/25,05:53:27,01,08,1, 11.9,1,1, 1.540, 10497.947, 422.466, 52843.085 24/11/25,05:53:27,02,08,1, 11.9,1,1, 1.540, 10497.944, 422.500, 52843.149 24/11/25,05:53:27,03,08,1, 11.9,1,1, 1.540, 10497.953, 422.496, 52843.170 24/11/25,05:53:27,04,08,1, 11.9,1,1, 1.540, 10497.940, 422.500, 52843.120 24/11/25,05:53:27,05,08,1, 11.9,1,1, 1.540, 10497.944, 422.494, 52843.111 24/11/25,05:53:27,06,08,1, 11.9,1,1, 1.540, 10497.959, 422.503, 52843.113 24/11/25,05:53:27,07,08,1, 11.9,1,1, 1.540, 10497.948, 422.497, 52843.139 24/11/25,05:53:27,08,08,1, 11.9,1,1, 1.540, 10497.962, 422.516, 52843.187 24/11/25,05:53:27,09,08,1, 11.9,1,1, 1.540, 10497.959, 422.482, 52843.107 24/11/25,05:53:27,10,08,1, 11.9,1,1, 1.540, 10497.938, 422.513, 52843.362 24/11/25,05:53:27,11,08,1, 11.9,1,1, 1.540, 10497.981, 422.511, 52843.222 24/11/25,05:53:27,12,08,1, 11.9,1,1, 1.540, 10497.979, 422.481, 52843.130 24/11/25,05:53:27,13,08,1, 11.9,1,1, 1.540, 10497.974, 422.512, 52843.122 24/11/25,05:53:27,14,08,1, 11.9,1,1, 1.540, 10497.946, 422.514, 52843.143 24/11/25,05:53:27,15,08,1, 11.9,1,1, 1.540, 10497.949, 422.487, 52843.137 24/11/25,05:53:27,16,08,1, 11.9,1,1, 1.540, 10497.960, 422.516, 52843.103 24/11/25,05:53:27,17,08,1, 11.9,1,1, 1.540, 10497.961, 422.500, 52843.099 24/11/25,05:53:27,18,08,1, 11.9,1,1, 1.540, 10497.978, 422.508, 52843.121 24/11/25,05:53:27,19,08,1, 11.9,1,1, 1.540, 10497.985, 422.509, 52843.182 24/11/25,05:53:28,00,08,1, 11.9,1,1, 1.541, 10497.979, 422.509, 52843.182 24/11/25,05:53:28,01,08,1, 11.9,1,1, 1.541, 10497.949, 422.499, 52843.134 24/11/25,05:53:28,02,08,1, 11.9,1,1, 1.541, 10497.970, 422.482, 52843.145 24/11/25,05:53:28,03,08,1, 11.9,1,1, 1.541, 10497.952, 422.491, 52843.117 24/11/25,05:53:28,04,08,1, 11.9,1,1, 1.541, 10497.966, 422.484, 52843.112 24/11/25,05:53:28,05,08,1, 11.9,1,1, 1.541, 10497.968, 422.518, 52843.136 24/11/25,05:53:28,06,08,1, 11.9,1,1, 1.541, 10497.972, 422.468, 52843.129 24/11/25,05:53:28,07,08,1, 11.9,1,1, 1.541, 10497.981, 422.493, 52843.134 24/11/25,05:53:28,08,08,1, 11.9,1,1, 1.541, 10497.973, 422.494, 52843.130 24/11/25,05:53:28,09,08,1, 11.9,1,1, 1.541, 10497.991, 422.494, 52843.142 24/11/25,05:53:28,10,08,1, 11.9,1,1, 1.541, 10497.980, 422.509, 52843.126 24/11/25,05:53:28,11,08,1, 11.9,1,1, 1.541, 10497.983, 422.483, 52843.156 24/11/25,05:53:28,12,08,1, 11.9,1,1, 1.541, 10497.974, 422.482, 52843.160 24/11/25,05:53:28,13,08,1, 11.9,1,1, 1.541, 10497.983, 422.500, 52843.131 24/11/25,05:53:28,14,08,1, 11.9,1,1, 1.541, 10497.965, 422.469, 52843.137 24/11/25,05:53:28,15,08,1, 11.9,1,1, 1.541, 10497.983, 422.476, 52843.141 24/11/25,05:53:28,16,08,1, 11.9,1,1, 1.541, 10497.994, 422.504, 52843.173 24/11/25,05:53:28,17,08,1, 11.9,1,1, 1.541, 10497.994, 422.482, 52843.152 24/11/25,05:53:28,18,08,1, 11.9,1,1, 1.541, 10497.999, 422.478, 52843.206 24/11/25,05:53:28,19,08,1, 11.9,1,1, 1.541, 10497.988, 422.489, 52843.149 24/11/25,05:53:29,00,08,1, 11.9,1,1, 1.544, 10497.987, 422.489, 52843.149 24/11/25,05:53:29,01,08,1, 11.9,1,1, 1.544, 10497.998, 422.492, 52843.189 24/11/25,05:53:29,02,08,1, 11.9,1,1, 1.544, 10498.015, 422.477, 52843.146 24/11/25,05:53:29,03,08,1, 11.9,1,1, 1.544, 10497.996, 422.471, 52843.153 24/11/25,05:53:29,04,08,1, 11.9,1,1, 1.544, 10498.009, 422.489, 52843.171 24/11/25,05:53:29,05,08,1, 11.9,1,1, 1.544, 10497.997, 422.486, 52843.136 24/11/25,05:53:29,06,08,1, 11.9,1,1, 1.544, 10498.021, 422.479, 52843.203 24/11/25,05:53:29,07,08,1, 11.9,1,1, 1.544, 10498.019, 422.488, 52843.167 24/11/25,05:53:29,08,08,1, 11.9,1,1, 1.544, 10498.034, 422.483, 52843.154 24/11/25,05:53:29,09,08,1, 11.9,1,1, 1.544, 10498.018, 422.484, 52843.180 24/11/25,05:53:29,10,08,1, 11.9,1,1, 1.544, 10498.021, 422.499, 52843.181 24/11/25,05:53:29,11,08,1, 11.9,1,1, 1.544, 10498.026, 422.471, 52843.208 24/11/25,05:53:29,12,08,1, 11.9,1,1, 1.544, 10498.028, 422.496, 52843.104 24/11/25,05:53:29,13,08,1, 11.9,1,1, 1.544, 10498.024, 422.505, 52843.256 24/11/25,05:53:29,14,08,1, 11.9,1,1, 1.544, 10498.039, 422.492, 52843.121 24/11/25,05:53:29,15,08,1, 11.9,1,1, 1.544, 10498.030, 422.531, 52843.260 24/11/25,05:53:29,16,08,1, 11.9,1,1, 1.544, 10498.013, 422.485, 52843.255 24/11/25,05:53:29,17,08,1, 11.9,1,1, 1.544, 10498.056, 422.469, 52843.204 24/11/25,05:53:29,18,08,1, 11.9,1,1, 1.544, 10498.064, 422.492, 52843.187 24/11/25,05:53:29,19,08,1, 11.9,1,1, 1.544, 10498.066, 422.495, 52843.215 24/11/25,05:53:30,00,08,1, 11.9,1,1, 1.539, 10498.062, 422.495, 52843.215 24/11/25,05:53:30,01,08,1, 11.9,1,1, 1.539, 10498.035, 422.498, 52843.159 24/11/25,05:53:30,02,08,1, 11.9,1,1, 1.539, 10498.058, 422.460, 52843.174 24/11/25,05:53:30,03,08,1, 11.9,1,1, 1.539, 10498.068, 422.484, 52843.181 24/11/25,05:53:30,04,08,1, 11.9,1,1, 1.539, 10498.058, 422.474, 52843.208 24/11/25,05:53:30,05,08,1, 11.9,1,1, 1.539, 10498.039, 422.465, 52843.155 24/11/25,05:53:30,06,08,1, 11.9,1,1, 1.539, 10498.075, 422.488, 52843.178 24/11/25,05:53:30,07,08,1, 11.9,1,1, 1.539, 10498.062, 422.488, 52843.243 24/11/25,05:53:30,08,08,1, 11.9,1,1, 1.539, 10498.066, 422.490, 52843.270 24/11/25,05:53:30,09,08,1, 11.9,1,1, 1.539, 10498.054, 422.495, 52843.254 24/11/25,05:53:30,10,08,1, 11.9,1,1, 1.539, 10498.061, 422.496, 52843.168 24/11/25,05:53:30,11,08,1, 11.9,1,1, 1.539, 10498.058, 422.472, 52843.238 24/11/25,05:53:30,12,08,1, 11.9,1,1, 1.539, 10498.059, 422.502, 52843.147 24/11/25,05:53:30,13,08,1, 11.9,1,1, 1.539, 10498.068, 422.479, 52843.139 24/11/25,05:53:30,14,08,1, 11.9,1,1, 1.539, 10498.087, 422.475, 52843.215 24/11/25,05:53:30,15,08,1, 11.9,1,1, 1.539, 10498.081, 422.489, 52843.161 24/11/25,05:53:30,16,08,1, 11.9,1,1, 1.539, 10498.082, 422.472, 52843.203 24/11/25,05:53:30,17,08,1, 11.9,1,1, 1.539, 10498.087, 422.481, 52843.158 24/11/25,05:53:30,18,08,1, 11.9,1,1, 1.539, 10498.104, 422.480, 52843.233 24/11/25,05:53:30,19,08,1, 11.9,1,1, 1.539, 10498.075, 422.488, 52843.216 24/11/25,05:53:31,00,08,1, 11.9,1,1, 1.539, 10498.071, 422.488, 52843.216 24/11/25,05:53:31,01,08,1, 11.9,1,1, 1.539, 10498.083, 422.488, 52843.198 24/11/25,05:53:31,02,08,1, 11.9,1,1, 1.539, 10498.091, 422.494, 52843.196 24/11/25,05:53:31,03,08,1, 11.9,1,1, 1.539, 10498.081, 422.495, 52843.233 24/11/25,05:53:31,04,08,1, 11.9,1,1, 1.539, 10498.095, 422.502, 52843.207 24/11/25,05:53:31,05,08,1, 11.9,1,1, 1.539, 10498.098, 422.491, 52843.227 24/11/25,05:53:31,06,08,1, 11.9,1,1, 1.539, 10498.103, 422.516, 52843.235 24/11/25,05:53:31,07,08,1, 11.9,1,1, 1.539, 10498.091, 422.480, 52843.273 24/11/25,05:53:31,08,08,1, 11.9,1,1, 1.539, 10498.104, 422.500, 52843.255 24/11/25,05:53:31,09,08,1, 11.9,1,1, 1.539, 10498.087, 422.482, 52843.260 24/11/25,05:53:31,10,08,1, 11.9,1,1, 1.539, 10498.098, 422.474, 52843.238 24/11/25,05:53:31,11,08,1, 11.9,1,1, 1.539, 10498.106, 422.511, 52843.245 24/11/25,05:53:31,12,08,1, 11.9,1,1, 1.539, 10498.084, 422.503, 52843.240 24/11/25,05:53:31,13,08,1, 11.9,1,1, 1.539, 10498.122, 422.499, 52843.226 24/11/25,05:53:31,14,08,1, 11.9,1,1, 1.539, 10498.110, 422.508, 52843.257 24/11/25,05:53:31,15,08,1, 11.9,1,1, 1.539, 10498.137, 422.509, 52843.229 24/11/25,05:53:31,16,08,1, 11.9,1,1, 1.539, 10498.131, 422.475, 52843.237 24/11/25,05:53:31,17,08,1, 11.9,1,1, 1.539, 10498.122, 422.487, 52843.244 24/11/25,05:53:31,18,08,1, 11.9,1,1, 1.539, 10498.092, 422.482, 52843.249 24/11/25,05:53:31,19,08,1, 11.9,1,1, 1.539, 10498.118, 422.496, 52843.258 24/11/25,05:53:32,00,08,1, 11.9,1,1, 1.542, 10498.112, 422.496, 52843.258 24/11/25,05:53:32,01,08,1, 11.9,1,1, 1.542, 10498.139, 422.463, 52843.226 24/11/25,05:53:32,02,08,1, 11.9,1,1, 1.542, 10498.134, 422.492, 52843.246 24/11/25,05:53:32,03,08,1, 11.9,1,1, 1.542, 10498.143, 422.504, 52843.291 24/11/25,05:53:32,04,08,1, 11.9,1,1, 1.542, 10498.141, 422.465, 52843.257 24/11/25,05:53:32,05,08,1, 11.9,1,1, 1.542, 10498.135, 422.504, 52843.280 24/11/25,05:53:32,06,08,1, 11.9,1,1, 1.542, 10498.166, 422.492, 52843.299 24/11/25,05:53:32,07,08,1, 11.9,1,1, 1.542, 10498.168, 422.496, 52843.270 24/11/25,05:53:32,08,08,1, 11.9,1,1, 1.542, 10498.159, 422.501, 52843.282 24/11/25,05:53:32,09,08,1, 11.9,1,1, 1.542, 10498.141, 422.461, 52843.288 24/11/25,05:53:32,10,08,1, 11.9,1,1, 1.542, 10498.151, 422.498, 52843.273 24/11/25,05:53:32,11,08,1, 11.9,1,1, 1.542, 10498.167, 422.520, 52843.263 24/11/25,05:53:32,12,08,1, 11.9,1,1, 1.542, 10498.152, 422.466, 52843.250 24/11/25,05:53:32,13,08,1, 11.9,1,1, 1.542, 10498.153, 422.507, 52843.276 24/11/25,05:53:32,14,08,1, 11.9,1,1, 1.542, 10498.187, 422.514, 52843.287 24/11/25,05:53:32,15,08,1, 11.9,1,1, 1.542, 10498.198, 422.503, 52843.247 24/11/25,05:53:32,16,08,1, 11.9,1,1, 1.542, 10498.158, 422.527, 52843.276 24/11/25,05:53:32,17,08,1, 11.9,1,1, 1.542, 10498.161, 422.484, 52843.250 24/11/25,05:53:32,18,08,1, 11.9,1,1, 1.542, 10498.162, 422.528, 52843.303 24/11/25,05:53:32,19,08,1, 11.9,1,1, 1.542, 10498.170, 422.529, 52843.235 24/11/25,05:53:33,00,08,1, 11.9,1,1, 1.541, 10498.163, 422.529, 52843.235 24/11/25,05:53:33,01,08,1, 11.9,1,1, 1.541, 10498.187, 422.525, 52843.285 24/11/25,05:53:33,02,08,1, 11.9,1,1, 1.541, 10498.195, 422.507, 52843.273 24/11/25,05:53:33,03,08,1, 11.9,1,1, 1.541, 10498.190, 422.518, 52843.291 24/11/25,05:53:33,04,08,1, 11.9,1,1, 1.541, 10498.191, 422.505, 52843.278 24/11/25,05:53:33,05,08,1, 11.9,1,1, 1.541, 10498.185, 422.514, 52843.268 24/11/25,05:53:33,06,08,1, 11.9,1,1, 1.541, 10498.203, 422.493, 52843.297 24/11/25,05:53:33,07,08,1, 11.9,1,1, 1.541, 10498.205, 422.501, 52843.271 24/11/25,05:53:33,08,08,1, 11.9,1,1, 1.541, 10498.218, 422.495, 52843.290 24/11/25,05:53:33,09,08,1, 11.9,1,1, 1.541, 10498.213, 422.510, 52843.256 24/11/25,05:53:33,10,08,1, 11.9,1,1, 1.541, 10498.231, 422.533, 52843.272 24/11/25,05:53:33,11,08,1, 11.9,1,1, 1.541, 10498.239, 422.484, 52843.286 24/11/25,05:53:33,12,08,1, 11.9,1,1, 1.541, 10498.219, 422.512, 52843.275 24/11/25,05:53:33,13,08,1, 11.9,1,1, 1.541, 10498.235, 422.531, 52843.302 24/11/25,05:53:33,14,08,1, 11.9,1,1, 1.541, 10498.215, 422.529, 52843.300 24/11/25,05:53:33,15,08,1, 11.9,1,1, 1.541, 10498.214, 422.531, 52843.327 24/11/25,05:53:33,16,08,1, 11.9,1,1, 1.541, 10498.230, 422.515, 52843.315 24/11/25,05:53:33,17,08,1, 11.9,1,1, 1.541, 10498.250, 422.517, 52843.310 24/11/25,05:53:33,18,08,1, 11.9,1,1, 1.541, 10498.225, 422.527, 52843.257 24/11/25,05:53:33,19,08,1, 11.9,1,1, 1.541, 10498.234, 422.527, 52843.319 24/11/25,05:53:34,00,08,1, 11.9,1,1, 1.541, 10498.229, 422.527, 52843.319 24/11/25,05:53:34,01,08,1, 11.9,1,1, 1.541, 10498.254, 422.539, 52843.283 24/11/25,05:53:34,02,08,1, 11.9,1,1, 1.541, 10498.230, 422.512, 52843.243 24/11/25,05:53:34,03,08,1, 11.9,1,1, 1.541, 10498.259, 422.546, 52843.343 24/11/25,05:53:34,04,08,1, 11.9,1,1, 1.541, 10498.255, 422.537, 52843.362 24/11/25,05:53:34,05,08,1, 11.9,1,1, 1.541, 10498.227, 422.524, 52843.387 24/11/25,05:53:34,06,08,1, 11.9,1,1, 1.541, 10498.261, 422.548, 52843.305 24/11/25,05:53:34,07,08,1, 11.9,1,1, 1.541, 10498.234, 422.521, 52843.267 24/11/25,05:53:34,08,08,1, 11.9,1,1, 1.541, 10498.259, 422.517, 52843.314 24/11/25,05:53:34,09,08,1, 11.9,1,1, 1.541, 10498.280, 422.539, 52843.355 24/11/25,05:53:34,10,08,1, 11.9,1,1, 1.541, 10498.265, 422.540, 52843.385 24/11/25,05:53:34,11,08,1, 11.9,1,1, 1.541, 10498.272, 422.529, 52843.313 24/11/25,05:53:34,12,08,1, 11.9,1,1, 1.541, 10498.286, 422.538, 52843.380 24/11/25,05:53:34,13,08,1, 11.9,1,1, 1.541, 10498.267, 422.532, 52843.388 24/11/25,05:53:34,14,08,1, 11.9,1,1, 1.541, 10498.262, 422.546, 52843.352 24/11/25,05:53:34,15,08,1, 11.9,1,1, 1.541, 10498.310, 422.533, 52843.316 24/11/25,05:53:34,16,08,1, 11.9,1,1, 1.541, 10498.286, 422.526, 52843.361 24/11/25,05:53:34,17,08,1, 11.9,1,1, 1.541, 10498.302, 422.552, 52843.351 24/11/25,05:53:34,18,08,1, 11.9,1,1, 1.541, 10498.296, 422.565, 52843.408 24/11/25,05:53:34,19,08,1, 11.9,1,1, 1.541, 10498.269, 422.552, 52843.359 24/11/25,05:53:35,00,08,1, 11.9,1,1, 1.542, 10498.263, 422.552, 52843.359 24/11/25,05:53:35,01,08,1, 11.9,1,1, 1.542, 10498.327, 422.553, 52843.422 24/11/25,05:53:35,02,08,1, 11.9,1,1, 1.542, 10498.311, 422.560, 52843.397 24/11/25,05:53:35,03,08,1, 11.9,1,1, 1.542, 10498.319, 422.562, 52843.375 24/11/25,05:53:35,04,08,1, 11.9,1,1, 1.542, 10498.301, 422.559, 52843.349 24/11/25,05:53:35,05,08,1, 11.9,1,1, 1.542, 10498.325, 422.565, 52843.357 24/11/25,05:53:35,06,08,1, 11.9,1,1, 1.542, 10498.325, 422.564, 52843.383 24/11/25,05:53:35,07,08,1, 11.9,1,1, 1.542, 10498.330, 422.558, 52843.338 24/11/25,05:53:35,08,08,1, 11.9,1,1, 1.542, 10498.356, 422.575, 52843.397 24/11/25,05:53:35,09,08,1, 11.9,1,1, 1.542, 10498.323, 422.571, 52843.399 24/11/25,05:53:35,10,08,1, 11.9,1,1, 1.542, 10498.319, 422.548, 52843.339 24/11/25,05:53:35,11,08,1, 11.9,1,1, 1.542, 10498.319, 422.553, 52843.356 24/11/25,05:53:35,12,08,1, 11.9,1,1, 1.542, 10498.325, 422.571, 52843.413 24/11/25,05:53:35,13,08,1, 11.9,1,1, 1.542, 10498.323, 422.542, 52843.430 24/11/25,05:53:35,14,08,1, 11.9,1,1, 1.542, 10498.322, 422.599, 52843.432 24/11/25,05:53:35,15,08,1, 11.9,1,1, 1.542, 10498.320, 422.558, 52843.330 24/11/25,05:53:35,16,08,1, 11.9,1,1, 1.542, 10498.334, 422.582, 52843.398 24/11/25,05:53:35,17,08,1, 11.9,1,1, 1.542, 10498.329, 422.543, 52843.353 24/11/25,05:53:35,18,08,1, 11.9,1,1, 1.542, 10498.339, 422.544, 52843.436 24/11/25,05:53:35,19,08,1, 11.9,1,1, 1.542, 10498.318, 422.578, 52843.383 24/11/25,05:53:36,00,08,1, 12.0,1,1, 1.542, 10498.313, 422.578, 52843.383 24/11/25,05:53:36,01,08,1, 12.0,1,1, 1.542, 10498.337, 422.553, 52843.396 24/11/25,05:53:36,02,08,1, 12.0,1,1, 1.542, 10498.372, 422.578, 52843.611 24/11/25,05:53:36,03,08,1, 12.0,1,1, 1.542, 10498.362, 422.552, 52843.329 24/11/25,05:53:36,04,08,1, 12.0,1,1, 1.542, 10498.347, 422.583, 52843.388 24/11/25,05:53:36,05,08,1, 12.0,1,1, 1.542, 10498.380, 422.575, 52843.360 24/11/25,05:53:36,06,08,1, 12.0,1,1, 1.542, 10498.362, 422.564, 52843.314 24/11/25,05:53:36,07,08,1, 12.0,1,1, 1.542, 10498.372, 422.593, 52843.391 24/11/25,05:53:36,08,08,1, 12.0,1,1, 1.542, 10498.359, 422.575, 52843.431 24/11/25,05:53:36,09,08,1, 12.0,1,1, 1.542, 10498.375, 422.556, 52843.401 24/11/25,05:53:36,10,08,1, 12.0,1,1, 1.542, 10498.353, 422.590, 52843.383 24/11/25,05:53:36,11,08,1, 12.0,1,1, 1.542, 10498.370, 422.592, 52843.456 24/11/25,05:53:36,12,08,1, 12.0,1,1, 1.542, 10498.362, 422.610, 52843.330 24/11/25,05:53:36,13,08,1, 12.0,1,1, 1.542, 10498.384, 422.625, 52843.380 24/11/25,05:53:36,14,08,1, 12.0,1,1, 1.542, 10498.385, 422.611, 52843.384 24/11/25,05:53:36,15,08,1, 12.0,1,1, 1.542, 10498.380, 422.596, 52843.395 24/11/25,05:53:36,16,08,1, 12.0,1,1, 1.542, 10498.378, 422.615, 52843.483 24/11/25,05:53:36,17,08,1, 12.0,1,1, 1.542, 10498.371, 422.587, 52843.449 24/11/25,05:53:36,18,08,1, 12.0,1,1, 1.542, 10498.378, 422.607, 52843.504 24/11/25,05:53:36,19,08,1, 12.0,1,1, 1.542, 10498.391, 422.607, 52843.503 24/11/25,05:53:37,00,08,1, 11.9,1,1, 1.538, 10498.388, 422.607, 52843.503 24/11/25,05:53:37,01,08,1, 11.9,1,1, 1.538, 10498.399, 422.595, 52843.349 24/11/25,05:53:37,02,08,1, 11.9,1,1, 1.538, 10498.373, 422.634, 52843.421 24/11/25,05:53:37,03,08,1, 11.9,1,1, 1.538, 10498.400, 422.590, 52843.358 24/11/25,05:53:37,04,08,1, 11.9,1,1, 1.538, 10498.406, 422.648, 52843.442 24/11/25,05:53:37,05,08,1, 11.9,1,1, 1.538, 10498.384, 422.619, 52843.392 24/11/25,05:53:37,06,08,1, 11.9,1,1, 1.538, 10498.405, 422.625, 52843.417 24/11/25,05:53:37,07,08,1, 11.9,1,1, 1.538, 10498.385, 422.626, 52843.382 24/11/25,05:53:37,08,08,1, 11.9,1,1, 1.538, 10498.363, 422.639, 52843.416 24/11/25,05:53:37,09,08,1, 11.9,1,1, 1.538, 10498.381, 422.642, 52843.507 24/11/25,05:53:37,10,08,1, 11.9,1,1, 1.538, 10498.411, 422.632, 52843.462 24/11/25,05:53:37,11,08,1, 11.9,1,1, 1.538, 10498.419, 422.614, 52843.471 24/11/25,05:53:37,12,08,1, 11.9,1,1, 1.538, 10498.400, 422.628, 52843.512 24/11/25,05:53:37,13,08,1, 11.9,1,1, 1.538, 10498.418, 422.635, 52843.395 24/11/25,05:53:37,14,08,1, 11.9,1,1, 1.538, 10498.386, 422.625, 52843.458 24/11/25,05:53:37,15,08,1, 11.9,1,1, 1.538, 10498.401, 422.650, 52843.433 24/11/25,05:53:37,16,08,1, 11.9,1,1, 1.538, 10498.408, 422.639, 52843.428 24/11/25,05:53:37,17,08,1, 11.9,1,1, 1.538, 10498.401, 422.653, 52843.451 24/11/25,05:53:37,18,08,1, 11.9,1,1, 1.538, 10498.402, 422.663, 52843.461 24/11/25,05:53:37,19,08,1, 11.9,1,1, 1.538, 10498.403, 422.657, 52843.423 24/11/25,05:53:38,00,08,1, 11.9,1,1, 1.543, 10498.396, 422.657, 52843.423 24/11/25,05:53:38,01,08,1, 11.9,1,1, 1.543, 10498.393, 422.654, 52843.484 24/11/25,05:53:38,02,08,1, 11.9,1,1, 1.543, 10498.397, 422.615, 52843.391 24/11/25,05:53:38,03,08,1, 11.9,1,1, 1.543, 10498.411, 422.657, 52843.440 24/11/25,05:53:38,04,08,1, 11.9,1,1, 1.543, 10498.400, 422.673, 52843.481 24/11/25,05:53:38,05,08,1, 11.9,1,1, 1.543, 10498.398, 422.655, 52843.427 24/11/25,05:53:38,06,08,1, 11.9,1,1, 1.543, 10498.396, 422.689, 52843.475 24/11/25,05:53:38,07,08,1, 11.9,1,1, 1.543, 10498.428, 422.673, 52843.534 24/11/25,05:53:38,08,08,1, 11.9,1,1, 1.543, 10498.393, 422.685, 52843.469 24/11/25,05:53:38,09,08,1, 11.9,1,1, 1.543, 10498.413, 422.685, 52843.496 24/11/25,05:53:38,10,08,1, 11.9,1,1, 1.543, 10498.418, 422.670, 52843.410 24/11/25,05:53:38,11,08,1, 11.9,1,1, 1.543, 10498.392, 422.673, 52843.503 24/11/25,05:53:38,12,08,1, 11.9,1,1, 1.543, 10498.416, 422.694, 52843.482 24/11/25,05:53:38,13,08,1, 11.9,1,1, 1.543, 10498.400, 422.646, 52843.410 24/11/25,05:53:38,14,08,1, 11.9,1,1, 1.543, 10498.408, 422.681, 52843.460 24/11/25,05:53:38,15,08,1, 11.9,1,1, 1.543, 10498.425, 422.682, 52843.457 24/11/25,05:53:38,16,08,1, 11.9,1,1, 1.543, 10498.397, 422.667, 52843.466 24/11/25,05:53:38,17,08,1, 11.9,1,1, 1.543, 10498.407, 422.696, 52843.483 24/11/25,05:53:38,18,08,1, 11.9,1,1, 1.543, 10498.401, 422.682, 52843.472 24/11/25,05:53:38,19,08,1, 11.9,1,1, 1.543, 10498.406, 422.669, 52843.471 24/11/25,05:53:39,00,08,1, 11.9,1,1, 1.544, 10498.405, 422.669, 52843.471 24/11/25,05:53:39,01,08,1, 11.9,1,1, 1.544, 10498.430, 422.690, 52843.469 24/11/25,05:53:39,02,08,1, 11.9,1,1, 1.544, 10498.401, 422.675, 52843.492 24/11/25,05:53:39,03,08,1, 11.9,1,1, 1.544, 10498.447, 422.718, 52843.502 24/11/25,05:53:39,04,08,1, 11.9,1,1, 1.544, 10498.411, 422.701, 52843.523 24/11/25,05:53:39,05,08,1, 11.9,1,1, 1.544, 10498.411, 422.693, 52843.428 24/11/25,05:53:39,06,08,1, 11.9,1,1, 1.544, 10498.427, 422.716, 52843.477 24/11/25,05:53:39,07,08,1, 11.9,1,1, 1.544, 10498.407, 422.708, 52843.499 24/11/25,05:53:39,08,08,1, 11.9,1,1, 1.544, 10498.420, 422.728, 52843.475 24/11/25,05:53:39,09,08,1, 11.9,1,1, 1.544, 10498.420, 422.703, 52843.507 24/11/25,05:53:39,10,08,1, 11.9,1,1, 1.544, 10498.435, 422.705, 52843.423 24/11/25,05:53:39,11,08,1, 11.9,1,1, 1.544, 10498.405, 422.720, 52843.464 24/11/25,05:53:39,12,08,1, 11.9,1,1, 1.544, 10498.430, 422.713, 52843.473 24/11/25,05:53:39,13,08,1, 11.9,1,1, 1.544, 10498.431, 422.706, 52843.407 24/11/25,05:53:39,14,08,1, 11.9,1,1, 1.544, 10498.423, 422.716, 52843.427 24/11/25,05:53:39,15,08,1, 11.9,1,1, 1.544, 10498.410, 422.722, 52843.490 24/11/25,05:53:39,16,08,1, 11.9,1,1, 1.544, 10498.406, 422.721, 52843.474 24/11/25,05:53:39,17,08,1, 11.9,1,1, 1.544, 10498.417, 422.741, 52843.548 24/11/25,05:53:39,18,08,1, 11.9,1,1, 1.544, 10498.390, 422.711, 52843.458 24/11/25,05:53:39,19,08,1, 11.9,1,1, 1.544, 10498.420, 422.744, 52843.478 24/11/25,05:53:40,00,08,1, 11.9,1,1, 1.541, 10498.413, 422.744, 52843.478 24/11/25,05:53:40,01,08,1, 11.9,1,1, 1.541, 10498.407, 422.735, 52843.553 24/11/25,05:53:40,02,08,1, 11.9,1,1, 1.541, 10498.421, 422.744, 52843.578 24/11/25,05:53:40,03,08,1, 11.9,1,1, 1.541, 10498.411, 422.755, 52843.553 24/11/25,05:53:40,04,08,1, 11.9,1,1, 1.541, 10498.392, 422.736, 52843.474 24/11/25,05:53:40,05,08,1, 11.9,1,1, 1.541, 10498.403, 422.745, 52843.510 24/11/25,05:53:40,06,08,1, 11.9,1,1, 1.541, 10498.420, 422.713, 52843.546 24/11/25,05:53:40,07,08,1, 11.9,1,1, 1.541, 10498.423, 422.748, 52843.505 24/11/25,05:53:40,08,08,1, 11.9,1,1, 1.541, 10498.434, 422.771, 52843.505 24/11/25,05:53:40,09,08,1, 11.9,1,1, 1.541, 10498.398, 422.716, 52843.512 24/11/25,05:53:40,10,08,1, 11.9,1,1, 1.541, 10498.406, 422.723, 52843.524 24/11/25,05:53:40,11,08,1, 11.9,1,1, 1.541, 10498.412, 422.724, 52843.526 24/11/25,05:53:40,12,08,1, 11.9,1,1, 1.541, 10498.433, 422.724, 52843.477 24/11/25,05:53:40,13,08,1, 11.9,1,1, 1.541, 10498.381, 422.768, 52843.528 24/11/25,05:53:40,14,08,1, 11.9,1,1, 1.541, 10498.408, 422.758, 52843.483 24/11/25,05:53:40,15,08,1, 11.9,1,1, 1.541, 10498.400, 422.751, 52843.507 24/11/25,05:53:40,16,08,1, 11.9,1,1, 1.541, 10498.401, 422.754, 52843.511 24/11/25,05:53:40,17,08,1, 11.9,1,1, 1.541, 10498.407, 422.753, 52843.509 24/11/25,05:53:40,18,08,1, 11.9,1,1, 1.541, 10498.399, 422.754, 52843.577 24/11/25,05:53:40,19,08,1, 11.9,1,1, 1.541, 10498.387, 422.790, 52843.510 24/11/25,05:53:41,00,08,1, 12.0,1,1, 1.543, 10498.379, 422.790, 52843.510 24/11/25,05:53:41,01,08,1, 12.0,1,1, 1.543, 10498.403, 422.761, 52843.510 24/11/25,05:53:41,02,08,1, 12.0,1,1, 1.543, 10498.397, 422.802, 52843.540 24/11/25,05:53:41,03,08,1, 12.0,1,1, 1.543, 10498.408, 422.767, 52843.535 24/11/25,05:53:41,04,08,1, 12.0,1,1, 1.543, 10498.383, 422.796, 52843.524 24/11/25,05:53:41,05,08,1, 12.0,1,1, 1.543, 10498.415, 422.773, 52843.470 24/11/25,05:53:41,06,08,1, 12.0,1,1, 1.543, 10498.389, 422.771, 52843.549 24/11/25,05:53:41,07,08,1, 12.0,1,1, 1.543, 10498.398, 422.782, 52843.569 24/11/25,05:53:41,08,08,1, 12.0,1,1, 1.543, 10498.400, 422.782, 52843.561 24/11/25,05:53:41,09,08,1, 12.0,1,1, 1.543, 10498.406, 422.783, 52843.570 24/11/25,05:53:41,10,08,1, 12.0,1,1, 1.543, 10498.419, 422.789, 52843.543 24/11/25,05:53:41,11,08,1, 12.0,1,1, 1.543, 10498.390, 422.788, 52843.560 24/11/25,05:53:41,12,08,1, 12.0,1,1, 1.543, 10498.398, 422.804, 52843.538 24/11/25,05:53:41,13,08,1, 12.0,1,1, 1.543, 10498.415, 422.821, 52843.544 24/11/25,05:53:41,14,08,1, 12.0,1,1, 1.543, 10498.409, 422.818, 52843.510 24/11/25,05:53:41,15,08,1, 12.0,1,1, 1.543, 10498.388, 422.837, 52843.531 24/11/25,05:53:41,16,08,1, 12.0,1,1, 1.543, 10498.403, 422.828, 52843.560 24/11/25,05:53:41,17,08,1, 12.0,1,1, 1.543, 10498.392, 422.832, 52843.532 24/11/25,05:53:41,18,08,1, 12.0,1,1, 1.543, 10498.396, 422.814, 52843.559 24/11/25,05:53:41,19,08,1, 12.0,1,1, 1.543, 10498.398, 422.848, 52843.625 24/11/25,05:53:42,00,08,1, 11.9,1,1, 1.543, 10498.396, 422.848, 52843.625 24/11/25,05:53:42,01,08,1, 11.9,1,1, 1.543, 10498.392, 422.811, 52843.521 24/11/25,05:53:42,02,08,1, 11.9,1,1, 1.543, 10498.407, 422.831, 52843.526 24/11/25,05:53:42,03,08,1, 11.9,1,1, 1.543, 10498.404, 422.837, 52843.461 24/11/25,05:53:42,04,08,1, 11.9,1,1, 1.543, 10498.391, 422.832, 52843.596 24/11/25,05:53:42,05,08,1, 11.9,1,1, 1.543, 10498.390, 422.807, 52843.481 24/11/25,05:53:42,06,08,1, 11.9,1,1, 1.543, 10498.384, 422.830, 52843.541 24/11/25,05:53:42,07,08,1, 11.9,1,1, 1.543, 10498.399, 422.832, 52843.574 24/11/25,05:53:42,08,08,1, 11.9,1,1, 1.543, 10498.386, 422.817, 52843.593 24/11/25,05:53:42,09,08,1, 11.9,1,1, 1.543, 10498.390, 422.817, 52843.549 24/11/25,05:53:42,10,08,1, 11.9,1,1, 1.543, 10498.362, 422.860, 52843.533 24/11/25,05:53:42,11,08,1, 11.9,1,1, 1.543, 10498.369, 422.803, 52843.538 24/11/25,05:53:42,12,08,1, 11.9,1,1, 1.543, 10498.406, 422.849, 52843.551 24/11/25,05:53:42,13,08,1, 11.9,1,1, 1.543, 10498.401, 422.829, 52843.523 24/11/25,05:53:42,14,08,1, 11.9,1,1, 1.543, 10498.393, 422.831, 52843.563 24/11/25,05:53:42,15,08,1, 11.9,1,1, 1.543, 10498.379, 422.841, 52843.541 24/11/25,05:53:42,16,08,1, 11.9,1,1, 1.543, 10498.373, 422.829, 52843.589 24/11/25,05:53:42,17,08,1, 11.9,1,1, 1.543, 10498.366, 422.830, 52843.565 24/11/25,05:53:42,18,08,1, 11.9,1,1, 1.543, 10498.372, 422.851, 52843.614 24/11/25,05:53:42,19,08,1, 11.9,1,1, 1.543, 10498.375, 422.835, 52843.570 24/11/25,05:53:43,00,08,1, 11.9,1,1, 1.541, 10498.371, 422.835, 52843.570 24/11/25,05:53:43,01,08,1, 11.9,1,1, 1.541, 10498.381, 422.865, 52843.615 24/11/25,05:53:43,02,08,1, 11.9,1,1, 1.541, 10498.369, 422.850, 52843.630 24/11/25,05:53:43,03,08,1, 11.9,1,1, 1.541, 10498.378, 422.848, 52843.649 24/11/25,05:53:43,04,08,1, 11.9,1,1, 1.541, 10498.402, 422.850, 52843.533 24/11/25,05:53:43,05,08,1, 11.9,1,1, 1.541, 10498.375, 422.835, 52843.526 24/11/25,05:53:43,06,08,1, 11.9,1,1, 1.541, 10498.378, 422.864, 52843.572 24/11/25,05:53:43,07,08,1, 11.9,1,1, 1.541, 10498.392, 422.848, 52843.524 24/11/25,05:53:43,08,08,1, 11.9,1,1, 1.541, 10498.371, 422.854, 52843.547 24/11/25,05:53:43,09,08,1, 11.9,1,1, 1.541, 10498.378, 422.868, 52843.551 24/11/25,05:53:43,10,08,1, 11.9,1,1, 1.541, 10498.362, 422.877, 52843.578 24/11/25,05:53:43,11,08,1, 11.9,1,1, 1.541, 10498.351, 422.867, 52843.575 24/11/25,05:53:43,12,08,1, 11.9,1,1, 1.541, 10498.375, 422.876, 52843.651 24/11/25,05:53:43,13,08,1, 11.9,1,1, 1.541, 10498.368, 422.867, 52843.574 24/11/25,05:53:43,14,08,1, 11.9,1,1, 1.541, 10498.360, 422.894, 52843.569 24/11/25,05:53:43,15,08,1, 11.9,1,1, 1.541, 10498.361, 422.891, 52843.549 24/11/25,05:53:43,16,08,1, 11.9,1,1, 1.541, 10498.356, 422.883, 52843.590 24/11/25,05:53:43,17,08,1, 11.9,1,1, 1.541, 10498.345, 422.872, 52843.607 24/11/25,05:53:43,18,08,1, 11.9,1,1, 1.541, 10498.330, 422.881, 52843.578 24/11/25,05:53:43,19,08,1, 11.9,1,1, 1.541, 10498.332, 422.870, 52843.563 24/11/25,05:53:44,00,08,1, 11.9,1,1, 1.544, 10498.329, 422.870, 52843.563 24/11/25,05:53:44,01,08,1, 11.9,1,1, 1.544, 10498.355, 422.882, 52843.593 24/11/25,05:53:44,02,08,1, 11.9,1,1, 1.544, 10498.347, 422.889, 52843.526 24/11/25,05:53:44,03,08,1, 11.9,1,1, 1.544, 10498.335, 422.918, 52843.618 24/11/25,05:53:44,04,08,1, 11.9,1,1, 1.544, 10498.336, 422.895, 52843.564 24/11/25,05:53:44,05,08,1, 11.9,1,1, 1.544, 10498.357, 422.894, 52843.626 24/11/25,05:53:44,06,08,1, 11.9,1,1, 1.544, 10498.326, 422.909, 52843.615 24/11/25,05:53:44,07,08,1, 11.9,1,1, 1.544, 10498.337, 422.906, 52843.549 24/11/25,05:53:44,08,08,1, 11.9,1,1, 1.544, 10498.349, 422.898, 52843.578 24/11/25,05:53:44,09,08,1, 11.9,1,1, 1.544, 10498.327, 422.910, 52843.557 24/11/25,05:53:44,10,08,1, 11.9,1,1, 1.544, 10498.321, 422.921, 52843.583 24/11/25,05:53:44,11,08,1, 11.9,1,1, 1.544, 10498.339, 422.917, 52843.627 24/11/25,05:53:44,12,08,1, 11.9,1,1, 1.544, 10498.342, 422.909, 52843.629 24/11/25,05:53:44,13,08,1, 11.9,1,1, 1.544, 10498.327, 422.925, 52843.609 24/11/25,05:53:44,14,08,1, 11.9,1,1, 1.544, 10498.313, 422.935, 52843.611 24/11/25,05:53:44,15,08,1, 11.9,1,1, 1.544, 10498.328, 422.882, 52843.486 24/11/25,05:53:44,16,08,1, 11.9,1,1, 1.544, 10498.312, 422.892, 52843.600 24/11/25,05:53:44,17,08,1, 11.9,1,1, 1.544, 10498.317, 422.925, 52843.517 24/11/25,05:53:44,18,08,1, 11.9,1,1, 1.544, 10498.319, 422.912, 52843.623 24/11/25,05:53:44,19,08,1, 11.9,1,1, 1.544, 10498.292, 422.928, 52843.517 24/11/25,05:53:45,00,08,1, 11.9,1,1, 1.542, 10498.288, 422.928, 52843.517 24/11/25,05:53:45,01,08,1, 11.9,1,1, 1.542, 10498.319, 422.915, 52843.596 24/11/25,05:53:45,02,08,1, 11.9,1,1, 1.542, 10498.308, 422.932, 52843.517 24/11/25,05:53:45,03,08,1, 11.9,1,1, 1.542, 10498.303, 422.919, 52843.560 24/11/25,05:53:45,04,08,1, 11.9,1,1, 1.542, 10498.309, 422.921, 52843.565 24/11/25,05:53:45,05,08,1, 11.9,1,1, 1.542, 10498.283, 422.939, 52843.621 24/11/25,05:53:45,06,08,1, 11.9,1,1, 1.542, 10498.278, 422.941, 52843.585 24/11/25,05:53:45,07,08,1, 11.9,1,1, 1.542, 10498.296, 422.937, 52843.567 24/11/25,05:53:45,08,08,1, 11.9,1,1, 1.542, 10498.297, 422.939, 52843.599 24/11/25,05:53:45,09,08,1, 11.9,1,1, 1.542, 10498.296, 422.946, 52843.557 24/11/25,05:53:45,10,08,1, 11.9,1,1, 1.542, 10498.296, 422.950, 52843.610 24/11/25,05:53:45,11,08,1, 11.9,1,1, 1.542, 10498.296, 422.954, 52843.598 24/11/25,05:53:45,12,08,1, 11.9,1,1, 1.542, 10498.286, 422.942, 52843.554 24/11/25,05:53:45,13,08,1, 11.9,1,1, 1.542, 10498.280, 422.962, 52843.554 24/11/25,05:53:45,14,08,1, 11.9,1,1, 1.542, 10498.267, 422.941, 52843.539 24/11/25,05:53:45,15,08,1, 11.9,1,1, 1.542, 10498.265, 422.930, 52843.612 24/11/25,05:53:45,16,08,1, 11.9,1,1, 1.542, 10498.266, 422.954, 52843.651 24/11/25,05:53:45,17,08,1, 11.9,1,1, 1.542, 10498.260, 422.962, 52843.618 24/11/25,05:53:45,18,08,1, 11.9,1,1, 1.542, 10498.283, 422.931, 52843.618 24/11/25,05:53:45,19,08,1, 11.9,1,1, 1.542, 10498.254, 422.974, 52843.628 24/11/25,05:53:46,00,08,1, 11.9,1,1, 1.538, 10498.246, 422.974, 52843.628 24/11/25,05:53:46,01,08,1, 11.9,1,1, 1.538, 10498.272, 422.969, 52843.621 24/11/25,05:53:46,02,08,1, 11.9,1,1, 1.538, 10498.246, 422.992, 52843.627 24/11/25,05:53:46,03,08,1, 11.9,1,1, 1.538, 10498.294, 422.973, 52843.555 24/11/25,05:53:46,04,08,1, 11.9,1,1, 1.538, 10498.266, 422.983, 52843.594 24/11/25,05:53:46,05,08,1, 11.9,1,1, 1.538, 10498.222, 422.977, 52843.528 24/11/25,05:53:46,06,08,1, 11.9,1,1, 1.538, 10498.252, 422.975, 52843.574 24/11/25,05:53:46,07,08,1, 11.9,1,1, 1.538, 10498.243, 422.994, 52843.616 24/11/25,05:53:46,08,08,1, 11.9,1,1, 1.538, 10498.241, 423.000, 52843.590 24/11/25,05:53:46,09,08,1, 11.9,1,1, 1.538, 10498.264, 422.988, 52843.608 24/11/25,05:53:46,10,08,1, 11.9,1,1, 1.538, 10498.259, 423.009, 52843.633 24/11/25,05:53:46,11,08,1, 11.9,1,1, 1.538, 10498.247, 422.986, 52843.621 24/11/25,05:53:46,12,08,1, 11.9,1,1, 1.538, 10498.234, 423.000, 52843.601 24/11/25,05:53:46,13,08,1, 11.9,1,1, 1.538, 10498.227, 423.020, 52843.630 24/11/25,05:53:46,14,08,1, 11.9,1,1, 1.538, 10498.249, 423.022, 52843.563 24/11/25,05:53:46,15,08,1, 11.9,1,1, 1.538, 10498.261, 422.986, 52843.601 24/11/25,05:53:46,16,08,1, 11.9,1,1, 1.538, 10498.208, 423.018, 52843.589 24/11/25,05:53:46,17,08,1, 11.9,1,1, 1.538, 10498.229, 422.994, 52843.658 24/11/25,05:53:46,18,08,1, 11.9,1,1, 1.538, 10498.245, 423.038, 52843.670 24/11/25,05:53:46,19,08,1, 11.9,1,1, 1.538, 10498.237, 423.002, 52843.621 24/11/25,05:53:47,00,08,1, 12.0,1,1, 1.539, 10498.229, 423.002, 52843.621 24/11/25,05:53:47,01,08,1, 12.0,1,1, 1.539, 10498.226, 423.018, 52843.640 24/11/25,05:53:47,02,08,1, 12.0,1,1, 1.539, 10498.233, 422.991, 52843.630 24/11/25,05:53:47,03,08,1, 12.0,1,1, 1.539, 10498.229, 423.010, 52843.648 24/11/25,05:53:47,04,08,1, 12.0,1,1, 1.539, 10498.205, 423.024, 52843.606 24/11/25,05:53:47,05,08,1, 12.0,1,1, 1.539, 10498.199, 423.008, 52843.630 24/11/25,05:53:47,06,08,1, 12.0,1,1, 1.539, 10498.190, 423.039, 52843.615 24/11/25,05:53:47,07,08,1, 12.0,1,1, 1.539, 10498.198, 423.035, 52843.675 24/11/25,05:53:47,08,08,1, 12.0,1,1, 1.539, 10498.187, 423.015, 52843.615 24/11/25,05:53:47,09,08,1, 12.0,1,1, 1.539, 10498.207, 423.024, 52843.610 24/11/25,05:53:47,10,08,1, 12.0,1,1, 1.539, 10498.171, 423.052, 52843.653 24/11/25,05:53:47,11,08,1, 12.0,1,1, 1.539, 10498.194, 423.011, 52843.738 24/11/25,05:53:47,12,08,1, 12.0,1,1, 1.539, 10498.200, 423.033, 52843.704 24/11/25,05:53:47,13,08,1, 12.0,1,1, 1.539, 10498.210, 423.028, 52843.677 24/11/25,05:53:47,14,08,1, 12.0,1,1, 1.539, 10498.190, 423.016, 52843.637 24/11/25,05:53:47,15,08,1, 12.0,1,1, 1.539, 10498.181, 423.027, 52843.509 24/11/25,05:53:47,16,08,1, 12.0,1,1, 1.539, 10498.139, 423.053, 52843.673 24/11/25,05:53:47,17,08,1, 12.0,1,1, 1.539, 10498.152, 423.040, 52843.726 24/11/25,05:53:47,18,08,1, 12.0,1,1, 1.539, 10498.177, 423.061, 52843.727 24/11/25,05:53:47,19,08,1, 12.0,1,1, 1.539, 10498.167, 423.062, 52843.626 24/11/25,05:53:48,00,08,1, 11.9,1,1, 1.540, 10498.163, 423.062, 52843.626 24/11/25,05:53:48,01,08,1, 11.9,1,1, 1.540, 10498.163, 423.069, 52843.687 24/11/25,05:53:48,02,08,1, 11.9,1,1, 1.540, 10498.165, 423.023, 52843.640 24/11/25,05:53:48,03,08,1, 11.9,1,1, 1.540, 10498.169, 423.050, 52843.643 24/11/25,05:53:48,04,08,1, 11.9,1,1, 1.540, 10498.174, 423.041, 52843.648 24/11/25,05:53:48,05,08,1, 11.9,1,1, 1.540, 10498.151, 423.037, 52843.629 24/11/25,05:53:48,06,08,1, 11.9,1,1, 1.540, 10498.169, 423.050, 52843.595 24/11/25,05:53:48,07,08,1, 11.9,1,1, 1.540, 10498.145, 423.071, 52843.710 24/11/25,05:53:48,08,08,1, 11.9,1,1, 1.540, 10498.139, 423.073, 52843.671 24/11/25,05:53:48,09,08,1, 11.9,1,1, 1.540, 10498.144, 423.083, 52843.608 24/11/25,05:53:48,10,08,1, 11.9,1,1, 1.540, 10498.127, 423.061, 52843.743 24/11/25,05:53:48,11,08,1, 11.9,1,1, 1.540, 10498.129, 423.072, 52843.723 24/11/25,05:53:48,12,08,1, 11.9,1,1, 1.540, 10498.133, 423.079, 52843.606 24/11/25,05:53:48,13,08,1, 11.9,1,1, 1.540, 10498.111, 423.076, 52843.672 24/11/25,05:53:48,14,08,1, 11.9,1,1, 1.540, 10498.118, 423.093, 52843.637 24/11/25,05:53:48,15,08,1, 11.9,1,1, 1.540, 10498.107, 423.082, 52843.600 24/11/25,05:53:48,16,08,1, 11.9,1,1, 1.540, 10498.117, 423.093, 52843.672 24/11/25,05:53:48,17,08,1, 11.9,1,1, 1.540, 10498.108, 423.101, 52843.628 24/11/25,05:53:48,18,08,1, 11.9,1,1, 1.540, 10498.102, 423.097, 52843.683 24/11/25,05:53:48,19,08,1, 11.9,1,1, 1.540, 10498.104, 423.084, 52843.674 24/11/25,05:53:49,00,09,1, 11.9,1,1, 1.541, 10498.096, 423.084, 52843.674 24/11/25,05:53:49,01,09,1, 11.9,1,1, 1.541, 10498.081, 423.101, 52843.671 24/11/25,05:53:49,02,09,1, 11.9,1,1, 1.541, 10498.081, 423.111, 52843.711 24/11/25,05:53:49,03,09,1, 11.9,1,1, 1.541, 10498.074, 423.121, 52843.669 24/11/25,05:53:49,04,09,1, 11.9,1,1, 1.541, 10498.079, 423.086, 52843.634 24/11/25,05:53:49,05,09,1, 11.9,1,1, 1.541, 10498.067, 423.112, 52843.674 24/11/25,05:53:49,06,09,1, 11.9,1,1, 1.541, 10498.086, 423.100, 52843.706 24/11/25,05:53:49,07,09,1, 11.9,1,1, 1.541, 10498.029, 423.100, 52843.621 24/11/25,05:53:49,08,09,1, 11.9,1,1, 1.541, 10498.047, 423.102, 52843.564 24/11/25,05:53:49,09,09,1, 11.9,1,1, 1.541, 10498.084, 423.120, 52843.641 24/11/25,05:53:49,10,09,1, 11.9,1,1, 1.541, 10498.058, 423.093, 52843.611 24/11/25,05:53:49,11,09,1, 11.9,1,1, 1.541, 10498.036, 423.105, 52843.635 24/11/25,05:53:49,12,09,1, 11.9,1,1, 1.541, 10498.056, 423.121, 52843.610 24/11/25,05:53:49,13,09,1, 11.9,1,1, 1.541, 10498.057, 423.126, 52843.679 24/11/25,05:53:49,14,09,1, 11.9,1,1, 1.541, 10498.049, 423.126, 52843.702 24/11/25,05:53:49,15,09,1, 11.9,1,1, 1.541, 10498.088, 423.118, 52843.593 24/11/25,05:53:49,16,09,1, 11.9,1,1, 1.541, 10498.059, 423.132, 52843.615 24/11/25,05:53:49,17,09,1, 11.9,1,1, 1.541, 10498.036, 423.156, 52843.774 24/11/25,05:53:49,18,09,1, 11.9,1,1, 1.541, 10498.034, 423.143, 52843.649 24/11/25,05:53:49,19,09,1, 11.9,1,1, 1.541, 10498.025, 423.139, 52843.744 24/11/25,05:53:50,00,08,1, 11.9,1,1, 1.543, 10498.021, 423.139, 52843.744 24/11/25,05:53:50,01,08,1, 11.9,1,1, 1.543, 10498.028, 423.149, 52843.648 24/11/25,05:53:50,02,08,1, 11.9,1,1, 1.543, 10498.015, 423.158, 52843.660 24/11/25,05:53:50,03,08,1, 11.9,1,1, 1.543, 10498.021, 423.160, 52843.629 24/11/25,05:53:50,04,08,1, 11.9,1,1, 1.543, 10498.022, 423.149, 52843.644 24/11/25,05:53:50,05,08,1, 11.9,1,1, 1.543, 10498.035, 423.132, 52843.669 24/11/25,05:53:50,06,08,1, 11.9,1,1, 1.543, 10498.015, 423.154, 52843.662 24/11/25,05:53:50,07,08,1, 11.9,1,1, 1.543, 10498.006, 423.147, 52843.695 24/11/25,05:53:50,08,08,1, 11.9,1,1, 1.543, 10498.013, 423.172, 52843.660 24/11/25,05:53:50,09,08,1, 11.9,1,1, 1.543, 10498.001, 423.159, 52843.652 24/11/25,05:53:50,10,08,1, 11.9,1,1, 1.543, 10498.005, 423.148, 52843.662 24/11/25,05:53:50,11,08,1, 11.9,1,1, 1.543, 10497.992, 423.147, 52843.646 24/11/25,05:53:50,12,08,1, 11.9,1,1, 1.543, 10498.007, 423.155, 52843.432 24/11/25,05:53:50,13,08,1, 11.9,1,1, 1.543, 10497.975, 423.167, 52843.669 24/11/25,05:53:50,14,08,1, 11.9,1,1, 1.543, 10497.992, 423.194, 52843.713 24/11/25,05:53:50,15,08,1, 11.9,1,1, 1.543, 10497.978, 423.164, 52843.721 24/11/25,05:53:50,16,08,1, 11.9,1,1, 1.543, 10497.980, 423.176, 52843.701 24/11/25,05:53:50,17,08,1, 11.9,1,1, 1.543, 10497.979, 423.166, 52843.486 24/11/25,05:53:50,18,08,1, 11.9,1,1, 1.543, 10497.939, 423.159, 52843.719 24/11/25,05:53:50,19,08,1, 11.9,1,1, 1.543, 10497.965, 423.192, 52843.744 24/11/25,05:53:51,00,08,1, 11.9,1,1, 1.540, 10497.962, 423.192, 52843.744 24/11/25,05:53:51,01,08,1, 11.9,1,1, 1.540, 10497.982, 423.184, 52843.594 24/11/25,05:53:51,02,08,1, 11.9,1,1, 1.540, 10497.956, 423.197, 52843.692 24/11/25,05:53:51,03,08,1, 11.9,1,1, 1.540, 10497.950, 423.192, 52843.617 24/11/25,05:53:51,04,08,1, 11.9,1,1, 1.540, 10497.955, 423.212, 52843.663 24/11/25,05:53:51,05,08,1, 11.9,1,1, 1.540, 10497.972, 423.206, 52843.645 24/11/25,05:53:51,06,08,1, 11.9,1,1, 1.540, 10497.981, 423.183, 52843.671 24/11/25,05:53:51,07,08,1, 11.9,1,1, 1.540, 10497.959, 423.215, 52843.629 24/11/25,05:53:51,08,08,1, 11.9,1,1, 1.540, 10497.954, 423.208, 52843.666 24/11/25,05:53:51,09,08,1, 11.9,1,1, 1.540, 10497.946, 423.178, 52843.621 24/11/25,05:53:51,10,08,1, 11.9,1,1, 1.540, 10497.950, 423.217, 52843.635 24/11/25,05:53:51,11,08,1, 11.9,1,1, 1.540, 10497.969, 423.190, 52843.633 24/11/25,05:53:51,12,08,1, 11.9,1,1, 1.540, 10497.952, 423.189, 52843.633 24/11/25,05:53:51,13,08,1, 11.9,1,1, 1.540, 10497.935, 423.208, 52843.615 24/11/25,05:53:51,14,08,1, 11.9,1,1, 1.540, 10497.941, 423.214, 52843.653 24/11/25,05:53:51,15,08,1, 11.9,1,1, 1.540, 10497.946, 423.199, 52843.641 24/11/25,05:53:51,16,08,1, 11.9,1,1, 1.540, 10497.938, 423.209, 52843.654 24/11/25,05:53:51,17,08,1, 11.9,1,1, 1.540, 10497.928, 423.190, 52843.635 24/11/25,05:53:51,18,08,1, 11.9,1,1, 1.540, 10497.952, 423.204, 52843.636 24/11/25,05:53:51,19,08,1, 11.9,1,1, 1.540, 10497.921, 423.209, 52843.665 24/11/25,05:53:52,00,08,1, 11.9,1,1, 1.541, 10497.921, 423.209, 52843.665 24/11/25,05:53:52,01,08,1, 11.9,1,1, 1.541, 10497.945, 423.220, 52843.596 24/11/25,05:53:52,02,08,1, 11.9,1,1, 1.541, 10497.929, 423.249, 52843.683 24/11/25,05:53:52,03,08,1, 11.9,1,1, 1.541, 10497.930, 423.200, 52843.646 24/11/25,05:53:52,04,08,1, 11.9,1,1, 1.541, 10497.948, 423.238, 52843.617 24/11/25,05:53:52,05,08,1, 11.9,1,1, 1.541, 10497.937, 423.230, 52843.659 24/11/25,05:53:52,06,08,1, 11.9,1,1, 1.541, 10497.927, 423.217, 52843.620 24/11/25,05:53:52,07,08,1, 11.9,1,1, 1.541, 10497.899, 423.243, 52843.621 24/11/25,05:53:52,08,08,1, 11.9,1,1, 1.541, 10497.915, 423.238, 52843.617 24/11/25,05:53:52,09,08,1, 11.9,1,1, 1.541, 10497.911, 423.224, 52843.649 24/11/25,05:53:52,10,08,1, 11.9,1,1, 1.541, 10497.919, 423.242, 52843.611 24/11/25,05:53:52,11,08,1, 11.9,1,1, 1.541, 10497.907, 423.218, 52843.614 24/11/25,05:53:52,12,08,1, 11.9,1,1, 1.541, 10497.898, 423.245, 52843.648 24/11/25,05:53:52,13,08,1, 11.9,1,1, 1.541, 10497.919, 423.233, 52843.628 24/11/25,05:53:52,14,08,1, 11.9,1,1, 1.541, 10497.909, 423.232, 52843.628 24/11/25,05:53:52,15,08,1, 11.9,1,1, 1.541, 10497.897, 423.239, 52843.642 24/11/25,05:53:52,16,08,1, 11.9,1,1, 1.541, 10497.893, 423.249, 52843.677 24/11/25,05:53:52,17,08,1, 11.9,1,1, 1.541, 10497.888, 423.236, 52843.659 24/11/25,05:53:52,18,08,1, 11.9,1,1, 1.541, 10497.880, 423.253, 52843.665 24/11/25,05:53:52,19,08,1, 11.9,1,1, 1.541, 10497.894, 423.271, 52843.653 24/11/25,05:53:53,00,08,1, 11.9,1,1, 1.544, 10497.887, 423.271, 52843.653 24/11/25,05:53:53,01,08,1, 11.9,1,1, 1.544, 10497.890, 423.266, 52843.665 24/11/25,05:53:53,02,08,1, 11.9,1,1, 1.544, 10497.868, 423.286, 52843.755 24/11/25,05:53:53,03,08,1, 11.9,1,1, 1.544, 10497.885, 423.253, 52843.569 24/11/25,05:53:53,04,08,1, 11.9,1,1, 1.544, 10497.854, 423.281, 52843.622 24/11/25,05:53:53,05,08,1, 11.9,1,1, 1.544, 10497.864, 423.261, 52843.566 24/11/25,05:53:53,06,08,1, 11.9,1,1, 1.544, 10497.881, 423.249, 52843.619 24/11/25,05:53:53,07,08,1, 11.9,1,1, 1.544, 10497.900, 423.263, 52843.638 24/11/25,05:53:53,08,08,1, 11.9,1,1, 1.544, 10497.878, 423.248, 52843.593 24/11/25,05:53:53,09,08,1, 11.9,1,1, 1.544, 10497.879, 423.279, 52843.654 24/11/25,05:53:53,10,08,1, 11.9,1,1, 1.544, 10497.859, 423.251, 52843.583 24/11/25,05:53:53,11,08,1, 11.9,1,1, 1.544, 10497.829, 423.259, 52843.622 24/11/25,05:53:53,12,08,1, 11.9,1,1, 1.544, 10497.856, 423.256, 52843.574 24/11/25,05:53:53,13,08,1, 11.9,1,1, 1.544, 10497.861, 423.260, 52843.588 24/11/25,05:53:53,14,08,1, 11.9,1,1, 1.544, 10497.853, 423.246, 52843.640 24/11/25,05:53:53,15,08,1, 11.9,1,1, 1.544, 10497.840, 423.283, 52843.669 24/11/25,05:53:53,16,08,1, 11.9,1,1, 1.544, 10497.853, 423.266, 52843.565 24/11/25,05:53:53,17,08,1, 11.9,1,1, 1.544, 10497.849, 423.261, 52843.596 24/11/25,05:53:53,18,08,1, 11.9,1,1, 1.544, 10497.879, 423.303, 52843.643 24/11/25,05:53:53,19,08,1, 11.9,1,1, 1.544, 10497.842, 423.248, 52843.634 24/11/25,05:53:54,00,09,1, 11.9,1,1, 1.541, 10497.837, 423.248, 52843.634 24/11/25,05:53:54,01,09,1, 11.9,1,1, 1.541, 10497.862, 423.268, 52843.605 24/11/25,05:53:54,02,09,1, 11.9,1,1, 1.541, 10497.836, 423.285, 52843.634 24/11/25,05:53:54,03,09,1, 11.9,1,1, 1.541, 10497.847, 423.285, 52843.597 24/11/25,05:53:54,04,09,1, 11.9,1,1, 1.541, 10497.840, 423.297, 52843.618 24/11/25,05:53:54,05,09,1, 11.9,1,1, 1.541, 10497.841, 423.251, 52843.596 24/11/25,05:53:54,06,09,1, 11.9,1,1, 1.541, 10497.839, 423.303, 52843.646 24/11/25,05:53:54,07,09,1, 11.9,1,1, 1.541, 10497.829, 423.293, 52843.636 24/11/25,05:53:54,08,09,1, 11.9,1,1, 1.541, 10497.830, 423.290, 52843.611 24/11/25,05:53:54,09,09,1, 11.9,1,1, 1.541, 10497.834, 423.300, 52843.654 24/11/25,05:53:54,10,09,1, 11.9,1,1, 1.541, 10497.827, 423.277, 52843.648 24/11/25,05:53:54,11,09,1, 11.9,1,1, 1.541, 10497.838, 423.286, 52843.607 24/11/25,05:53:54,12,09,1, 11.9,1,1, 1.541, 10497.822, 423.315, 52843.629 24/11/25,05:53:54,13,09,1, 11.9,1,1, 1.541, 10497.829, 423.256, 52843.594 24/11/25,05:53:54,14,09,1, 11.9,1,1, 1.541, 10497.834, 423.308, 52843.604 24/11/25,05:53:54,15,09,1, 11.9,1,1, 1.541, 10497.829, 423.320, 52843.680 24/11/25,05:53:54,16,09,1, 11.9,1,1, 1.541, 10497.815, 423.324, 52843.629 24/11/25,05:53:54,17,09,1, 11.9,1,1, 1.541, 10497.821, 423.308, 52843.569 24/11/25,05:53:54,18,09,1, 11.9,1,1, 1.541, 10497.823, 423.318, 52843.622 24/11/25,05:53:54,19,09,1, 11.9,1,1, 1.541, 10497.815, 423.278, 52843.617 24/11/25,05:53:55,00,09,1, 11.9,1,1, 1.543, 10497.812, 423.278, 52843.617 24/11/25,05:53:55,01,09,1, 11.9,1,1, 1.543, 10497.839, 423.320, 52843.538 24/11/25,05:53:55,02,09,1, 11.9,1,1, 1.543, 10497.812, 423.323, 52843.626 24/11/25,05:53:55,03,09,1, 11.9,1,1, 1.543, 10497.846, 423.347, 52843.657 24/11/25,05:53:55,04,09,1, 11.9,1,1, 1.543, 10497.839, 423.334, 52843.633 24/11/25,05:53:55,05,09,1, 11.9,1,1, 1.543, 10497.862, 423.340, 52843.642 24/11/25,05:53:55,06,09,1, 11.9,1,1, 1.543, 10497.822, 423.339, 52843.605 24/11/25,05:53:55,07,09,1, 11.9,1,1, 1.543, 10497.842, 423.338, 52843.609 24/11/25,05:53:55,08,09,1, 11.9,1,1, 1.543, 10497.835, 423.350, 52843.620 24/11/25,05:53:55,09,09,1, 11.9,1,1, 1.543, 10497.826, 423.366, 52843.617 24/11/25,05:53:55,10,09,1, 11.9,1,1, 1.543, 10497.815, 423.341, 52843.631 24/11/25,05:53:55,11,09,1, 11.9,1,1, 1.543, 10497.812, 423.315, 52843.587 24/11/25,05:53:55,12,09,1, 11.9,1,1, 1.543, 10497.826, 423.367, 52843.606 24/11/25,05:53:55,13,09,1, 11.9,1,1, 1.543, 10497.818, 423.336, 52843.580 24/11/25,05:53:55,14,09,1, 11.9,1,1, 1.543, 10497.809, 423.360, 52843.574 24/11/25,05:53:55,15,09,1, 11.9,1,1, 1.543, 10497.823, 423.347, 52843.654 24/11/25,05:53:55,16,09,1, 11.9,1,1, 1.543, 10497.816, 423.324, 52843.615 24/11/25,05:53:55,17,09,1, 11.9,1,1, 1.543, 10497.822, 423.347, 52843.643 24/11/25,05:53:55,18,09,1, 11.9,1,1, 1.543, 10497.802, 423.343, 52843.655 24/11/25,05:53:55,19,09,1, 11.9,1,1, 1.543, 10497.826, 423.358, 52843.658 24/11/25,05:53:56,00,09,1, 12.0,1,1, 1.541, 10497.820, 423.358, 52843.658 24/11/25,05:53:56,01,09,1, 12.0,1,1, 1.541, 10497.811, 423.353, 52843.565 24/11/25,05:53:56,02,09,1, 12.0,1,1, 1.541, 10497.813, 423.356, 52843.689 24/11/25,05:53:56,03,09,1, 12.0,1,1, 1.541, 10497.822, 423.369, 52843.680 24/11/25,05:53:56,04,09,1, 12.0,1,1, 1.541, 10497.826, 423.380, 52843.568 24/11/25,05:53:56,05,09,1, 12.0,1,1, 1.541, 10497.848, 423.358, 52843.650 24/11/25,05:53:56,06,09,1, 12.0,1,1, 1.541, 10497.826, 423.364, 528